• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    408.5
  • 漲跌
    ▼3.5
  • 漲幅
    -0.85%
  • 成交量
    2,418張
  • 產業
    上市 其他電子類股▲2.11%

  • 872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.2409.101411.50408.500.21,1020.02%
2024/11/214409.384.1414.92412.00-0.11,068-0.01%
2024/11/204406.635.1404.80403.50-1.11,010-0.11%
2024/11/191390.501.3390.87393.00-0.3953-0.03%
2024/11/182380.003380.17384.00-1906-0.11%
2024/11/153379.005380.70378.00-2871-0.23%
2024/11/1400.000.1378.00378.00-0.1853-0.01%
2024/11/134377.133371.17378.0018160.12%
2024/10/210336.5000.00341.5009680.00%
2024/10/1100.003334.50334.00-31,160-0.26%
2024/09/303319.0000.00319.0031,3570.22%
2024/09/1900.000329.00323.5001,5410.00%
2024/09/120340.0000.00338.0001,5770.00%
2024/08/3000.001342.50344.50-11,662-0.06%
2024/08/2000.000342.00338.0001,8400.00%
2024/08/1900.000339.00337.5001,8970.00%
2024/08/091.1321.551324.00319.500.12,1500.00%
2024/08/061290.0000.00303.0012,2220.04%
2024/07/2900.002334.50334.00-22,175-0.09%
2024/07/261324.031327.50327.0002,1780.00%
2024/07/231330.5000.00330.5012,1830.05%
2024/07/221318.001321.00321.0002,1910.00%
2024/07/150.1330.0000.00331.500.12,2600.00%
2024/07/124.5336.3900.00332.504.52,2890.19%
2024/07/110.2372.5000.00373.000.22,2400.01%
2024/07/100.2378.5000.00376.500.22,2240.01%
2024/07/051383.001387.50386.0002,2250.00%
2024/07/041.1378.261383.50388.500.12,2370.00%
2024/07/021366.181369.50366.0002,1810.00%
2024/07/0100.000.1370.00373.50-0.12,1160.00%
2024/06/2800.001362.50366.00-12,157-0.05%
2024/06/2700.001365.00364.00-12,194-0.05%
2024/06/2500.001357.00357.50-12,499-0.04%
2024/06/2400.002358.75361.50-22,650-0.08%
2024/06/211362.5000.00356.0012,6710.04%
2024/06/205371.803364.00365.5022,6710.07%
2024/06/1900.001363.00367.50-12,704-0.04%
2024/06/183359.171363.50360.0022,7330.07%
2024/06/141356.501357.00355.5002,9150.00%
2024/06/131359.501364.50358.0002,9460.00%
2024/06/121360.008358.13360.00-72,974-0.23%
2024/06/111360.005.5357.76360.00-4.52,996-0.15%
2024/06/0700.002353.00351.50-23,014-0.07%
2024/06/061354.5000.00351.0013,0710.03%
2024/06/0500.004359.75354.50-43,131-0.13%
2024/06/0400.004364.75364.00-43,297-0.12%
2024/06/034361.7500.00364.0043,3690.12%
2024/05/316.1360.7100.00365.506.13,3830.18%
2024/05/3000.001357.00358.00-13,365-0.03%
2024/05/293352.671.5353.67353.001.53,3740.04%
2024/05/2800.001352.00352.50-13,398-0.03%
2024/05/271354.5000.00352.0013,3930.03%
2024/05/240.1357.501359.00354.50-0.93,368-0.03%
2024/05/221354.003356.83361.00-23,293-0.06%
2024/05/213348.833351.00351.5003,2550.00%
2024/05/2012346.171355.50346.00113,1900.34%
2024/05/173.7359.1900.00353.003.73,1030.12%
2024/05/161363.0000.00362.5013,0500.03%
2024/05/1400.001363.50361.50-13,062-0.03%
2024/05/131.1355.571.6355.70355.00-0.63,046-0.02%
2024/05/1000.000.3374.50375.00-0.32,993-0.01%
2024/05/082.2381.552383.50383.000.22,9530.01%
2024/05/071383.501385.50387.0002,9370.00%
2024/05/060.1396.0000.00389.000.12,9270.00%
2024/05/021391.500.1392.50390.5012,9020.03%
2024/04/2600.005412.00408.00-52,860-0.17%
2024/04/241407.951414.50412.5002,8460.00%
2024/04/1900.001398.00399.50-12,769-0.04%
2024/04/1800.004418.25418.00-42,694-0.15%
2024/04/171426.001432.99432.0002,6500.00%
2024/04/168413.008406.00407.5002,5990.00%
2024/04/154412.752420.00416.0022,5700.08%
2024/04/122411.004412.00415.50-22,540-0.08%
2024/04/101407.502403.25404.50-12,509-0.04%
2024/04/090.1400.500.1396.00399.5002,4780.00%
2024/04/081391.001391.00394.5002,4550.00%
2024/04/0300.001399.00398.00-12,438-0.04%
2024/04/022404.000.2401.50406.501.82,4110.07%
2024/04/012.1388.542.1391.26390.0002,3480.00%
2024/03/293.2392.774400.38393.00-0.82,311-0.03%
2024/03/283.1411.230.2409.50388.502.92,1550.13%
2024/03/275.2389.569.1402.14400.00-42,033-0.20%
2024/03/261.1366.4100.00377.501.11,9040.06%
2024/03/252385.2600.00380.5021,8970.11%
2024/03/222.2390.2400.00380.502.21,9020.11%
2024/03/212410.971402.00409.5011,8940.05%
2024/03/207432.713427.35413.0041,8700.21%
2024/03/193405.833413.68414.0001,7810.00%
2024/03/1800.000.1372.17376.50-0.11,7740.00%
2024/03/152.2366.2200.00342.502.21,8080.12%
2024/03/140.1395.002378.00378.00-1.91,779-0.11%
2024/03/1300.003.1408.86419.50-3.11,743-0.18%
2024/03/122387.002.6394.59398.00-0.61,706-0.03%
2024/03/110.2376.830.4379.63385.50-0.31,649-0.02%
2024/03/083364.172387.73389.5011,5800.06%
2024/03/073333.004.3347.71358.50-1.31,391-0.10%
2024/03/063321.503.2319.28326.00-0.21,316-0.02%
2024/03/052306.002.8306.71309.50-0.81,278-0.06%
2024/03/041303.001305.00303.5001,2680.00%
2024/03/012301.002300.50297.0001,2520.00%
2024/02/272.1292.793292.83295.00-11,221-0.08%
2024/02/261.1293.011.1295.84290.5001,2080.00%
2024/02/230290.5000.00289.0001,2020.00%
2024/02/201284.021286.00283.0001,1970.00%
2024/02/191281.0000.00281.0011,1950.08%
2024/02/162283.500.1286.00282.001.91,2050.16%
2024/02/1500.001289.51292.00-11,198-0.08%
2024/01/2900.001279.50281.00-11,213-0.08%
2024/01/242273.7500.00271.5021,2420.16%
2024/01/2200.001279.00280.00-11,270-0.08%
2024/01/196275.421275.00275.0051,2810.39%
2024/01/1600.001277.50279.00-11,269-0.08%
2024/01/121272.5000.00272.0011,2840.08%
2024/01/111.1271.531274.00274.500.11,2990.01%
2024/01/100274.5000.00276.5001,3050.00%
2024/01/090274.501274.00274.00-11,302-0.08%
2024/01/0400.002272.50273.00-21,364-0.15%
2023/12/2000.001272.00272.00-11,276-0.08%
2023/12/1900.001267.00269.50-11,250-0.08%
2023/12/1400.001.2279.92282.50-1.21,190-0.10%
2023/12/1200.004.3263.15270.00-4.31,144-0.37%
2023/12/110.1252.752254.25254.00-1.91,119-0.17%
2023/12/080.1248.0000.00249.500.11,1320.00%
2023/12/060.1248.501.1248.40250.00-1.11,208-0.09%
2023/12/050.1246.0000.00245.500.11,2180.00%
2023/12/041249.001250.50249.0001,2560.00%
2023/11/301245.5000.00244.5011,2680.08%
2023/11/291247.001248.00248.0001,2630.00%
2023/11/211246.501248.50245.5001,2750.00%
2023/11/2000.000.1243.50243.00-0.11,2710.00%
2023/11/151243.5000.00242.0011,2930.08%
2023/11/141244.500.2247.50243.000.81,2950.06%
2023/11/131245.5000.00246.0011,3200.08%
2023/11/082243.2515243.07243.00-131,347-0.96%
2023/11/0600.001250.50249.00-11,368-0.07%
2023/11/0300.000.2247.00247.00-0.21,388-0.01%
2023/11/020246.5000.00249.0001,3950.00%
2023/11/0100.000.1244.00245.00-0.11,4320.00%
2023/10/300243.001247.00241.00-11,449-0.07%
2023/10/270241.500.1242.00242.00-0.11,463-0.01%
2023/10/250238.0000.00236.5001,4690.00%
2023/10/240236.0000.00238.0001,4630.00%
2023/10/230240.5000.00237.0001,4670.00%
2023/10/2000.000.2238.50238.50-0.21,467-0.01%
2023/10/1800.001235.00235.00-11,474-0.07%
2023/10/160.1238.0000.00239.000.11,5080.01%
2023/10/1200.000.1234.00238.50-0.11,5010.00%
2023/10/111222.001223.50222.5001,4610.00%
2023/09/280228.0000.00227.5001,5920.00%
2023/09/200229.0000.00230.0001,6180.00%
2023/09/1300.001225.50228.00-11,559-0.06%
2023/09/121218.5000.00222.0011,6130.06%
2023/09/0700.001226.50230.50-11,602-0.06%
2023/09/061225.501.1223.82225.50-0.11,569-0.01%
2023/09/0400.002220.25220.50-21,541-0.13%
2023/08/281216.0000.00214.0011,5460.06%
2023/08/221219.0000.00218.5011,5410.06%
2023/08/1800.001230.50225.00-11,527-0.07%
2023/08/1700.000.1230.00230.50-0.11,520-0.01%
2023/08/141224.5015224.60223.50-141,467-0.95%
2023/08/111223.501224.50223.5001,4520.00%
2023/08/091226.0000.00225.5011,4390.07%
2023/08/0714229.293233.00234.00111,4070.78%
2023/08/040.1225.0000.00225.500.11,3650.01%
2023/07/312223.502219.00220.5001,3130.00%
2023/07/280.1216.0000.00216.000.11,2950.01%
2023/07/190.1210.0000.00209.500.11,2970.00%
2023/07/181207.0000.00208.5011,2770.08%
2023/07/1400.001211.50210.50-11,257-0.08%
2023/07/131207.001207.50207.0001,2540.00%
2023/07/121221.0000.00219.5011,2180.08%
2023/07/1000.000.2225.50225.00-0.21,188-0.02%
2023/07/0700.003223.50223.50-31,167-0.26%
2023/07/0500.002225.50225.00-21,156-0.17%
2023/07/040.1222.0000.00223.000.11,1410.01%
2023/07/0300.001220.00220.00-11,131-0.09%
2023/06/280.1220.502220.25220.00-1.91,180-0.16%
2023/06/274218.7500.00218.5041,2260.33%
2023/06/260217.0000.00217.0001,3050.00%
2023/06/2100.001217.99217.50-11,335-0.08%
2023/06/201214.5000.00213.5011,3290.08%
2023/06/191218.0000.00217.5011,3170.08%
2023/06/163220.673228.00220.0001,3230.00%
2023/06/1500.000.1234.50234.50-0.11,272-0.01%
2023/06/1400.001236.50236.50-11,301-0.08%
2023/06/131.1236.292235.00233.00-0.91,291-0.07%
2023/06/061221.0000.00221.0011,2850.08%
2023/06/0200.001225.00224.50-11,286-0.08%
2023/05/241224.0000.00223.0011,2870.08%
2023/05/230.5225.0000.00224.500.51,2970.04%
2023/05/220.2219.500219.50220.000.21,3030.01%
2023/05/1900.001220.50219.00-11,304-0.08%
2023/05/161224.003221.50221.50-21,325-0.15%
2023/05/151230.002229.50224.00-11,342-0.07%
2023/05/120.1226.5000.00227.000.11,3350.01%
2023/05/1100.001225.50225.00-11,334-0.07%
2023/05/1000.002225.50226.50-21,335-0.15%
2023/05/091.2224.0000.00224.001.21,3330.09%
2023/05/055225.602225.00223.5031,3350.22%
2023/05/042220.503219.50220.00-11,332-0.08%
2023/05/0200.001217.00217.50-11,360-0.07%
2023/04/242215.501215.50215.0011,3730.07%
2023/04/2100.001212.00212.00-11,416-0.07%
2023/04/183212.506210.83210.00-31,395-0.22%
2023/04/176.1214.393213.00212.503.11,3820.22%
2023/04/141216.501218.50216.5001,3640.00%
2023/04/121213.0000.00214.0011,3320.08%
2023/04/072212.0000.00210.5021,3100.15%
2023/04/060209.500212.00210.0001,3100.00%
2023/03/292207.2500.00207.0021,2910.15%
2023/03/282209.006207.58204.50-41,274-0.31%
2023/03/273205.508205.31209.00-51,234-0.41%
2023/03/242.1214.5000.00214.502.11,1430.18%
2023/03/2000.001234.50236.50-11,104-0.09%
2023/03/1700.001223.00228.00-11,073-0.09%
2023/03/142229.001224.00224.0011,0310.10%
2023/03/1300.001.1228.27229.00-1.11,029-0.11%
2023/03/1000.0010229.50228.50-101,016-0.98%
2023/03/091233.5000.00234.5011,0090.10%
2023/03/083232.501231.00233.5021,0080.20%
2023/03/069.1232.0600.00233.009.19980.91%
2023/03/031229.5000.00229.5019910.10%
2023/03/011229.501.1229.67229.50-0.1978-0.01%
2023/02/242224.000.2225.00225.501.89670.18%
2023/02/2200.002221.75223.50-2956-0.21%
2023/02/212221.000.1220.00223.0029490.21%
2023/02/162218.001218.00219.5019620.10%
2023/02/151217.001217.50216.0009770.00%
2023/02/1400.002219.00220.00-2963-0.21%
2023/02/1300.003217.17218.00-3945-0.32%
2023/02/102209.500.1210.50210.5029180.21%
2023/02/091214.501215.00214.5009020.00%
2023/02/080.1214.5000.00214.500.18970.01%
2023/02/071211.001212.00212.5008860.00%
2023/02/061208.5000.00211.0018740.11%
2023/02/020.1208.001212.00210.50-1855-0.11%
2023/02/011.1208.950.1208.07210.500.98340.11%
2023/01/3100.001204.00206.00-1807-0.12%
2023/01/3000.001203.00204.50-1786-0.13%
2023/01/132199.252195.50195.5007480.00%
2023/01/115196.4000.00197.0057280.69%
2023/01/091189.0000.00189.0016720.15%
2023/01/0500.001182.50182.50-1667-0.15%
2022/12/3000.001181.50183.00-1681-0.15%
2022/12/282178.001179.50177.5016680.15%
2022/12/1900.001189.50188.00-1651-0.15%
2022/12/1600.001185.50186.00-1634-0.16%
2022/12/1500.001183.50184.00-1626-0.16%
2022/12/141182.0000.00182.0016270.16%
2022/12/134.1179.765182.00179.00-1630-0.15%
2022/12/020.6180.0000.00181.500.67010.09%
2022/11/230.4175.0000.00175.000.46510.06%
2022/11/211173.5000.00173.5016410.16%
2022/11/1700.000175.00175.0006270.00%
2022/11/161174.001.1173.45173.50-0.1623-0.02%
2022/11/152171.752171.75172.0006030.00%
2022/11/1400.002166.75167.00-2581-0.34%
2022/11/111162.001169.00162.0005690.00%
2022/11/081152.001151.00151.0005430.00%
2022/11/021146.5000.00147.0015560.18%
2022/10/3100.002143.00145.00-2560-0.36%
2022/10/141143.503144.67145.00-2545-0.37%
2022/10/1300.001139.50140.00-1556-0.18%
2022/10/121.1145.9000.00146.501.15640.19%
2022/10/111146.500146.50144.0015730.17%
2022/10/0500.001157.50156.00-1576-0.17%
2022/09/301145.0000.00150.0015860.17%
2022/09/281149.0000.00148.0015850.17%
2022/09/203165.0000.00163.5036350.47%
2022/09/1900.004167.75166.50-4643-0.62%
2022/09/161171.0000.00167.5016460.15%
2022/09/141179.501176.00181.5006180.00%
2022/09/131174.502175.50177.00-1522-0.19%
2022/09/061158.002157.00157.50-1555-0.18%
2022/09/051158.001158.50157.5005640.00%
2022/09/021156.001157.00157.5005860.00%
2022/08/101154.0000.00153.5015790.17%
2022/08/054150.134150.25151.0005790.00%
2022/08/041148.501149.00147.5005810.00%
2022/08/031149.501150.50148.5005820.00%
2022/08/0200.0039149.67149.50-39586-6.65%
2022/07/228150.758151.13151.0005820.00%
2022/07/201143.501144.50145.0005750.00%
2022/06/3010144.5000.00147.50105841.71%
2022/06/281158.001158.50156.5005740.00%
2022/06/271170.5000.00169.5015480.18%
2022/06/211175.501177.50177.5005560.00%
2022/06/141183.001185.00184.5005720.00%
2022/06/132183.7500.00185.0025750.35%
2022/05/130174.001172.50174.50-1689-0.14%
2022/05/123172.5000.00171.5036900.43%
2022/05/051182.5000.00181.0016910.14%
2022/04/276175.0000.00176.0067080.85%
2022/04/2520179.7000.00179.50207002.86%
2022/04/131178.501179.50179.5007060.00%
2022/03/310195.0000.00195.0007660.00%
2022/03/301196.5000.00197.0017720.13%
2022/03/2800.0026196.56200.00-26817-3.18%
2022/03/1100.001188.00189.00-1860-0.12%
2022/03/0900.000.1183.50184.00-0.1843-0.01%
2022/03/070174.5000.00174.0008110.00%
2022/03/0100.000.4176.50176.50-0.4828-0.05%
2022/02/251173.501175.00176.0008470.00%
2022/02/240.1174.0000.00173.000.18500.01%
2022/02/230176.500.1176.00176.0008420.00%
2022/02/180181.0000.00179.5008420.00%
2022/02/170180.502180.50180.00-2847-0.23%
2022/02/162178.001178.50178.5018480.12%
2022/02/1400.001179.50178.00-1885-0.11%
2022/02/101180.0000.00180.0018960.11%
2022/02/0800.001179.00179.00-1894-0.11%
2022/02/071176.001176.00176.0008950.00%
2022/01/241173.5000.00177.0018950.11%
2022/01/2100.000179.50177.0008890.00%
2022/01/201182.501183.50181.0008790.00%
2022/01/180185.5000.00184.5008690.00%
2022/01/1100.001181.50182.00-1875-0.11%
2022/01/061187.501190.00188.5008650.00%
2022/01/0400.001184.50186.00-1834-0.12%
2022/01/0300.002179.00178.50-2800-0.25%
2021/12/307182.214182.63181.5037960.38%
2021/12/2300.002173.75174.50-2755-0.26%
2021/12/210171.5000.00170.0007000.00%
2021/12/151172.0000.00171.5016580.15%
2021/12/141172.501174.00172.5006560.00%
2021/12/131173.001174.00174.5006460.00%
2021/12/102172.2500.00172.5026470.31%
2021/12/091173.502174.75174.00-1636-0.16%
2021/12/087173.502176.50173.0056280.80%
2021/12/067173.9300.00173.5076011.16%
2021/12/031177.0000.00177.0015930.17%
2021/11/253178.5000.00178.5035870.51%
2021/11/241.4183.3600.00180.001.45800.24%
2021/11/1600.001190.00190.50-1571-0.18%
2021/11/110191.5000.00190.0005880.00%
2021/11/030182.5000.00182.5006680.00%
2021/11/020182.0000.00182.0006720.00%
2021/10/260182.5000.00182.5007320.00%
2021/10/210182.0000.00182.0007520.00%
2021/10/2000.001181.00184.00-1744-0.13%
2021/10/132174.5200.00177.0027770.26%
2021/09/242174.501174.50174.5018680.12%
2021/09/231170.0000.00172.0018570.12%
2021/09/222180.5000.00178.0028390.24%
2021/09/090183.0000.00183.5009570.00%
2021/09/071188.0000.00186.5011,0500.10%
2021/09/020197.5000.00194.0001,1290.00%
2021/08/300195.0000.00196.0001,1620.00%
2021/08/190188.0000.00186.0001,2200.00%
2021/08/180190.0000.00192.5001,2190.00%
2021/08/121202.0000.00203.5011,1810.08%
2021/08/110.1205.011202.50206.00-0.91,170-0.08%
2021/08/060192.5000.00191.5001,1730.00%
2021/08/050194.5000.00192.5001,1970.00%
2021/08/040195.0000.00194.5001,2510.00%
2021/07/3000.0034195.00195.50-341,267-2.68%
2021/07/293198.6700.00198.5031,2650.24%
2021/07/282199.5100.00199.5021,2830.16%
2021/07/271203.501201.50202.5001,3210.00%
2021/07/231202.500202.00201.0011,3620.07%
2021/07/221201.5000.00201.0011,3610.07%
2021/07/192205.5500.00206.0021,3920.15%
2021/07/161209.0000.00208.5011,4310.07%
2021/07/1200.0024206.00206.00-241,441-1.67%
2021/07/090207.0000.00206.5001,4490.00%
2021/07/080209.5000.00208.0001,4840.00%
2021/07/0710209.5000.00209.00101,5390.65%
2021/07/060213.5000.00210.0001,5910.00%
2021/07/051212.002211.50212.00-11,637-0.06%
2021/07/020210.5000.00209.0001,7010.00%
2021/07/011209.6000.00209.0011,7070.06%
2021/06/301213.0000.00212.5011,7180.06%
2021/06/291213.5000.00213.5011,7210.06%
2021/06/281214.5200.00214.0011,7170.06%
2021/06/251215.5000.00216.0011,7220.06%
2021/06/241214.0000.00214.0011,7290.06%
2021/06/232212.002213.50211.5001,7360.00%
2021/06/223209.841210.00210.0021,7610.11%
2021/06/213.1219.8400.00216.003.11,7520.18%
2021/06/1812221.131223.50222.00111,7410.63%
2021/06/161240.0000.00239.5011,6680.06%
2021/06/151241.002241.75242.50-11,664-0.06%
2021/06/102234.0000.00235.5021,6190.12%
2021/06/092232.5000.00232.0021,6260.12%
2021/06/081234.5200.00235.5011,6270.06%
2021/06/072235.7500.00237.0021,6350.12%
2021/06/046239.0000.00238.0061,6300.37%
2021/06/031240.001239.00241.0001,6370.00%
2021/06/0200.001237.98236.00-11,627-0.06%
2021/06/0100.000.3230.67229.50-0.31,614-0.02%
2021/05/3100.001233.00231.00-11,620-0.06%
2021/05/261229.0000.00231.0011,6410.06%
2021/05/1700.001211.00214.50-11,701-0.06%
2021/05/131220.0000.00221.5011,6540.06%
2021/05/120.1213.001208.50217.50-0.91,634-0.06%
2021/05/110227.0000.00224.0001,5880.00%
2021/05/071234.500235.00234.0011,5780.06%
2021/05/041227.052.4229.21228.00-1.41,601-0.09%
2021/05/030239.3300.00233.5001,5830.00%
2021/04/290.2244.5000.00243.500.21,6000.01%
2021/04/280248.0000.00246.5001,7220.00%
2021/04/271251.0000.00249.0011,7560.06%
2021/04/2600.002249.25248.00-21,788-0.11%
2021/04/230.1243.0000.00242.500.11,8280.01%
2021/04/220.1247.881248.50245.00-0.91,900-0.05%
2021/04/211251.5000.00250.5011,8780.05%
2021/04/2000.001256.50257.00-11,871-0.05%
2021/04/1900.001259.50256.50-11,878-0.05%
2021/04/144259.1300.00261.5041,8700.21%
2021/04/130.1262.000.2262.50260.50-0.11,838-0.01%
2021/04/122.2273.442269.50268.500.21,7890.01%
2021/04/092267.002266.00265.0001,7470.00%
2021/04/082.1264.998256.81266.50-5.91,697-0.35%
2021/04/072253.252253.00253.5001,6230.00%
2021/04/060.1251.5000.00251.000.11,6150.00%
2021/04/011248.5000.00248.5011,6030.06%
2021/03/3100.002247.75247.50-21,597-0.13%
2021/03/251251.5000.00247.5011,5980.06%
2021/03/152236.002237.00235.5001,5610.00%
2021/03/111229.501229.00229.5001,5580.00%
2021/03/092229.5000.00230.0021,5550.13%
2021/03/081233.0000.00233.5011,5430.06%
2021/03/031234.0000.00235.5011,5660.06%
2021/02/2600.001236.50237.00-11,583-0.06%
2021/02/251238.5000.00239.0011,6030.06%
2021/02/2400.001241.00238.50-11,665-0.06%
2021/02/220.2243.0000.00242.500.21,6660.01%
2021/02/1900.005242.10242.50-51,691-0.30%
2021/02/030.1242.5000.00239.000.11,7840.01%
2021/02/025241.0000.00242.0051,7930.28%
2021/02/011.2239.1700.00239.501.21,7950.07%
2021/01/291241.501242.50239.0001,8000.00%
2021/01/272248.0000.00246.0021,7640.11%
2021/01/261247.5000.00248.5011,7510.06%
2021/01/2500.002249.50250.50-21,721-0.12%
2021/01/221.2253.174254.00253.50-2.81,697-0.16%
2021/01/211.1248.591246.50254.000.11,6400.01%
2021/01/200.5240.005236.70242.00-4.51,510-0.30%
2021/01/1900.001243.00239.50-11,471-0.07%
2021/01/180.3236.506234.83238.50-5.71,428-0.40%
2021/01/154235.501237.50232.0031,3680.22%
2021/01/1410224.0000.00224.00101,3070.76%
2021/01/122218.5000.00216.5021,2660.16%
2021/01/115220.2000.00222.0051,2510.40%
2021/01/0500.000.3219.50219.00-0.31,219-0.02%
2020/12/2500.000.3211.00211.50-0.31,182-0.03%
2020/12/211212.5000.00212.5011,1950.08%
2020/12/140.2216.0000.00217.000.21,2110.01%
2020/12/1114215.861215.00215.00131,2191.07%
2020/11/300.2232.0000.00228.500.21,1280.01%
2020/11/2600.001227.00228.50-11,104-0.09%
2020/11/1600.003215.50215.00-31,117-0.27%
2020/11/131211.0012211.17210.00-111,103-1.00%
2020/11/0900.0010206.00207.00-101,079-0.93%
2020/11/0600.001205.00203.50-11,075-0.09%
2020/10/2900.000.3198.55198.50-0.31,151-0.03%
2020/10/151202.0000.00201.5011,2810.08%
2020/10/1400.001202.00202.00-11,289-0.08%
2020/10/131197.501198.50199.5001,2970.00%
2020/10/0800.001197.50197.00-11,358-0.07%
2020/09/2500.001193.00191.50-11,583-0.06%
2020/09/242194.5000.00193.5021,5800.13%
2020/09/231198.001198.00198.0001,5800.00%
2020/09/172200.001200.00200.0011,6180.06%
2020/09/161201.0000.00201.5011,6270.06%
2020/09/091198.0000.00198.5011,8700.05%
2020/09/073200.0000.00200.0031,9460.15%
2020/09/0410202.0000.00201.50101,9830.50%
2020/08/3100.001207.00206.00-12,035-0.05%
2020/08/2811204.5500.00204.50112,0520.54%
2020/08/2700.005210.50209.00-52,053-0.24%
2020/08/265210.502210.50210.5032,0400.15%
2020/08/2500.001204.00204.50-11,964-0.05%
2020/08/204200.2500.00197.0042,0280.20%
2020/08/1900.001208.00203.50-12,029-0.05%
2020/08/182203.501.4204.29203.500.62,1110.03%
2020/08/1700.000209.00207.5002,1070.00%
2020/08/1400.001208.11207.50-12,123-0.05%
2020/08/1200.001212.00212.00-12,092-0.05%
2020/07/282207.751204.00202.5012,1460.05%
2020/07/2700.003210.00210.00-32,117-0.14%
2020/07/233208.002208.00207.5012,0650.05%
2020/07/222208.751209.50209.0012,0530.05%
2020/07/214208.254209.25209.5002,0440.00%
2020/07/170213.0000.00213.0002,0080.00%
2020/07/161210.0000.00210.5012,0140.05%
2020/07/141223.002218.00219.50-11,974-0.05%
2020/07/132219.001217.50219.5011,9370.05%
2020/07/102205.501206.00206.0011,8580.05%
2020/07/0900.004208.13209.00-41,866-0.21%
2020/07/083205.171206.00205.5021,8450.11%
2020/07/073205.501206.00206.5021,8400.11%
2020/07/022206.751207.00207.0011,8600.05%
2020/06/191206.001205.50205.5001,8710.00%
2020/06/173209.332211.00208.0011,8440.05%
2020/06/161222.5000.00224.0011,7600.06%
2020/06/155218.708221.81221.00-31,743-0.17%
2020/06/123211.333214.00217.0001,7150.00%
2020/06/113223.5000.00218.0031,7010.18%
2020/06/0800.001217.00217.00-11,761-0.06%
2020/06/022218.0000.00215.5021,7640.11%
2020/05/291211.001210.00210.0001,7200.00%
2020/05/260208.502211.25208.50-21,688-0.12%
2020/05/253207.173208.33209.0001,6470.00%
2020/05/153201.332194.75195.0011,5200.07%
2020/05/1400.001196.00194.00-11,450-0.07%
2020/05/121194.031197.00197.5001,4360.00%
2020/04/2900.002187.50188.50-21,456-0.14%
2020/04/280187.0000.00187.0001,4640.00%
2020/04/2411183.2700.00184.00111,5130.73%
2020/04/231184.5000.00184.5011,5200.07%
2020/04/201188.0000.00187.0011,5790.06%
2020/04/151182.503185.67185.00-21,593-0.13%
2020/04/141176.501179.00181.0001,5690.00%
2020/04/091176.5000.00174.0011,6020.06%
2020/04/0800.001175.50175.50-11,612-0.06%
2020/04/0700.007173.79174.50-71,612-0.43%
2020/04/0600.001165.00168.00-11,591-0.06%
2020/04/011165.0000.00165.0011,5930.06%
2020/03/300162.5000.00162.5001,6230.00%
2020/03/271163.0000.00161.5011,7520.06%
2020/03/2400.001142.00145.00-11,949-0.05%
2020/03/201139.5000.00142.0011,9440.05%
2020/03/191137.0000.00131.5011,9330.05%
2020/03/181145.0000.00145.0011,9260.05%
2020/03/1700.001147.50147.00-11,996-0.05%
2020/03/161158.0000.00152.0012,1160.05%
2020/03/132152.753153.17158.50-12,122-0.05%
2020/03/112179.501176.00177.0012,1280.05%
2020/03/101175.5000.00175.5012,1100.05%
2020/03/051187.5000.00186.5012,1300.05%
2020/03/022179.7500.00179.5022,1560.09%
2020/02/270183.501183.50183.50-12,176-0.05%
2020/02/2400.009186.00185.50-92,198-0.41%
2020/02/101183.5000.00183.0012,5330.04%
2020/02/043187.0000.00187.5032,5670.12%
2020/02/031181.5000.00184.5012,5550.04%
2020/01/302188.493.3186.62184.50-1.32,518-0.05%
2020/01/141201.5000.00200.5012,4650.04%
2019/12/260197.0000.00197.5002,3490.00%
2019/12/251197.001195.50195.5002,3440.00%
2019/12/241199.501203.00197.5002,3370.00%
2019/12/231199.5000.00200.0012,2800.04%
2019/12/1200.002186.00183.50-22,201-0.09%
2019/12/0300.001176.50174.00-11,855-0.05%
2019/11/2800.001175.00173.50-11,842-0.05%
2019/11/272172.251172.50173.5011,8840.05%
2019/11/260172.0000.00172.5001,8630.00%
2019/11/202176.0000.00169.0021,8330.11%
2019/11/182175.251179.00172.0011,7330.06%
2019/11/1500.002168.00168.50-21,580-0.13%
2019/11/0700.001161.50161.00-11,565-0.06%
2019/11/060.1163.001165.00164.00-0.91,561-0.06%
2019/11/011162.0000.00161.0011,5810.06%
2019/10/290157.0000.00157.0001,6210.00%
2019/10/231156.5000.00156.0011,8530.05%
2019/10/0800.000.2161.00161.00-0.21,900-0.01%
2019/10/0400.001161.00160.50-11,940-0.05%
2019/09/263167.175167.80168.50-22,107-0.09%
2019/09/254.2167.051166.00163.003.22,0960.15%
2019/09/192163.0000.00159.0021,9840.10%
2019/09/170.2157.0000.00157.500.21,9780.01%
2019/09/0400.001158.00158.50-12,189-0.05%
2019/09/025157.5000.00156.5052,2720.22%
2019/08/3000.002156.50155.00-22,254-0.09%
2019/08/1600.001151.50150.50-12,599-0.04%
2019/08/071155.0000.00155.0013,3500.03%
2019/08/061153.001154.00154.5003,4050.00%
2019/08/012156.002155.50155.0003,5510.00%
2019/07/3100.001158.00158.50-13,599-0.03%
2019/07/307164.296165.08158.5013,6990.03%
2019/07/294161.133163.17163.0013,7260.03%
2019/07/2600.0022156.50155.00-223,668-0.60%
2019/07/2500.001154.50154.50-13,718-0.03%
2019/07/1900.001155.50152.50-14,052-0.02%
2019/07/091150.001148.50148.5004,4080.00%
2019/07/0521157.5000.00157.00214,2920.49%
2019/07/042155.7500.00157.0024,2620.05%
2019/07/011156.009155.94156.00-84,160-0.19%
2019/06/272152.0000.00151.5024,1100.05%
2019/06/248151.001149.50151.5074,0930.17%
2019/06/214156.382155.50152.5024,1660.05%
2019/06/1900.001146.00146.50-14,035-0.02%
2019/06/172147.2500.00146.0024,0780.05%
2019/06/104148.136147.67150.00-23,997-0.05%
2019/06/0500.005144.20141.50-53,946-0.13%
2019/05/2900.001141.00140.50-13,844-0.03%
2019/05/283138.8300.00140.0033,8170.08%
2019/05/2700.001139.50136.50-13,828-0.03%
2019/05/242140.001141.00138.0013,8580.03%
2019/05/231142.001144.00139.0003,8070.00%
2019/05/223146.0000.00145.5033,7180.08%
2019/05/214146.252150.50152.0023,6240.06%
2019/05/201151.0000.00149.0013,4530.03%
2019/05/171164.002162.75158.50-13,361-0.03%
2019/05/169165.3310167.05163.50-13,183-0.03%
2019/05/151164.0000.00164.0013,0980.03%
2019/05/148149.318149.44150.0002,9340.00%
2019/05/101147.0000.00146.5012,7910.04%
2019/05/0800.001152.00151.50-12,668-0.04%
2019/05/079149.0010150.00149.00-12,601-0.04%
2019/05/0612143.4612144.54143.0002,4760.00%
2019/05/0300.001139.50140.50-12,352-0.04%
2019/05/021140.501138.50141.0002,3270.00%
2019/04/301138.000.4137.00137.500.72,2570.03%
2019/04/2900.001140.00137.00-12,129-0.05%
2019/04/261138.0000.00142.0012,0810.05%
2019/04/252139.001139.50139.0012,0120.05%
2019/04/244131.883134.67131.5011,8910.05%
2019/04/236125.009.2124.80130.50-3.21,794-0.18%
2019/04/2200.001118.50119.00-11,611-0.06%
2019/04/181110.5000.00110.0011,5500.06%
2019/04/0800.001109.50109.00-11,534-0.07%
2019/03/271106.501107.50107.5001,7530.00%
2019/03/264111.634109.13108.0001,7390.00%
2019/03/181105.0000.00104.5011,5350.07%
2019/03/130.5103.0000.00103.000.51,5450.03%
2019/03/0500.001104.50103.00-11,581-0.06%
2019/02/2700.001104.50104.50-11,581-0.06%
2019/02/262103.0000.00102.5021,5690.13%
2019/02/20199.10199.0098.3001,4150.00%
2019/01/14198.90199.7097.0001,1990.00%
2018/12/26188.20189.3086.7009780.00%
2018/12/25190.20188.9088.5009560.00%
2018/12/24191.30191.0091.0009240.00%
2018/12/22498.23497.9393.5008790.00%
2018/12/21290.80292.9594.4007940.00%
2018/11/28164.0000.0063.9015520.18%
2018/11/2600.00564.9665.00-5509-0.98%
2018/11/2100.00162.2062.50-1463-0.22%
2018/11/08256.9000.0056.9023250.61%
2018/10/2600.00754.8055.90-7356-1.96%
2018/09/0500.00161.5061.30-1850-0.12%
2018/08/30162.1000.0062.0018680.12%
2018/08/1300.00159.5059.50-1923-0.11%
2018/08/0200.00159.1058.70-1931-0.11%
2018/07/10256.8000.0056.4029800.20%
2018/06/2700.00166.3066.20-1927-0.11%
2018/06/25166.6000.0066.4019490.11%
2018/06/21167.90167.8068.5001,1660.00%
2018/06/20367.13266.8067.1011,1380.09%
2018/06/1500.00167.4067.20-11,098-0.09%
2018/06/14168.8000.0068.0011,0840.09%
2018/06/1200.00166.0065.70-1994-0.10%
2018/06/0600.00166.3066.30-1985-0.10%
2018/05/2500.00164.3064.20-11,004-0.10%
2018/05/1700.001065.1065.20-10994-1.01%
2018/05/1500.00165.1064.60-11,001-0.10%
2018/05/1100.00165.8065.50-11,008-0.10%
2018/05/09165.70165.4065.2009970.00%
2018/04/3000.00164.2064.10-1979-0.10%
2018/04/27263.45163.4063.6019850.10%
2018/04/2500.00164.2064.20-1993-0.10%
2018/04/24164.30164.1064.3009950.00%
2018/04/11164.0000.0063.8019790.10%
2018/03/2900.002065.7065.50-20866-2.31%
2018/03/282265.88265.7065.70208432.37%
2018/03/27565.743065.5064.80-25805-3.10%
2018/03/263163.64464.4064.40276783.98%
2018/03/16358.40358.4057.4006080.00%
2018/03/1400.00358.2058.10-3613-0.49%
2018/03/1200.00558.2058.10-5631-0.79%
2018/03/07156.8000.0056.6016890.15%
2018/03/06556.80156.4056.8047240.55%
2018/03/05256.8000.0056.2027530.27%
2018/03/01157.7000.0058.1017240.14%
2018/02/0600.00258.3058.10-2839-0.24%
2018/01/2300.00161.1060.70-1843-0.12%
2018/01/1800.00160.0060.00-1826-0.12%
2018/01/1600.00159.8059.60-1831-0.12%
2018/01/1500.00159.3059.20-1848-0.12%
2018/01/1200.00259.2058.80-2857-0.23%
2018/01/1100.00158.5058.90-1856-0.12%
2018/01/0400.00159.8059.70-1836-0.12%
漢唐 相關文章