建準 (2421)-元富-新興券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	98.60	97.60	-1	2,655	-0.04%
2025/01/21	0	0.00	1	99.00	97.50	-1	2,717	-0.04%
2025/01/20	0	0.00	1	97.70	97.40	-1	2,753	-0.04%
2025/01/17	0	0.00	1	98.00	96.70	-1	2,848	-0.04%
2025/01/16	0	0.00	2	97.25	97.20	-2	2,931	-0.07%
2025/01/14	0	0.00	1	95.40	95.60	-1	3,205	-0.03%
2025/01/13	6.1	93.04	5.1	94.04	95.00	1	3,530	0.03%
2025/01/10	10	95.78	1	95.50	95.50	9	3,854	0.23%
2025/01/09	1	99.90	4	99.68	97.70	-3	4,292	-0.07%
2025/01/08	1	99.70	3	99.10	99.20	-2	4,343	-0.05%
2025/01/07	0	0.00	2	97.20	97.60	-2	4,574	-0.04%
2025/01/06	2	95.25	5	96.16	95.90	-3	4,709	-0.06%
2025/01/03	5	95.16	0	0.00	94.40	5	4,713	0.11%
2025/01/02	3	95.90	0	0.00	95.50	3	4,712	0.06%
2024/12/30	2	96.50	0	0.00	96.60	2	4,703	0.04%
2024/12/27	2	97.20	0	0.00	97.80	2	4,703	0.04%
2024/12/26	0	0.00	1	98.10	98.10	-1	4,708	-0.02%
2024/12/25	0	0.00	3	98.83	99.00	-3	4,711	-0.06%
2024/12/24	3	98.50	4	98.03	97.80	-1	4,709	-0.02%
2024/12/23	0	0.00	6	97.07	96.70	-6	4,706	-0.13%
2024/12/20	4	97.25	2	98.00	96.70	2	4,676	0.04%
2024/12/19	1	97.90	0	0.00	98.30	1	4,661	0.02%
2024/12/18	1	98.00	1	99.50	99.70	0	4,677	0.00%
2024/12/17	0	0.00	3	99.13	98.70	-3	4,684	-0.07%
2024/12/16	3.4	99.06	0	0.00	97.20	3.4	4,676	0.07%
2024/12/13	0.1	102.00	0	0.00	102.00	0.1	4,647	0.00%
2024/12/12	0	0.00	0.1	105.00	102.00	-0.1	4,636	0.00%
2024/12/11	0	0.00	0.1	103.50	103.00	-0.1	4,616	0.00%
2024/12/10	0.1	101.00	0	0.00	101.00	0.1	4,600	0.00%
2024/12/09	0	0.00	1	103.50	103.50	-1	4,596	-0.02%
2024/12/06	0.1	103.00	0	0.00	103.50	0.1	4,599	0.00%
2024/12/04	4	104.25	5.1	104.22	105.00	-1.1	4,568	-0.02%
2024/12/03	0	0.00	21.1	103.00	102.00	-21.1	4,560	-0.46%
2024/12/02	1	100.00	11.1	101.50	99.90	-10.1	4,526	-0.22%
2024/11/29	0	0.00	3	99.20	99.80	-3	4,521	-0.07%
2024/11/28	41	99.52	9	98.12	100.00	32	4,518	0.71%
2024/11/27	2.3	101.74	1	100.00	99.50	1.3	4,488	0.03%
2024/11/26	0	0.00	1	103.50	102.50	-1	4,504	-0.02%
2024/11/25	2	104.50	0.7	104.00	104.50	1.3	4,491	0.03%
2024/11/22	7	103.26	21.3	104.45	105.00	-14.3	4,446	-0.32%
2024/11/21	2	98.85	0	0.00	98.70	2	4,308	0.05%
2024/11/20	0	0.00	2	101.25	99.70	-2	4,329	-0.05%
2024/11/19	3	98.83	3	99.40	99.00	0	4,352	0.00%
2024/11/18	3.1	98.00	0	0.00	97.00	3.1	4,363	0.07%
2024/11/15	1	101.50	0	103.50	102.00	1	4,336	0.02%
2024/11/14	3	103.84	12.5	103.19	102.00	-9.5	4,265	-0.22%
2024/11/12	42.1	100.63	29	98.00	98.00	13.1	4,133	0.32%
2024/11/08	0.1	99.30	0	0.00	99.40	0.1	4,152	0.00%
2024/11/07	0	102.66	0	0.00	102.50	0	4,196	0.00%
2024/11/06	0	0.00	3.3	100.42	102.50	-3.3	4,199	-0.08%
2024/11/01	1	93.00	6	94.62	98.40	-5	4,257	-0.12%
2024/10/30	3.2	97.92	0	0.00	96.50	3.2	4,269	0.07%
2024/10/29	1.1	98.87	0.2	98.50	98.90	1	4,262	0.02%
2024/10/28	0.2	102.50	0	0.00	101.50	0.2	4,215	0.00%
2024/10/25	0	0.00	2	106.00	103.50	-2	4,174	-0.05%
2024/10/24	2.3	103.89	0	0.00	102.50	2.3	4,196	0.05%
2024/10/22	2	105.25	1	105.00	105.50	1	4,121	0.02%
2024/10/21	7.2	107.64	2	107.75	106.50	5.2	4,102	0.13%
2024/10/18	5	111.11	10.1	111.41	108.50	-5.1	3,948	-0.13%
2024/10/17	12	109.46	6	110.83	108.50	6	3,659	0.16%
2024/10/16	8	106.94	25.3	106.35	108.50	-17.3	3,333	-0.52%
2024/10/15	0	0.00	12.1	100.33	99.30	-12.1	2,902	-0.42%
2024/10/14	8.5	98.99	1.2	102.58	98.10	7.3	2,848	0.26%
2024/10/11	8	101.05	6.1	98.32	102.00	1.9	2,627	0.07%
2024/10/09	0.1	93.80	0.1	95.00	92.80	0	2,517	0.00%
2024/10/04	0	0.00	0.1	94.00	93.50	-0.1	2,663	0.00%
2024/09/30	0.4	94.03	0	0.00	92.40	0.4	2,769	0.01%
2024/09/27	1	96.20	1	96.00	96.00	0	2,793	0.00%
2024/09/26	4	95.90	0	0.00	95.00	4	2,825	0.14%
2024/09/25	0	0.00	0.1	96.20	96.00	-0.1	2,855	0.00%
2024/09/24	0.2	95.00	0	0.00	94.70	0.2	2,874	0.01%
2024/09/23	0	0.00	3	96.33	95.90	-3	2,898	-0.10%
2024/09/20	0	0.00	9.2	96.14	95.40	-9.2	2,917	-0.32%
2024/09/19	0	0.00	0.2	93.50	95.30	-0.2	2,920	-0.01%
2024/09/16	2	94.10	1.6	92.38	94.10	0.4	2,959	0.01%
2024/09/13	0	0.00	2	90.50	90.40	-2	2,974	-0.07%
2024/09/12	2	89.80	2.3	89.47	89.60	-0.3	3,015	-0.01%
2024/09/11	0	0.00	1.1	87.27	87.50	-1.1	3,035	-0.04%
2024/09/10	0	0.00	1	90.00	86.60	-1	3,066	-0.03%
2024/09/09	2	88.10	0	0.00	88.70	2	3,075	0.07%
2024/09/06	1	89.80	0	0.00	90.50	1	3,105	0.03%
2024/09/05	0	0.00	1	91.00	89.50	-1	3,132	-0.03%
2024/09/04	4	88.10	1	88.40	88.30	3	3,191	0.09%
2024/09/03	1	94.00	1	93.90	93.20	0	3,231	0.00%
2024/09/02	0	0.00	1	96.30	94.60	-1	3,311	-0.03%
2024/08/29	0	0.00	1	94.80	95.40	-1	3,427	-0.03%
2024/08/28	4	96.50	2	96.50	95.80	2	3,535	0.06%
2024/08/27	0	0.00	1	97.00	97.00	-1	3,581	-0.03%
2024/08/26	5	96.84	1	96.50	95.60	4	3,606	0.11%
2024/08/23	3	94.13	5	93.36	94.10	-2	3,630	-0.06%
2024/08/22	5	95.10	1	95.00	95.20	4	3,734	0.11%
2024/08/21	4	94.50	2.4	94.24	94.30	1.6	3,823	0.04%
2024/08/20	1	94.70	3.3	95.77	96.00	-2.3	3,818	-0.06%
2024/08/19	0	0.00	2.2	94.16	94.10	-2.2	3,837	-0.06%
2024/08/16	1	92.70	0.2	92.75	93.10	0.8	3,862	0.02%
2024/08/15	2.1	91.24	1.1	91.73	91.80	1	3,877	0.03%
2024/08/14	1.1	92.51	1	92.61	92.60	0	3,855	0.00%
2024/08/13	0	0.00	3	92.47	93.00	-3	3,879	-0.08%
2024/08/12	1.2	91.73	0	0.00	92.20	1.2	3,885	0.03%
2024/08/09	9	94.31	10	94.74	92.20	-1	3,859	-0.03%
2024/08/08	1	93.30	1	94.10	94.40	0	3,780	0.00%
2024/08/07	4	90.88	6	90.87	92.10	-2	3,792	-0.05%
2024/08/06	4	88.80	8	87.41	87.80	-4	3,862	-0.10%
2024/08/05	11	89.10	6	88.18	87.30	5	3,924	0.13%
2024/08/02	6	97.18	6	97.95	97.00	0	3,915	0.00%
2024/08/01	5.2	99.08	2.5	99.32	100.00	2.7	3,917	0.07%
2024/07/31	3.1	94.38	3.1	95.06	95.10	-0.1	3,907	0.00%
2024/07/30	2	92.00	3.1	93.41	96.00	-1.1	3,916	-0.03%
2024/07/29	9.4	94.79	8.5	93.93	92.70	0.9	3,924	0.02%
2024/07/26	3.1	96.47	2	97.20	97.20	1.1	3,936	0.03%
2024/07/23	0	0.00	1.1	100.00	101.50	-1.1	3,936	-0.03%
2024/07/22	6.3	99.91	2	97.30	97.30	4.3	4,026	0.11%
2024/07/19	5	102.70	6	103.17	103.00	-1	4,034	-0.02%
2024/07/18	5	102.60	2	103.00	103.00	3	4,092	0.07%
2024/07/17	2	104.50	8	105.69	106.00	-6	4,093	-0.15%
2024/07/16	8	103.88	11	104.09	104.00	-3	4,119	-0.07%
2024/07/15	5	103.10	2	104.00	104.00	3	4,192	0.07%
2024/07/12	10.1	103.60	4	104.25	104.50	6.1	4,254	0.14%
2024/07/11	6.7	104.78	2	106.00	106.00	4.7	4,271	0.11%
2024/07/10	8	106.19	8	106.44	106.00	0	4,331	0.00%
2024/07/09	13	105.73	7	106.93	108.00	6	4,367	0.14%
2024/07/08	11	107.91	2	108.50	108.50	9	4,344	0.21%
2024/07/05	3	109.50	7	110.57	111.50	-4	4,332	-0.09%
2024/07/04	5.1	108.01	2	109.75	109.00	3.1	4,386	0.07%
2024/07/03	3.1	108.71	2	109.50	110.00	1.1	4,431	0.02%
2024/07/02	4.1	111.51	3	112.33	111.50	1.1	4,543	0.02%
2024/07/01	4	112.63	3	112.50	112.50	1	4,603	0.02%
2024/06/28	1	114.00	3	114.67	115.00	-2	4,744	-0.04%
2024/06/27	0	0.00	1	114.50	114.50	-1	4,929	-0.02%
2024/06/26	1	113.00	1.1	113.55	114.00	-0.1	5,771	0.00%
2024/06/25	1.1	111.09	1	113.00	114.50	0.1	6,029	0.00%
2024/06/24	10.5	113.90	3	115.17	114.50	7.5	6,351	0.12%
2024/06/21	0	0.00	4.1	114.00	114.50	-4.1	6,800	-0.06%
2024/06/20	1	112.00	2.1	112.71	113.00	-1.1	6,943	-0.02%
2024/06/19	2	110.00	4	111.00	112.00	-2	6,973	-0.03%
2024/06/18	5	109.10	2	111.00	111.00	3	6,998	0.04%
2024/06/17	3.1	110.16	1	109.00	109.00	2.1	7,065	0.03%
2024/06/14	2	111.00	0.1	112.00	112.00	1.9	7,189	0.03%
2024/06/13	0	0.00	3.2	111.00	112.00	-3.2	7,281	-0.04%
2024/06/12	0.1	108.00	0	0.00	109.50	0.1	7,327	0.00%
2024/06/11	4.1	108.78	0	0.00	108.50	4.1	7,442	0.06%
2024/06/07	7.3	111.89	0	0.00	111.00	7.3	7,701	0.09%
2024/06/06	1.1	117.36	7.1	116.39	115.50	-6	7,775	-0.08%
2024/06/04	6.2	118.21	1	117.00	117.00	5.2	8,010	0.06%
2024/06/03	13.1	119.88	5.1	120.21	120.00	8	8,330	0.10%
2024/05/31	0	0.00	1.1	118.00	118.00	-1.1	8,603	-0.01%
2024/05/30	1.1	116.00	0	0.00	115.00	1.1	8,694	0.01%
2024/05/29	0	0.00	11	116.36	117.50	-11	8,895	-0.12%
2024/05/28	6.1	118.33	0.2	119.00	116.50	5.9	9,087	0.06%
2024/05/27	0	0.00	9.2	115.71	117.50	-9.2	9,196	-0.10%
2024/05/24	1.1	111.55	0	0.00	112.00	1.1	9,253	0.01%
2024/05/22	0	0.00	3.1	115.68	115.50	-3.1	9,767	-0.03%
2024/05/21	4	114.50	4.1	114.49	114.50	-0.1	10,031	0.00%
2024/05/20	2.1	113.67	1	114.00	114.00	1.1	10,135	0.01%
2024/05/17	1	114.50	1	114.00	114.00	0	10,330	0.00%
2024/05/16	5	112.00	4	113.50	113.00	1	10,523	0.01%
2024/05/15	0.1	113.00	0	0.00	112.50	0.1	10,805	0.00%
2024/05/14	0	0.00	1.1	113.09	114.00	-1.1	11,284	-0.01%
2024/05/13	3.1	112.48	2	112.00	112.00	1.1	12,076	0.01%
2024/05/10	5.2	114.81	0	0.00	114.50	5.2	12,864	0.04%
2024/05/09	11	116.91	7.3	116.71	119.50	3.7	13,255	0.03%
2024/05/08	2	114.50	0	0.00	115.50	2	13,367	0.01%
2024/05/07	1	113.00	2	114.25	114.50	-1	14,078	-0.01%
2024/05/06	4	112.63	2.1	114.00	114.00	1.9	14,664	0.01%
2024/05/03	15.1	113.09	10	111.50	111.50	5.1	14,980	0.03%
2024/05/02	6.1	112.07	4	112.13	112.50	2.1	15,317	0.01%
2024/04/30	4	114.50	0	0.00	112.50	4	15,649	0.03%
2024/04/29	3	114.33	5	115.20	116.00	-2	16,083	-0.01%
2024/04/26	15.1	114.83	15.3	114.69	113.00	-0.2	16,379	0.00%
2024/04/25	2.1	111.24	1	111.50	110.50	1.1	16,446	0.01%
2024/04/24	0	0.00	2.8	115.29	113.50	-2.8	16,450	-0.02%
2024/04/23	1	110.50	1.2	111.54	109.50	-0.2	16,467	0.00%
2024/04/22	3	110.50	2	112.25	109.00	1	16,612	0.01%
2024/04/19	10.2	114.67	9	112.67	112.00	1.2	16,680	0.01%
2024/04/18	3	114.33	4	115.75	115.50	-1	16,710	-0.01%
2024/04/17	3	117.17	4	116.50	116.50	-1	16,805	-0.01%
2024/04/16	4	116.75	5	116.50	115.50	-1	16,969	-0.01%
2024/04/15	6	120.00	7	120.79	120.50	-1	17,056	-0.01%
2024/04/12	2	123.00	3	123.17	123.00	-1	17,061	-0.01%
2024/04/11	8.1	123.31	3	122.50	122.50	5.1	17,176	0.03%
2024/04/10	12	125.08	0	0.00	123.00	12	17,267	0.07%
2024/04/09	4	128.38	2	134.00	128.00	2	17,307	0.01%
2024/04/08	3.1	131.32	3	132.00	132.50	0.1	17,458	0.00%
2024/04/03	4	129.13	47	128.50	128.50	-43	17,543	-0.25%
2024/04/02	15	130.33	19	130.95	128.50	-4	17,602	-0.02%
2024/04/01	3	132.00	9.2	133.22	134.00	-6.2	17,668	-0.04%
2024/03/29	93	136.00	46	135.38	131.00	47	17,620	0.27%
2024/03/28	3	132.33	5	132.20	131.50	-2	17,305	-0.01%
2024/03/27	22	130.20	15	131.13	132.00	7	17,599	0.04%
2024/03/26	20	127.78	10	128.95	129.00	10	17,322	0.06%
2024/03/25	4	124.63	12	124.25	125.50	-8	16,892	-0.05%
2024/03/22	0	0.00	1	122.00	120.50	-1	16,746	-0.01%
2024/03/21	5	120.50	41	119.59	120.00	-36	16,697	-0.22%
2024/03/20	3	119.67	10.9	120.63	119.00	-7.9	16,679	-0.05%
2024/03/19	21.9	123.05	19	120.53	122.00	2.9	16,634	0.02%
2024/03/18	2	119.00	12	119.00	123.00	-10	16,533	-0.06%
2024/03/15	5	117.30	2	117.00	117.50	3	16,458	0.02%
2024/03/14	9	118.78	11	117.77	118.00	-2	16,399	-0.01%
2024/03/13	14	119.79	7	120.36	118.50	7	16,296	0.04%
2024/03/12	9	124.83	10	124.75	126.00	-1	16,042	-0.01%
2024/03/11	7	123.57	9	123.00	123.50	-2	16,071	-0.01%
2024/03/08	13	125.23	15	125.67	123.00	-2	16,014	-0.01%
2024/03/07	30	127.65	18	131.72	125.00	12	15,879	0.08%
2024/03/06	24.2	133.98	14.1	134.46	133.50	10.2	15,534	0.07%
2024/03/05	16	130.63	38	130.49	131.00	-22	15,236	-0.14%
2024/03/04	33	129.89	1	131.00	127.00	32	15,135	0.21%
2024/03/01	18	129.86	39	130.78	131.00	-21	14,965	-0.14%
2024/02/29	8.2	125.32	7	126.43	127.00	1.2	14,759	0.01%
2024/02/27	17.1	124.46	10	124.70	124.50	7.1	14,539	0.05%
2024/02/26	8	127.50	1	127.50	127.50	7	14,411	0.05%
2024/02/23	23.1	129.21	31.1	127.08	125.00	-8	14,288	-0.06%
2024/02/22	20	135.15	12	134.25	132.50	8	13,948	0.06%
2024/02/21	6	131.75	6	133.00	132.00	0	13,715	0.00%
2024/02/20	11	133.36	16.1	131.97	134.00	-5.1	13,634	-0.04%
2024/02/19	26.5	135.99	59	136.86	134.50	-32.5	13,535	-0.24%
2024/02/16	15	136.33	15	135.97	136.00	0	13,404	0.00%
2024/02/15	22	138.64	6	138.25	138.00	16	13,144	0.12%
2024/02/05	71	137.32	35.3	137.99	132.50	35.7	12,740	0.28%
2024/02/02	69	130.17	58.6	132.02	134.50	10.4	12,054	0.09%
2024/02/01	18	121.03	21	122.14	122.50	-3	11,430	-0.03%
2024/01/31	5.1	117.11	3	116.67	116.50	2.1	11,199	0.02%
2024/01/30	12.1	119.67	17	119.21	118.00	-5	11,261	-0.04%