鼎元 (2426)-元富-新興券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
18.70
漲跌
▲0.45
漲幅
+2.47%
成交量
1,885張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	18.90	0	0.00	18.70	1	545	0.18%
2024/05/14	0	0.00	5	17.30	17.30	-5	625	-0.80%
2024/05/13	0	0.00	2	17.35	17.25	-2	628	-0.32%
2024/05/10	0	0.00	4	17.46	17.45	-4	626	-0.64%
2024/04/29	0	17.50	0	0.00	17.50	0	661	0.00%
2024/04/16	2	17.23	0	0.00	17.15	2	799	0.25%
2024/03/20	1	18.00	0	0.00	17.80	1	767	0.13%
2024/03/19	0	18.25	0	0.00	18.05	0	776	0.00%
2024/03/15	0	18.15	0	0.00	18.00	0	783	0.00%
2024/03/14	0	18.25	0	0.00	18.10	0	778	0.00%
2024/03/13	2	18.03	0	0.00	18.10	2	776	0.26%
2024/03/07	4	18.83	0	0.00	18.60	4	741	0.54%
2024/03/06	5	18.94	0	0.00	18.90	5	734	0.68%
2024/03/01	0	19.20	0	0.00	19.20	0	709	0.00%
2024/02/26	0	19.70	0	0.00	19.75	0	706	0.00%
2024/02/22	0	20.10	0	0.00	20.00	0	696	0.00%
2024/02/20	2	19.80	0	0.00	19.85	2	672	0.30%
2024/02/19	3	20.30	1	20.50	20.15	2	659	0.30%
2024/02/16	0	19.55	0	0.00	19.45	0	623	0.00%
2024/01/30	1	18.70	0	0.00	18.60	1	594	0.17%
2024/01/26	0	0.00	0	19.15	19.05	0	592	0.00%
2024/01/25	1	18.90	1	19.15	19.15	0	586	0.00%
2024/01/23	0	18.85	0	0.00	18.95	0	578	0.01%
2024/01/12	1	19.10	0	0.00	18.75	1	576	0.18%
2024/01/11	11	19.00	11	19.25	19.00	0	553	0.00%
2024/01/10	1	18.20	3	18.82	18.50	-2	486	-0.41%
2024/01/09	2	18.55	0	0.00	18.30	2	479	0.42%
2023/12/20	0	0.00	2	19.10	19.10	-2	617	-0.32%
2023/12/01	0	0.00	30	19.05	19.10	-30	697	-4.30%
2023/10/30	0	0.00	9	18.64	18.50	-9	770	-1.17%
2023/10/25	4	19.15	0	0.00	18.95	4	1,140	0.35%
2023/10/24	7	19.06	6	18.92	18.95	1	1,133	0.09%
2023/10/18	4	18.05	0	0.00	18.00	4	1,120	0.36%
2023/10/16	6	18.41	6	18.43	18.45	0	1,145	0.00%
2023/10/13	12	18.62	20	18.58	18.80	-8	1,128	-0.71%
2023/10/06	0	17.80	0	0.00	17.85	0	1,038	0.00%
2023/10/05	0	0.00	0.1	17.90	17.75	-0.1	1,046	-0.01%
2023/10/04	0	17.70	0	0.00	17.65	0	1,057	0.00%
2023/10/02	2	18.00	0	0.00	17.90	2	1,085	0.18%
2023/09/28	0	18.00	0	0.00	17.85	0	1,106	0.00%
2023/09/26	4	18.00	0	0.00	17.85	4	1,118	0.36%
2023/09/22	4	18.33	5	18.40	18.45	-1	1,117	-0.09%
2023/09/21	3	18.12	0	0.00	17.85	3	1,096	0.27%
2023/09/20	0	0.00	0.2	17.90	17.80	-0.2	1,064	-0.02%
2023/09/19	0	0.00	0	18.20	18.00	0	1,069	0.00%
2023/08/24	0	0.00	3	17.75	17.50	-3	1,081	-0.28%
2023/08/04	1	19.20	0	0.00	19.25	1	1,021	0.10%
2023/08/02	4.2	19.90	2	19.70	19.70	2.2	998	0.22%
2023/08/01	3	20.45	2	20.10	20.10	1	965	0.10%
2023/07/31	8	20.88	16	20.83	21.60	-8	862	-0.93%
2023/07/28	0	0.00	2	19.73	19.65	-2	642	-0.31%
2023/07/20	0	0.00	2	19.45	19.45	-2	604	-0.33%
2023/07/19	1	19.25	4	19.33	19.05	-3	597	-0.50%
2023/07/18	1	18.90	0	0.00	18.90	1	600	0.17%
2023/07/17	9	19.24	0	0.00	19.15	9	605	1.49%
2023/07/14	0	0.00	2	18.50	18.45	-2	583	-0.34%
2023/07/10	1	19.20	1.2	19.31	19.20	-0.2	622	-0.03%
2023/07/07	0	0.00	3	18.67	18.55	-3	616	-0.49%
2023/07/05	3	18.70	0	0.00	18.75	3	642	0.47%
2023/06/29	0	0.00	2	18.35	18.35	-2	701	-0.29%
2023/05/31	1	18.85	1	18.80	18.70	0	790	0.00%
2023/05/23	1	18.25	1	18.35	18.30	0	788	0.00%
2023/05/04	0	18.15	0	0.00	18.40	0	776	0.00%
2023/05/02	0	0.00	15	18.05	18.10	-15	770	-1.95%
2023/04/25	0	0.00	1	18.55	17.95	-1	756	-0.13%
2023/04/12	0	0.00	2	19.20	19.35	-2	638	-0.31%
2023/04/11	10	19.20	3	19.25	19.20	7	621	1.13%
2023/04/10	3	19.20	3	19.35	19.20	0	606	0.00%
2023/04/06	0	0.00	1	18.40	18.45	-1	561	-0.18%
2023/03/31	2	18.60	10	18.95	18.65	-8	556	-1.44%
2023/03/30	15	19.09	5	19.10	18.95	10	536	1.87%
2023/03/29	5	19.31	3	19.87	19.15	2	478	0.42%
2023/03/28	0	18.35	0	0.00	18.25	0	405	0.00%
2023/03/24	0	18.50	5	18.50	18.45	-5	391	-1.28%
2023/03/21	0	0.00	2	18.23	18.10	-2	372	-0.54%
2023/03/16	0	17.78	0	0.00	17.80	0	362	0.00%
2023/03/14	0	17.55	0	0.00	17.65	0	361	0.00%
2023/03/10	0	18.13	0	0.00	17.95	0	355	0.00%
2023/03/09	1	18.70	0	0.00	18.25	1	355	0.28%
2023/03/07	0	18.50	0	0.00	18.50	0	347	0.00%
2023/02/20	0	17.90	0	0.00	17.90	0	303	0.00%
2023/02/07	1	17.75	0	0.00	17.70	1	338	0.30%
2023/01/31	0	0.00	1	17.25	17.20	-1	358	-0.28%
2023/01/09	10	17.48	11	17.66	17.35	-1	383	-0.26%
2023/01/05	1	17.00	1	16.95	16.95	0	384	0.00%
2022/11/21	0	0.00	1	17.60	17.55	-1	518	-0.19%
2022/11/01	0	15.40	0	0.00	15.50	0	709	0.00%
2022/10/28	1	15.05	0	0.00	15.05	1	784	0.13%
2022/10/27	0	15.90	0	0.00	15.55	0	784	0.00%
2022/10/12	0	0.00	1	15.70	15.75	-1	746	-0.13%
2022/09/06	1	17.35	0	0.00	17.35	1	829	0.12%
2022/09/02	1	18.20	0	0.00	18.20	1	828	0.12%
2022/08/31	0	0.00	1	18.75	18.75	-1	824	-0.12%
2022/08/22	1.1	18.70	0	0.00	18.55	1.1	833	0.13%
2022/08/16	0	19.75	0	0.00	19.65	0	769	0.00%
2022/08/15	0	0.00	2	19.80	19.75	-2	754	-0.27%
2022/08/10	2	19.20	0	0.00	19.20	2	739	0.27%
2022/08/08	25	19.52	0	0.00	19.45	25	729	3.43%
2022/08/05	0	0.00	26	19.67	19.80	-26	651	-3.99%
2022/08/02	1	18.50	0	0.00	18.35	1	602	0.17%
2022/07/08	0	0.00	1	18.95	18.95	-1	717	-0.14%
2022/07/06	1	18.05	0	0.00	17.75	1	726	0.14%
2022/07/05	0	0.00	1	18.60	18.55	-1	745	-0.13%
2022/06/08	0	0.00	2	22.63	22.40	-2	868	-0.23%
2022/05/25	0	0.00	3	21.90	22.00	-3	1,140	-0.26%
2022/04/21	1	23.35	0	0.00	23.60	1	4,148	0.02%
2022/04/15	1	22.85	0	0.00	22.85	1	5,316	0.02%
2022/04/13	0	0.00	10	23.95	24.00	-10	5,386	-0.19%
2022/03/29	0	26.75	0	0.00	26.50	0	6,485	0.00%
2022/03/23	0	0.00	2	26.75	26.70	-2	6,589	-0.03%
2022/03/22	2	26.85	0	0.00	26.60	2	6,642	0.03%
2022/03/21	1	26.60	0	0.00	26.60	1	6,675	0.01%
2022/03/04	1	26.40	0	0.00	26.30	1	9,613	0.01%
2022/03/01	0.1	26.50	0	0.00	26.60	0.1	9,921	0.00%
2022/02/23	11	27.23	11	27.30	27.45	0	10,726	0.00%
2022/02/18	1	27.15	2	27.20	27.35	-1	11,849	-0.01%
2022/02/17	0	0.00	1	27.55	27.75	-1	11,849	-0.01%
2022/02/16	1	28.05	0	0.00	28.05	1	11,889	0.01%
2022/02/15	4	28.78	3	28.15	28.05	1	11,860	0.01%
2022/02/14	4	29.15	14	28.83	28.75	-10	11,801	-0.08%
2022/02/11	4	29.50	3	29.45	29.15	1	11,726	0.01%
2022/02/10	32	29.35	25	29.40	29.05	7	11,467	0.06%
2022/02/09	3	28.63	3	28.82	29.30	0	11,339	0.00%
2022/02/07	1	26.35	1	26.80	26.85	0	11,200	0.00%
2022/01/26	0	0.00	2	26.25	25.90	-2	11,229	-0.02%
2022/01/24	2	27.60	0	0.00	27.15	2	11,755	0.02%
2022/01/21	36	28.89	0	0.00	28.15	36	11,747	0.31%
2022/01/20	3	30.23	6	29.69	29.80	-3	11,604	-0.03%
2022/01/19	23	28.97	10	29.71	29.50	13	11,469	0.11%
2022/01/18	15	29.25	16	29.73	29.00	-1	11,614	-0.01%
2022/01/17	29	29.14	13.1	29.30	29.80	16	11,613	0.14%
2022/01/14	35	28.81	68	29.11	29.30	-33	11,349	-0.29%
2022/01/13	62	28.82	13.1	29.23	28.80	49	11,118	0.44%
2022/01/12	60	28.93	155	29.04	29.40	-95	10,793	-0.88%	大賣/
2022/01/11	83	28.35	53	28.67	28.00	30	10,303	0.29%
2022/01/10	1	27.20	1	27.10	27.55	0	10,022	0.00%
2022/01/07	0.1	26.85	0	0.00	26.70	0.1	9,973	0.00%
2022/01/06	1	27.55	0	0.00	27.55	1	9,912	0.01%
2022/01/05	0	0.00	3	28.05	27.80	-3	9,891	-0.03%
2022/01/03	0	0.00	1	28.55	28.30	-1	9,848	-0.01%
2021/12/30	0	0.00	1	28.40	28.35	-1	9,832	-0.01%
2021/12/28	1	28.60	0	0.00	28.60	1	9,793	0.01%
2021/12/27	9	29.19	12	29.08	29.05	-3	9,747	-0.03%
2021/12/24	177	29.61	155	29.69	29.70	22	9,637	0.23%	大買/大賣/
2021/12/23	24	29.47	21	29.63	29.00	3	9,274	0.03%
2021/12/21	1	28.30	2	28.08	28.15	-1	8,859	-0.01%
2021/12/20	0	0.00	1	27.70	27.65	-1	8,833	-0.01%
2021/12/15	0	0.00	1	28.15	27.90	-1	8,714	-0.01%
2021/12/14	1	27.90	0	0.00	27.85	1	8,675	0.01%
2021/12/13	1	28.90	1	29.30	28.95	0	8,582	0.00%
2021/12/10	1	27.75	0	0.00	27.85	1	8,394	0.01%
2021/12/09	1	28.65	4	28.53	28.10	-3	8,321	-0.04%
2021/12/08	2	28.80	1	28.95	28.50	1	8,188	0.01%
2021/12/07	16	30.67	25	31.21	28.80	-9	7,864	-0.11%
2021/12/06	3	31.75	5.2	31.90	31.90	-2.2	6,609	-0.03%
2021/12/03	11	28.92	0	0.00	29.00	11	6,148	0.18%
2021/12/02	0	0.00	2	28.90	27.65	-2	5,926	-0.03%
2021/11/30	0	0.00	31	27.81	27.80	-31	5,791	-0.54%
2021/11/29	10	25.75	20	26.93	27.00	-10	5,730	-0.17%
2021/11/26	41	26.74	0	0.00	26.55	41	5,759	0.71%
2021/11/25	4	28.90	4	28.29	28.50	0	5,614	0.00%
2021/11/24	2	28.25	8	28.14	28.95	-6	5,525	-0.11%
2021/11/23	37	29.43	41	29.47	28.20	-4	5,386	-0.07%
2021/11/22	3	28.18	35	28.80	28.10	-32	4,921	-0.65%
2021/11/19	203	28.82	381	28.64	28.90	-178	4,740	-3.75%	大買/大賣/鉅額交易
2021/11/18	81	27.52	113	28.01	27.50	-32	4,093	-0.78%	大賣/
2021/11/17	8	27.68	7	27.96	27.55	1	3,850	0.03%
2021/11/16	4	26.29	2	26.95	26.95	2	3,583	0.06%
2021/11/15	0	0.00	13	26.93	27.10	-13	3,562	-0.36%
2021/11/12	0	0.00	1	26.45	26.20	-1	3,550	-0.03%
2021/11/09	0	0.00	1	25.90	25.85	-1	4,017	-0.02%
2021/11/05	21	25.59	5	25.30	25.40	16	4,099	0.39%
2021/11/04	1	25.90	1	26.55	26.00	0	4,147	0.00%
2021/11/03	12	25.95	10	26.25	25.90	2	4,142	0.05%
2021/11/02	70	27.90	2	26.15	26.45	68	4,150	1.64%
2021/11/01	79	27.94	34	27.76	28.65	45	3,976	1.13%
2021/10/29	40	26.23	20	26.50	26.20	20	3,590	0.56%
2021/10/28	20	26.15	20	26.38	26.20	0	3,631	0.00%
2021/10/27	0	0.00	3	26.53	26.40	-3	3,619	-0.08%
2021/10/26	37	25.47	108	26.02	25.60	-71	3,550	-2.00%	大賣/
2021/10/25	73	24.94	1.1	24.58	25.40	71.9	3,268	2.20%
2021/10/18	5	22.20	0	0.00	21.95	5	5,228	0.10%
2021/10/12	0	0.00	5	21.50	21.60	-5	5,571	-0.09%
2021/10/08	5	22.35	0	0.00	22.05	5	5,671	0.09%
2021/10/05	0	0.00	10	20.45	21.35	-10	6,225	-0.16%
2021/10/04	0	0.00	22	20.83	20.50	-22	6,249	-0.35%
2021/10/01	0	0.00	5	22.40	21.60	-5	6,247	-0.08%
2021/09/27	5	23.55	0	0.00	23.65	5	6,420	0.08%
2021/09/23	0	0.00	2	22.95	22.90	-2	6,453	-0.03%
2021/09/16	0	0.00	5	23.65	23.15	-5	6,532	-0.08%
2021/09/14	0	0.00	5	24.10	23.60	-5	6,554	-0.08%
2021/09/10	5	24.20	0	0.00	24.05	5	6,600	0.08%
2021/09/08	0	0.00	21	23.73	23.40	-21	6,659	-0.32%
2021/09/07	21	24.16	0	0.00	24.30	21	6,657	0.32%
2021/09/06	1	24.25	0	0.00	24.15	1	6,661	0.02%
2021/09/02	30	24.80	0	0.00	24.80	30	6,647	0.45%
2021/09/01	0	0.00	43	25.19	25.55	-43	6,695	-0.64%
2021/08/30	1	24.20	1	24.75	24.20	0	6,625	0.00%
2021/08/26	10	23.95	10	24.20	23.95	0	6,715	0.00%
2021/08/25	13.1	24.42	11	24.74	24.10	2.1	6,763	0.03%
2021/08/20	1	22.60	0	0.00	22.55	1	7,072	0.01%
2021/08/19	4	23.26	0	0.00	22.90	4	7,061	0.06%
2021/08/18	1	23.70	2	24.15	24.30	-1	7,053	-0.01%
2021/08/17	21	24.65	20	24.95	23.65	1	7,027	0.01%
2021/08/16	25	24.53	38	24.78	25.00	-13	6,964	-0.19%
2021/08/13	6	25.34	1	24.60	24.20	5	6,819	0.07%
2021/08/12	6	24.48	0	0.00	24.35	6	6,608	0.09%
2021/08/10	20	25.21	0	0.00	25.25	20	6,620	0.30%
2021/08/09	2	26.60	0	0.00	26.20	2	6,637	0.03%
2021/08/06	7	26.89	0	0.00	26.75	7	6,667	0.10%
2021/08/05	0	0.00	1	27.45	27.65	-1	6,726	-0.01%
2021/08/04	0	0.00	1	27.65	27.60	-1	6,850	-0.01%
2021/08/03	6	27.72	12	27.59	27.60	-6	6,884	-0.09%
2021/07/30	4	26.40	5	26.70	26.00	-1	6,951	-0.01%
2021/07/28	15	26.48	0	0.00	26.75	15	6,839	0.22%
2021/07/27	53	29.04	19	30.13	28.00	34	6,789	0.50%
2021/07/26	52	29.45	26	29.56	30.70	26	6,416	0.41%
2021/07/23	12	28.17	3	28.05	28.45	9	5,689	0.16%
2021/07/22	1	25.00	3	25.23	25.90	-2	5,299	-0.04%
2021/07/21	3	24.52	0	0.00	24.55	3	5,350	0.06%
2021/07/20	10	25.45	1	25.90	25.40	9	5,471	0.16%
2021/07/19	31	26.61	0	0.00	26.55	31	5,504	0.56%
2021/07/16	2	27.23	14	27.63	27.25	-12	5,701	-0.21%
2021/07/15	30	26.97	0	0.00	27.10	30	5,995	0.50%
2021/07/14	13	26.76	0	0.00	27.40	13	5,970	0.22%
2021/07/13	1	27.25	5	26.82	26.30	-4	5,905	-0.07%
2021/07/12	5	27.78	2	27.48	28.00	3	5,795	0.05%
2021/07/09	0	0.00	10	26.68	26.50	-10	5,735	-0.17%
2021/07/08	10	26.43	0	0.00	26.40	10	5,862	0.17%
2021/07/07	1	26.20	0	0.00	26.10	1	6,010	0.02%
2021/07/06	2	26.50	0	0.00	26.35	2	6,198	0.03%
2021/07/05	0	0.00	5	26.05	27.00	-5	6,531	-0.08%
2021/07/02	5	25.75	2	25.40	25.75	3	6,555	0.05%
2021/07/01	2	25.10	8	25.43	25.00	-6	6,703	-0.09%
2021/06/30	0	0.00	1	25.45	25.25	-1	7,014	-0.01%
2021/06/29	2	25.05	0	0.00	25.05	2	7,346	0.03%
2021/06/28	7	25.90	0	0.00	25.90	7	7,399	0.09%
2021/06/25	0	0.00	13	25.64	25.30	-13	7,480	-0.17%
2021/06/24	13	25.50	0	0.00	25.45	13	7,570	0.17%
2021/06/23	0	0.00	1	25.40	25.35	-1	7,659	-0.01%
2021/06/21	0	0.00	3	24.85	24.95	-3	8,074	-0.04%
2021/06/17	1	25.85	0	0.00	26.10	1	9,127	0.01%
2021/06/11	0	0.00	11	26.30	26.05	-11	10,051	-0.11%
2021/06/07	2	26.30	0	0.00	26.10	2	11,699	0.02%
2021/06/04	0	0.00	1	27.05	26.50	-1	11,835	-0.01%
2021/06/03	0	0.00	3	27.50	27.30	-3	12,070	-0.02%
2021/06/02	3	26.95	3	26.33	26.35	0	12,373	0.00%
2021/06/01	3	27.17	0	0.00	27.10	3	12,561	0.02%
2021/05/31	3	27.73	2	28.20	27.35	1	12,728	0.01%
2021/05/27	2	25.50	0	0.00	25.50	2	13,016	0.02%
2021/05/26	11	25.20	11	25.46	25.55	0	13,702	0.00%
2021/05/24	0	0.00	1	24.30	24.65	-1	14,013	-0.01%
2021/05/21	1	24.00	0	0.00	24.10	1	14,384	0.01%
2021/05/20	0	0.00	10	23.55	23.20	-10	14,838	-0.07%
2021/05/17	0	0.00	3	21.25	20.95	-3	15,389	-0.02%
2021/05/14	0	0.00	1	23.10	22.05	-1	15,400	-0.01%
2021/05/13	1	22.05	0	0.00	22.50	1	15,377	0.01%
2021/05/10	10	27.80	0	0.00	27.50	10	15,325	0.07%
2021/05/07	4	28.00	4	28.05	28.00	0	15,364	0.00%
2021/05/06	0	0.00	3	26.60	26.10	-3	15,273	-0.02%
2021/04/28	1	30.15	0	0.00	30.05	1	15,288	0.01%
2021/04/27	1	29.65	4	30.10	29.40	-3	16,413	-0.02%
2021/04/26	0	0.00	1	29.70	29.50	-1	16,989	-0.01%
2021/04/23	1	28.30	0	0.00	29.25	1	16,878	0.01%
2021/04/22	0	0.00	3	29.12	28.20	-3	16,846	-0.02%
2021/04/21	2	30.40	6	30.46	30.00	-4	16,624	-0.02%
2021/04/19	2	28.73	5	28.29	28.85	-3	16,178	-0.02%
2021/04/16	0	0.00	1	28.85	28.85	-1	16,094	-0.01%
2021/04/13	1	28.35	0	0.00	28.15	1	15,915	0.01%
2021/04/12	0	0.00	2	30.00	29.45	-2	15,873	-0.01%
2021/04/09	5	31.91	2	31.23	30.60	3	16,140	0.02%
2021/04/07	1	30.70	0	0.00	30.40	1	15,992	0.01%
2021/04/06	5	31.03	4	30.91	30.95	1	15,820	0.01%
2021/04/01	1	30.40	16	30.29	30.10	-15	15,484	-0.10%
2021/03/30	0	28.75	0	0.00	28.90	0	15,048	0.00%
2021/03/25	1	29.00	0	0.00	29.30	1	14,778	0.01%
2021/03/24	0	29.30	3	28.45	29.95	-3	14,589	-0.02%
2021/03/23	21	29.70	10.6	28.75	28.45	10.4	14,320	0.07%
2021/03/22	21	30.91	19.3	31.10	30.85	1.7	13,730	0.01%
2021/03/19	0	0.00	5.9	29.42	29.60	-5.9	13,232	-0.04%
2021/03/18	3	28.90	1	28.95	29.40	2	12,959	0.02%
2021/03/17	16	28.69	12.5	28.88	28.70	3.5	12,735	0.03%
2021/03/16	9	27.52	5	27.72	27.90	4	12,323	0.03%
2021/03/15	1	27.15	1.2	26.87	27.15	-0.2	11,682	0.00%
2021/03/12	3	24.50	3.3	24.84	24.70	-0.3	11,004	0.00%
2021/03/10	0	0.00	1	23.80	24.00	-1	10,699	-0.01%
2021/03/09	1	22.85	1.5	23.77	23.70	-0.5	10,551	0.00%
2021/03/08	0	0.00	22	23.60	23.35	-22	10,361	-0.21%
2021/03/05	11	23.22	1	22.50	22.55	10	10,006	0.10%
2021/03/04	2	22.65	1	22.75	23.00	1	9,784	0.01%
2021/03/03	2	23.15	1	22.75	22.60	1	9,624	0.01%
2021/03/02	0	0.00	3	22.05	22.10	-3	9,136	-0.03%
2021/02/26	12	22.60	11	22.53	22.65	1	8,961	0.01%
2021/02/25	1	21.45	5	21.67	21.45	-4	8,278	-0.05%
2021/02/24	3	20.80	0	0.00	21.20	3	8,086	0.04%
2021/02/23	17	21.15	26	21.46	21.05	-9	7,939	-0.11%
2021/02/22	2	22.30	5.4	21.77	22.30	-3.4	7,570	-0.04%
2021/02/19	13	20.42	40	19.84	20.45	-27	7,105	-0.38%
2021/02/17	3	19.15	0	0.00	19.60	3	6,636	0.05%
2021/02/01	0	0.00	3	17.75	18.00	-3	6,379	-0.05%
2021/01/29	6	18.60	6	18.28	18.15	0	6,354	0.00%
2021/01/25	3	17.90	0	0.00	18.25	3	6,262	0.05%
2021/01/22	0	0.00	6	18.15	18.20	-6	6,264	-0.10%
2021/01/21	10	18.63	5	18.10	17.95	5	6,225	0.08%
2021/01/20	55	19.70	16	19.41	18.90	39	6,306	0.62%
2021/01/19	16	18.85	15.5	18.83	19.35	0.5	5,228	0.01%
2021/01/11	2	16.80	2	17.05	17.00	0	4,866	0.00%
2021/01/07	0	0.00	2	17.00	16.95	-2	5,192	-0.04%
2021/01/06	2	17.43	0	0.00	16.50	2	5,356	0.04%
2021/01/04	5	18.04	105	18.20	18.15	-100	5,146	-1.94%	大賣/
2020/12/31	82	17.33	8	16.86	17.30	74	4,671	1.58%
2020/12/25	2	16.05	0	0.00	16.05	2	4,324	0.05%
2020/12/16	10	16.10	0	0.00	16.15	10	4,498	0.22%
2020/12/11	4	16.58	0	0.00	16.35	4	4,598	0.09%
2020/12/02	1	17.05	0	0.00	17.05	1	5,238	0.02%
2020/11/27	1	16.60	1	16.75	16.65	0	5,438	0.00%
2020/11/25	10	16.70	0	0.00	16.35	10	5,660	0.18%
2020/11/16	0	0.00	2	16.15	16.15	-2	6,766	-0.03%
2020/11/06	1	17.90	1	17.50	17.50	0	7,405	0.00%
2020/11/03	0	0.00	0	17.25	17.35	0	7,287	0.00%
2020/11/02	0	17.10	0	0.00	17.25	0	7,258	0.00%
2020/10/28	3	18.77	20.8	18.33	17.80	-17.8	7,030	-0.25%
2020/10/27	0.1	18.15	23	18.05	18.25	-22.9	6,714	-0.34%
2020/10/26	40	17.99	17	18.05	17.60	23	6,498	0.35%
2020/10/21	11	17.70	14	17.53	17.55	-3	6,193	-0.05%
2020/10/20	2	17.43	2	17.48	17.40	0	6,050	0.00%
2020/10/19	1	17.30	1	17.10	17.25	0	5,976	0.00%
2020/10/16	3	17.20	0	0.00	16.55	3	5,899	0.05%
2020/10/15	2	17.33	16	17.46	17.15	-14	5,816	-0.24%
2020/10/14	11	16.86	14	16.90	16.80	-3	5,519	-0.05%
2020/10/13	0	0.00	3	16.20	16.15	-3	5,299	-0.06%
2020/10/05	0	0.00	1	15.40	15.50	-1	5,240	-0.02%
2020/09/29	1.1	15.39	1	15.35	15.35	0.1	5,268	0.00%
2020/09/28	1	15.00	0	0.00	15.10	1	5,264	0.02%
2020/09/25	3	14.90	0	0.00	14.65	3	5,283	0.06%
2020/09/24	2	15.18	0	0.00	15.00	2	5,257	0.04%
2020/09/22	6	15.93	5	15.95	15.75	1	5,176	0.02%
2020/09/21	1	16.50	3	16.42	16.25	-2	5,128	-0.04%
2020/09/18	1	16.30	1	16.25	16.20	0	5,075	0.00%
2020/09/17	7	16.32	2	16.25	16.25	5	5,045	0.10%
2020/09/16	4	16.16	1	16.30	16.30	3	5,018	0.06%
2020/09/15	1	16.45	1	16.35	16.20	0	4,948	0.00%
2020/09/14	108	16.70	161	16.46	16.40	-53	4,909	-1.08%	大買/大賣/
2020/09/11	35	16.46	3	16.33	16.45	32	4,748	0.67%
2020/09/10	1	16.60	4	16.75	16.85	-3	4,541	-0.07%
2020/09/09	33	16.55	5	16.36	16.60	28	4,330	0.65%
2020/09/08	31	16.14	26	15.95	16.00	5	4,249	0.12%
2020/09/04	1	16.30	1	16.10	16.20	0	4,171	0.00%
2020/09/02	1	16.55	1	16.50	16.50	0	4,039	0.00%
2020/09/01	0	0.00	23	16.10	16.40	-23	3,831	-0.60%
2020/08/28	23	15.85	0	0.00	15.90	23	3,591	0.64%
2020/08/27	0.1	15.50	0	0.00	15.50	0.1	3,428	0.00%
2020/08/26	14	16.15	38	15.98	16.05	-24	3,360	-0.71%
2020/08/25	80	16.28	28	16.41	16.20	52	3,234	1.61%
2020/08/24	0	0.00	50	16.42	16.55	-50	2,689	-1.86%
2020/08/21	11	15.10	12	14.96	15.05	-1	2,435	-0.04%
2020/08/20	24	14.63	4	14.15	14.50	20	2,338	0.86%
2020/08/19	0.3	15.30	1	15.50	15.45	-0.7	2,265	-0.03%
2020/08/18	1	15.45	25	15.50	15.45	-24	2,199	-1.09%
2020/08/17	5	15.55	25	15.73	15.75	-20	2,171	-0.92%
2020/08/14	48.1	15.74	12	15.62	15.70	36.1	2,146	1.68%
2020/08/13	1	14.90	4	14.80	15.15	-3	1,865	-0.16%
2020/08/11	1	14.05	1	14.30	14.10	0	1,553	0.00%
2020/08/10	3	13.95	8	13.99	14.10	-5	1,558	-0.32%
2020/08/07	0	0.00	2	13.75	13.55	-2	1,551	-0.13%
2020/08/05	2	13.45	1	13.50	13.45	1	1,697	0.06%
2020/07/29	0	13.25	0	0.00	13.25	0	2,126	0.00%
2020/07/27	0.2	13.10	0	0.00	13.15	0.2	2,135	0.01%
2020/07/23	2	13.70	0	0.00	13.75	2	2,237	0.09%
2020/07/22	3	13.70	0	0.00	13.85	3	2,245	0.13%
2020/07/15	0	0.00	65	13.51	13.45	-65	2,259	-2.88%
2020/07/07	55	14.02	0	0.00	14.00	55	2,180	2.52%
2020/07/06	10	14.15	0	0.00	14.20	10	2,175	0.46%
2020/07/03	1	13.95	0	0.00	14.00	1	2,159	0.05%
2020/06/24	1	13.60	0	0.00	13.60	1	2,149	0.05%
2020/06/18	2	14.18	1	14.25	14.25	1	2,126	0.05%
2020/06/05	1	13.90	0	0.00	13.85	1	2,108	0.05%
2020/06/01	1	13.60	2	13.68	13.80	-1	2,061	-0.05%
2020/05/29	1	13.40	0	0.00	13.40	1	2,042	0.05%
2020/05/25	1	13.55	0	0.00	13.45	1	2,037	0.05%
2020/05/22	0	0.00	1	13.90	13.60	-1	2,031	-0.05%
2020/05/20	1	14.00	1	14.20	14.20	0	1,914	0.00%
2020/05/19	0	0.00	2	13.70	13.65	-2	1,753	-0.11%
2020/05/15	2	13.35	0	0.00	13.15	2	1,750	0.11%
2020/05/13	2	14.38	2	14.15	14.20	0	1,675	0.00%
2020/05/12	8	14.11	5	14.08	14.25	3	1,638	0.18%
2020/05/11	30	14.25	34	14.32	14.55	-4	1,502	-0.27%
2020/05/08	14	13.55	14	13.32	13.25	0	1,255	0.00%
2020/05/06	1	13.30	0	0.00	13.25	1	1,220	0.08%
2020/05/05	0	0.00	8	12.74	13.05	-8	1,145	-0.70%
2020/04/29	12	12.90	3	12.65	12.75	9	1,117	0.81%
2020/04/27	1	12.20	1	12.20	12.30	0	1,028	0.00%
2020/04/22	7	11.35	7	11.25	11.35	0	1,001	0.00%
2020/04/17	0	0.00	1	11.70	11.55	-1	1,015	-0.10%
2020/04/09	2	10.70	4	10.55	10.45	-2	1,039	-0.19%
2020/04/08	2	10.25	0	0.00	10.50	2	1,042	0.19%
2020/03/25	6	9.30	6	9.26	9.27	0	1,159	0.00%
2020/03/16	3	10.30	0	0.00	9.80	3	1,189	0.25%
2020/03/13	0	0.00	1	9.74	10.25	-1	1,228	-0.08%
2020/03/12	0	0.00	2	11.00	10.80	-2	1,206	-0.17%
2020/02/18	5	13.65	3	13.67	13.65	2	1,155	0.17%
2020/02/07	0	0.00	2	13.75	13.20	-2	1,129	-0.18%
2020/02/03	0.1	12.80	0	0.00	12.80	0.1	1,069	0.01%
2020/01/31	2	13.35	0	0.00	13.20	2	1,060	0.19%
2020/01/30	0	0.00	2	13.20	13.15	-2	1,067	-0.19%
2020/01/20	3	14.63	2	14.65	14.60	1	1,041	0.10%
2020/01/14	1	14.90	41	14.82	14.90	-40	1,048	-3.81%
2020/01/10	0	0.00	1	14.30	14.30	-1	1,007	-0.10%
2020/01/07	1	14.80	41	14.43	14.45	-40	1,001	-3.99%
2020/01/06	5	14.75	0	0.00	14.70	5	998	0.50%
2020/01/03	20	15.06	0	0.00	14.95	20	1,006	1.99%
2019/12/31	9	15.53	9	15.40	15.55	0	966	0.00%
2019/12/30	5	15.10	0	0.00	15.25	5	894	0.56%
2019/12/27	1	15.15	4	15.28	15.20	-3	882	-0.34%
2019/12/26	40	15.01	2	15.10	14.90	38	826	4.60%
2019/12/24	2	14.60	0	0.00	14.55	2	820	0.24%
2019/12/23	12	14.86	0	0.00	14.55	12	824	1.46%
2019/12/17	0	0.00	2	15.20	15.10	-2	826	-0.24%
2019/12/11	0	0.00	5	14.25	14.20	-5	739	-0.68%
2019/12/10	12	14.46	6	14.43	14.40	6	737	0.81%
2019/12/09	0	0.00	3	14.25	14.25	-3	688	-0.44%
2019/12/06	2	13.85	1	13.90	13.95	1	674	0.15%
2019/12/05	0	0.00	2	13.70	13.65	-2	664	-0.30%
2019/11/29	0	0.00	1	13.75	13.75	-1	792	-0.13%
2019/11/25	0	0.00	1	13.70	13.70	-1	804	-0.12%
2019/11/19	1	13.50	0	0.00	13.45	1	787	0.13%
2019/11/18	1	13.75	0	0.00	13.75	1	779	0.13%
2019/11/14	1	14.10	1	14.20	14.15	0	774	0.00%
2019/11/05	3	14.70	0	0.00	14.60	3	763	0.39%
2019/11/04	1	14.75	0	0.00	14.65	1	770	0.13%
2019/10/29	5	15.15	0	0.00	14.80	5	794	0.63%
2019/10/09	1	14.95	0	0.00	14.90	1	1,203	0.08%
2019/09/26	6	15.90	5	15.72	15.70	1	1,606	0.06%
2019/09/25	0	0.00	1	16.05	15.90	-1	1,617	-0.06%
2019/09/10	0	0.00	7	15.98	15.95	-7	1,697	-0.41%
2019/09/05	3	16.30	10	16.23	16.20	-7	1,786	-0.39%
2019/09/04	3	16.53	1	16.45	16.50	2	1,780	0.11%
2019/08/26	0	0.00	2	15.30	15.30	-2	1,770	-0.11%
2019/07/31	0	0.00	1	16.90	16.85	-1	1,778	-0.06%
2019/07/29	22	17.24	20	17.35	17.25	2	1,792	0.11%
2019/07/24	2	16.95	0	0.00	16.80	2	1,724	0.12%
2019/07/22	31	17.00	31	16.96	17.10	0	1,728	0.00%
2019/07/19	0	0.00	2	16.40	16.60	-2	1,630	-0.12%
2019/07/18	0	0.00	16	16.44	16.40	-16	1,747	-0.92%
2019/07/17	0	0.00	5	16.80	16.75	-5	1,748	-0.29%
2019/07/16	0	0.00	1	17.90	17.90	-1	1,710	-0.06%
2019/07/11	13	17.65	2	17.70	17.60	11	1,731	0.64%
2019/07/10	2	18.20	10	18.20	18.25	-8	1,731	-0.46%
2019/07/09	10	17.85	2	17.80	17.75	8	1,701	0.47%
2019/07/08	11	18.17	0	0.00	18.10	11	1,686	0.65%
2019/07/04	17	18.14	0	0.00	18.15	17	1,700	1.00%
2019/07/03	6	18.11	6	18.23	18.20	0	1,658	0.00%
2019/06/17	0	0.00	0.1	17.50	17.55	-0.1	1,755	-0.01%
2019/06/12	0	17.10	0.2	17.10	17.15	-0.2	1,963	-0.01%
2019/06/11	1	17.10	1	17.25	16.95	0	2,003	0.00%
2019/06/10	1	16.45	1	16.35	16.40	0	2,094	0.00%
2019/05/13	0	0.00	12	15.58	15.60	-12	3,120	-0.38%
2019/05/10	0	0.00	26	16.18	16.00	-26	3,124	-0.83%
2019/05/09	7	16.42	0	0.00	16.25	7	3,124	0.22%
2019/05/08	6	16.63	1	16.60	16.80	5	3,117	0.16%
2019/05/07	4	17.00	0	0.00	16.90	4	3,154	0.13%
2019/05/06	8	17.15	0	0.00	16.85	8	3,191	0.25%
2019/05/03	4	17.35	0	0.00	17.55	4	3,390	0.12%
2019/05/02	4	17.30	0	0.00	17.30	4	3,408	0.12%
2019/04/29	4	17.35	0	0.00	17.20	4	3,411	0.12%
2019/04/24	3	18.32	11	18.26	17.85	-8	3,445	-0.23%
2019/04/17	0	0.00	8	17.90	17.85	-8	3,309	-0.24%
2019/04/11	8	17.68	0	0.00	17.55	8	3,513	0.23%
2019/04/08	0	0.00	11	18.10	17.90	-11	3,650	-0.30%
2019/04/03	1	17.75	0	0.00	17.75	1	3,636	0.03%
2019/04/02	0	0.00	12	17.98	17.75	-12	3,628	-0.33%
2019/04/01	0	0.00	4	17.80	17.65	-4	3,589	-0.11%
2019/03/29	0	0.00	1	17.45	17.40	-1	3,561	-0.03%
2019/03/28	12	17.53	0	0.00	17.50	12	3,570	0.34%
2019/03/27	4	17.70	0	0.00	17.70	4	3,592	0.11%
2019/03/26	3	17.80	0	0.00	17.85	3	3,662	0.08%
2019/03/25	10	17.63	0	0.00	17.65	10	3,673	0.27%
2019/03/21	8	18.05	0	0.00	18.20	8	3,651	0.22%
2019/03/20	2	18.00	4	18.40	18.00	-2	3,639	-0.05%
2019/03/19	0	0.00	2	18.25	18.25	-2	3,582	-0.06%
2019/03/18	4	17.90	0	0.00	18.05	4	3,549	0.11%
2019/03/15	18	18.18	21	18.35	17.85	-3	3,520	-0.09%
2019/03/13	6	18.00	6	18.00	18.20	0	3,361	0.00%
2019/03/12	1	17.45	4	17.75	17.95	-3	3,183	-0.09%
2019/03/11	4	17.30	0	0.00	17.30	4	3,195	0.13%
2019/03/07	42	18.29	38	17.71	17.55	4	3,425	0.12%
2019/03/06	0	0.00	8	17.60	17.70	-8	3,207	-0.25%
2019/03/04	1	17.30	0	0.00	17.30	1	3,336	0.03%
2019/02/22	2	17.75	0	0.00	17.60	2	3,304	0.06%
2019/02/21	5	17.63	0	0.00	17.70	5	3,425	0.15%
2019/02/20	31	17.84	31	17.88	17.80	0	3,429	0.00%
2019/02/19	0	0.00	10	17.55	17.60	-10	3,359	-0.30%
2019/02/14	0	0.00	1	17.50	17.65	-1	3,266	-0.03%
2019/02/13	0	0.00	55	17.35	17.35	-55	3,213	-1.71%
2019/02/12	2	17.18	1	17.15	17.20	1	3,189	0.03%
2019/02/11	60	17.06	0	0.00	17.05	60	3,202	1.87%
2019/01/28	0	0.00	5	17.50	17.45	-5	3,359	-0.15%
2019/01/25	2	17.25	2	17.30	17.30	0	3,373	0.00%
2019/01/24	88	17.44	73	17.55	17.40	15	3,444	0.44%
2019/01/23	0	0.00	7	16.96	17.15	-7	3,255	-0.22%
2019/01/18	2	16.75	0	0.00	16.75	2	3,294	0.06%
2019/01/17	0	0.00	10	17.20	16.90	-10	3,313	-0.30%
2019/01/11	0	0.00	100	16.75	16.70	-100	3,314	-3.02%
2019/01/10	21	17.10	9	16.84	16.80	12	3,339	0.36%
2019/01/09	15	17.20	36	17.32	17.15	-21	3,353	-0.63%
2019/01/08	25	17.06	4	17.10	17.10	21	3,298	0.64%
2019/01/07	114	17.38	132	17.41	17.20	-18	3,325	-0.54%	大買/大賣/
2019/01/04	15	16.22	25	16.66	16.95	-10	3,220	-0.31%
2019/01/03	51	16.74	21	16.93	16.70	30	3,257	0.92%
2019/01/02	132	16.77	77	16.78	16.80	55	3,290	1.67%	大買/
2018/12/28	51	16.41	39	16.49	16.40	12	3,241	0.37%
2018/12/27	18	16.27	18	16.38	16.10	0	3,281	0.00%
2018/12/25	10	16.00	0	0.00	15.90	10	3,350	0.30%
2018/12/21	10	16.05	10	16.40	16.40	0	3,457	0.00%
2018/12/20	55	16.60	0	0.00	16.10	55	3,483	1.58%
2018/12/19	10	16.20	95	16.57	16.80	-85	3,578	-2.38%
2018/12/17	0	0.00	10	16.73	16.50	-10	3,539	-0.28%
2018/12/14	10	16.40	0	0.00	16.40	10	3,563	0.28%
2018/12/13	10	16.70	0	0.00	16.70	10	3,580	0.28%
2018/12/11	5	16.58	3	16.50	16.40	2	3,720	0.05%
2018/12/10	31	16.57	2	16.80	16.30	29	3,766	0.77%
2018/12/06	21	17.20	0	0.00	16.90	21	3,769	0.56%
2018/12/05	6	17.74	0	0.00	18.00	6	3,751	0.16%
2018/12/04	0	0.00	6	18.47	18.20	-6	3,842	-0.16%
2018/12/03	3	18.38	5	18.49	18.70	-2	3,866	-0.05%
2018/11/30	3	17.65	5	17.45	17.60	-2	3,869	-0.05%
2018/11/29	1	17.35	2	17.25	17.05	-1	3,834	-0.03%
2018/11/28	7	17.24	1	17.20	17.30	6	3,819	0.16%
2018/11/27	18	16.77	30	16.83	16.85	-12	3,781	-0.32%
2018/11/26	5	16.15	0	0.00	16.50	5	3,744	0.13%
2018/11/23	2	16.40	2	16.45	16.10	0	3,782	0.00%
2018/11/22	2	16.40	0	0.00	16.35	2	3,832	0.05%
2018/11/21	0	0.00	27	16.64	16.70	-27	4,119	-0.66%
2018/11/20	2	16.93	3	16.90	16.60	-1	4,160	-0.02%
2018/11/19	10	16.75	21	16.65	16.70	-11	4,121	-0.27%
2018/11/16	0	0.00	20	16.51	16.20	-20	4,114	-0.49%
2018/11/15	0	0.00	2	16.00	15.90	-2	4,098	-0.05%
2018/11/14	0	0.00	1	16.10	15.90	-1	4,139	-0.02%
2018/11/13	5	15.48	5	15.76	15.95	0	4,296	0.00%
2018/11/08	5	16.56	1	16.35	16.30	4	4,842	0.08%
2018/11/07	0	0.00	10	16.55	16.50	-10	4,880	-0.20%
2018/11/06	0	0.00	10	16.15	16.15	-10	4,866	-0.21%
2018/11/05	20	15.98	0	0.00	16.00	20	4,957	0.40%
2018/11/02	8	16.16	7	16.19	16.20	1	4,993	0.02%
2018/11/01	37	16.24	92	16.24	16.15	-55	4,968	-1.11%
2018/10/31	0	0.00	40	15.06	15.15	-40	4,906	-0.82%
2018/10/30	10	14.65	10	14.51	14.50	0	4,936	0.00%
2018/10/29	9	14.93	0	0.00	14.65	9	4,971	0.18%
2018/10/26	21	15.09	0	0.00	14.80	21	5,117	0.41%
2018/10/25	15	15.42	0	0.00	14.95	15	5,113	0.29%
2018/10/24	10	15.65	10	16.15	16.05	0	5,138	0.00%
2018/10/22	0	0.00	10	16.10	16.00	-10	5,360	-0.19%
2018/10/19	10	15.60	0	0.00	15.85	10	5,433	0.18%
2018/10/18	10	15.55	40	15.94	16.00	-30	5,537	-0.54%
2018/10/17	71	16.02	0	0.00	15.70	71	5,756	1.23%
2018/10/15	18	15.95	0	0.00	15.90	18	6,046	0.30%
2018/10/12	5	15.00	0	0.00	15.60	5	6,199	0.08%
2018/10/11	2	15.15	0	0.00	15.15	2	6,506	0.03%
2018/10/09	25	17.31	7	16.96	16.80	18	6,611	0.27%
2018/10/08	5	18.20	0	0.00	18.05	5	6,738	0.07%
2018/10/05	10	18.43	0	0.00	18.35	10	7,063	0.14%
2018/10/04	1	19.35	0	0.00	19.20	1	7,243	0.01%
2018/10/03	2	19.40	0	0.00	19.00	2	7,476	0.03%
2018/10/02	1	18.95	11	19.05	19.05	-10	7,865	-0.13%
2018/10/01	2	18.85	0	0.00	18.85	2	9,174	0.02%
2018/09/28	0	0.00	1	18.65	18.70	-1	10,613	-0.01%
2018/09/27	0	0.00	10	18.95	18.80	-10	11,303	-0.09%
2018/09/26	5	19.05	7	19.04	19.20	-2	11,802	-0.02%
2018/09/25	6	18.68	6	18.57	18.65	0	12,840	0.00%
2018/09/21	1	18.50	4	18.50	18.45	-3	13,421	-0.02%
2018/09/20	3	18.60	3	18.42	18.45	0	14,371	0.00%
2018/09/19	2	18.50	0	0.00	18.40	2	14,762	0.01%
2018/09/18	6	18.58	0	0.00	18.35	6	15,667	0.04%
2018/09/17	0.5	18.45	0	0.00	18.55	0.5	16,408	0.00%
2018/09/14	1	18.20	4	18.19	18.35	-3	18,057	-0.02%
2018/09/13	1	18.05	1	17.90	17.80	0	19,098	0.00%
2018/09/12	12	17.90	8	17.70	17.70	4	20,184	0.02%
2018/09/10	20	18.09	0	0.00	17.70	20	21,821	0.09%
2018/09/07	0	0.00	15	19.94	19.15	-15	22,116	-0.07%
2018/09/06	28	20.47	35	20.41	20.10	-7	22,109	-0.03%
2018/09/05	18	20.21	0	0.00	20.25	18	22,044	0.08%
2018/09/03	0	0.00	1	20.05	19.70	-1	21,983	0.00%
2018/08/31	1	20.45	1	20.35	20.45	0	21,948	0.00%
2018/08/30	6	20.39	1	20.30	20.30	5	22,038	0.02%
2018/08/29	6	20.20	3	20.15	20.35	3	22,042	0.01%
2018/08/28	31	20.64	31	21.05	20.35	0	22,013	0.00%
2018/08/27	1	20.20	1	20.10	20.10	0	21,733	0.00%
2018/08/24	20	20.06	20	19.99	19.95	0	21,711	0.00%
2018/08/22	70	19.59	0	0.00	19.55	70	21,657	0.32%
2018/08/21	81	19.24	35	19.66	19.95	46	21,607	0.21%
2018/08/20	155	19.74	11	19.83	19.50	144	21,556	0.67%	大買/鉅額交易
2018/08/17	25	19.80	20	19.88	19.85	5	21,391	0.02%
2018/08/16	56	20.14	354	19.77	20.20	-298	21,253	-1.40%	大賣/鉅額交易
2018/08/15	25	18.69	0	0.00	19.05	25	20,893	0.12%
2018/08/14	7	18.97	1	19.00	19.10	6	20,829	0.03%
2018/08/13	1	19.55	2	19.48	19.20	-1	20,757	0.00%
2018/08/10	16	20.13	32	20.38	20.40	-16	20,619	-0.08%
2018/08/09	5	19.95	0	0.00	19.90	5	20,512	0.02%
2018/08/06	4	20.94	4	20.78	20.45	0	20,400	0.00%
2018/08/03	0	0.00	7	20.62	20.80	-7	20,348	-0.03%
2018/08/02	2	20.55	12	21.23	20.45	-10	20,302	-0.05%
2018/07/31	1	21.05	15	20.99	20.85	-14	20,124	-0.07%
2018/07/30	1	20.80	11	20.86	20.75	-10	20,092	-0.05%
2018/07/27	2	21.93	1	21.65	21.55	1	19,998	0.01%
2018/07/26	4	21.36	13	21.46	21.40	-9	19,855	-0.05%
2018/07/25	22	21.32	17	21.40	21.35	5	19,789	0.03%
2018/07/24	28	21.82	23.5	21.93	21.80	4.5	19,668	0.02%
2018/07/23	14	20.54	12	20.89	20.75	2	19,440	0.01%
2018/07/20	23	21.43	28	21.66	21.30	-5	19,278	-0.03%
2018/07/19	18	21.89	11.5	21.99	21.95	6.5	19,127	0.03%
2018/07/18	32	22.40	4	22.63	22.10	28	18,958	0.15%
2018/07/17	25	23.98	23	23.68	23.10	2	18,629	0.01%
2018/07/16	29	23.60	25	23.80	23.65	4	18,504	0.02%
2018/07/13	27	24.35	25	24.20	24.10	2	18,332	0.01%
2018/07/12	31	24.01	28	23.85	23.80	3	18,000	0.02%
2018/07/11	31	24.15	6	24.19	23.40	25	17,770	0.14%
2018/07/10	115	24.02	113	23.96	24.25	2	17,531	0.01%	大買/大賣/
2018/07/09	71	25.07	71	25.07	24.60	0	17,062	0.00%
2018/07/06	83	24.16	98	24.31	25.15	-15	15,743	-0.10%
2018/07/05	69	24.25	46	23.54	22.90	23	14,360	0.16%
2018/07/04	76	24.08	82	24.34	24.85	-6	13,724	-0.04%
2018/07/03	225	25.20	212	25.34	23.50	13	13,196	0.10%	大買/大賣/
2018/07/02	116	23.93	118	24.09	24.10	-2	12,031	-0.02%	大買/大賣/
2018/06/29	107	24.33	100	24.51	23.95	7	11,439	0.06%	大買/
2018/06/28	74	22.94	75.2	23.23	23.10	-1.2	10,555	-0.01%
2018/06/27	52	24.10	56	24.40	23.60	-4	10,142	-0.04%
2018/06/26	54	23.56	58	23.58	24.40	-4	9,238	-0.04%
2018/06/25	80	24.92	87	24.35	23.30	-7	8,392	-0.08%
2018/06/22	52	22.57	53	22.94	23.70	-1	6,762	-0.01%
2018/06/21	36	21.11	37	21.32	21.55	-1	5,689	-0.02%
2018/06/20	24	19.93	52	20.05	19.85	-28	4,615	-0.61%
2018/06/19	13	19.03	7	19.53	19.55	6	3,517	0.17%
2018/06/15	2	17.85	2	18.13	17.80	0	2,950	0.00%
2018/06/14	3	17.28	2	17.10	17.25	1	2,570	0.04%
2018/06/13	0	0.00	7	17.11	16.95	-7	2,529	-0.28%
2018/06/07	2	16.80	2	17.25	16.70	0	2,465	0.00%
2018/06/06	0	0.00	20	16.60	16.80	-20	2,375	-0.84%
2018/06/04	0	0.00	20	16.25	16.20	-20	2,465	-0.81%
2018/06/01	28	16.22	8	16.25	16.05	20	2,520	0.79%
2018/05/31	0	0.00	10	16.05	15.85	-10	2,495	-0.40%
2018/05/25	0	0.00	1	15.70	15.50	-1	2,580	-0.04%
2018/05/18	1	15.35	2	15.50	15.40	-1	2,770	-0.04%
2018/05/11	10	15.80	0	0.00	15.75	10	3,026	0.33%
2018/05/08	0	0.00	6	15.96	16.00	-6	3,329	-0.18%
2018/05/07	15	15.75	0	0.00	15.80	15	3,356	0.45%
2018/04/27	1	15.60	0	0.00	15.50	1	3,786	0.03%
2018/04/26	0	0.00	0.3	15.60	15.70	-0.3	3,862	-0.01%
2018/04/25	1	16.00	1	16.25	16.25	0	3,993	0.00%
2018/04/20	2	17.00	0	0.00	17.00	2	4,270	0.05%
2018/04/19	0	0.00	12	17.13	17.30	-12	4,372	-0.27%
2018/04/16	2	17.10	0	0.00	17.05	2	5,184	0.04%
2018/04/13	0	0.00	0.7	17.00	17.00	-0.7	5,178	-0.01%
2018/04/10	0	0.00	1	16.95	17.05	-1	5,757	-0.02%
2018/04/09	1	16.40	0	0.00	16.25	1	5,748	0.02%
2018/03/31	20	16.85	20	16.81	16.60	0	5,827	0.00%
2018/03/30	10	16.75	5	16.70	16.80	5	5,819	0.09%
2018/03/27	0	0.00	21	16.85	16.75	-21	6,144	-0.34%
2018/03/21	10	16.50	0	0.00	16.45	10	6,195	0.16%
2018/03/19	1	16.55	0	0.00	16.35	1	6,301	0.02%
2018/03/13	0	0.00	1	17.15	17.10	-1	6,697	-0.01%
2018/03/09	0	0.00	3	17.25	17.25	-3	6,796	-0.04%
2018/03/08	2	17.45	3	17.50	17.50	-1	6,940	-0.01%
2018/02/26	2	17.35	2	17.25	17.20	0	8,101	0.00%
2018/02/23	2	17.50	0	0.00	17.40	2	8,651	0.02%
2018/02/22	0	0.00	1	17.30	17.15	-1	8,919	-0.01%
2018/02/21	0	0.00	2	16.95	17.05	-2	9,269	-0.02%
2018/02/12	1	16.55	0	0.00	16.55	1	9,254	0.01%
2018/02/09	2	16.40	0	0.00	16.55	2	9,277	0.02%
2018/02/08	2	16.80	0	0.00	16.80	2	9,250	0.02%
2018/02/06	1	16.45	1	15.85	16.30	0	9,358	0.00%
2018/02/01	8	17.55	11	17.59	17.35	-3	9,327	-0.03%
2018/01/31	2	16.65	0	0.00	17.00	2	9,159	0.02%
2018/01/30	0	0.00	1	17.15	16.80	-1	9,216	-0.01%
2018/01/26	1	16.65	0	0.00	16.65	1	9,535	0.01%
2018/01/25	0	0.00	1	17.25	16.85	-1	9,516	-0.01%
2018/01/24	0	0.00	10	17.10	17.10	-10	9,606	-0.10%
2018/01/23	63	17.71	60	17.97	17.30	3	9,541	0.03%
2018/01/19	0	0.00	1	17.55	17.55	-1	9,173	-0.01%
2018/01/16	0	0.00	3	17.65	17.65	-3	8,825	-0.03%
2018/01/15	9	17.54	0	0.00	17.55	9	8,732	0.10%
2018/01/12	22	17.66	33	17.81	17.55	-11	8,557	-0.13%
2018/01/11	1	17.10	10	17.00	17.20	-9	8,020	-0.11%
2018/01/10	0	0.00	1	16.50	16.65	-1	7,863	-0.01%
2018/01/09	0	0.00	4	16.20	16.20	-4	7,716	-0.05%
2018/01/08	2	16.18	1	16.20	16.05	1	7,768	0.01%
2018/01/05	1	17.00	4	17.24	17.00	-3	7,670	-0.04%
2018/01/04	30	16.91	36	17.06	17.50	-6	7,482	-0.08%
2018/01/03	1	16.15	6	16.25	16.10	-5	7,080	-0.07%