希華 (2484)-元富-新興券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.50
漲跌
▲0.20
漲幅
+0.64%
成交量
251張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	31.45	31.50	-2	484	-0.41%
2024/06/05	2	31.68	1	31.65	31.55	1	491	0.20%
2024/06/04	20	32.00	0	0.00	31.80	20	509	3.92%
2024/05/28	0	0.00	10	32.40	32.90	-10	640	-1.56%
2024/05/22	0	0.00	7	32.30	32.10	-7	946	-0.74%
2024/05/20	0	0.00	3	32.25	32.10	-3	1,257	-0.24%
2024/05/14	0	0.00	1	31.95	32.00	-1	1,297	-0.08%
2024/05/10	0	0.00	2	31.80	32.00	-2	1,322	-0.15%
2024/05/07	20	32.13	0	0.00	32.10	20	1,361	1.47%
2024/05/06	1	32.40	0	0.00	32.25	1	1,367	0.07%
2024/04/30	0	0.00	1	32.40	32.25	-1	1,478	-0.07%
2024/04/10	0	0.00	1	34.30	34.05	-1	1,438	-0.07%
2024/04/03	0	0.00	1	34.15	34.20	-1	1,426	-0.07%
2024/03/29	0	34.55	0	0.00	34.50	0	1,419	0.00%
2024/03/28	0	0.00	6	34.55	34.60	-6	1,418	-0.42%
2024/03/25	1	35.35	1	35.10	35.05	0	1,407	0.00%
2024/03/22	0	0.00	1	35.15	35.15	-1	1,406	-0.07%
2024/03/21	0	34.95	0	0.00	35.20	0	1,402	0.00%
2024/03/19	0	0.00	0	35.10	35.50	0	1,413	0.00%
2024/03/18	0	34.85	0	0.00	34.85	0	1,421	0.00%
2024/03/15	1	33.80	0	0.00	33.65	1	1,425	0.07%
2024/03/14	0	34.15	1	34.05	33.95	-1	1,416	-0.07%
2024/03/13	1	34.70	6	34.26	34.20	-5	1,414	-0.35%
2024/03/11	1	34.85	0	0.00	34.30	1	1,400	0.07%
2024/03/08	3	34.30	3	34.20	34.45	0	1,398	0.00%
2024/03/07	1	35.10	4	35.09	35.00	-3	1,379	-0.22%
2024/03/06	0	0.00	1	35.65	35.85	-1	1,359	-0.07%
2024/03/05	0	35.90	6	35.91	35.95	-6	1,351	-0.44%
2024/03/04	0	36.30	3	35.90	35.90	-3	1,355	-0.22%
2024/03/01	9	35.54	37	35.56	35.35	-28	1,323	-2.12%
2024/02/29	39	37.03	8	37.07	36.80	31	1,279	2.42%
2024/02/27	3	35.30	1	35.40	35.10	2	1,200	0.17%
2024/02/23	32	36.47	81	36.68	35.95	-49	1,156	-4.24%
2024/02/22	62	36.42	16	36.28	36.15	46	1,020	4.51%
2024/02/21	7	34.91	2	34.70	34.90	5	793	0.63%
2024/02/20	5	34.20	0	0.00	34.10	5	744	0.67%
2024/02/19	0	0.00	3	33.70	33.75	-3	725	-0.41%
2024/02/16	3	33.75	0	0.00	33.75	3	725	0.41%
2024/02/01	1	33.70	0	0.00	33.70	1	723	0.14%
2024/01/30	10	33.46	17	33.53	33.75	-7	773	-0.90%
2024/01/26	5	33.95	0	0.00	33.55	5	776	0.64%
2024/01/25	3	33.85	0	0.00	33.55	3	761	0.39%
2024/01/18	0	32.00	0	0.00	31.40	0	660	0.00%
2024/01/17	0	0.00	3	32.05	31.45	-3	659	-0.45%
2024/01/16	0	0.00	2	32.00	31.90	-2	658	-0.30%
2024/01/15	0	0.00	1	32.15	32.20	-1	660	-0.15%
2024/01/10	4	31.74	0	0.00	31.70	4	669	0.60%
2024/01/09	1	31.90	0	0.00	31.85	1	673	0.15%
2023/12/18	0	0.00	1	33.65	33.30	-1	667	-0.15%
2023/11/30	2	34.30	0	0.00	34.30	2	629	0.32%
2023/11/29	10	33.93	10	34.05	34.20	0	618	0.00%
2023/11/28	0	0.00	3	33.70	33.75	-3	595	-0.50%
2023/11/24	14	34.05	10	34.15	33.95	4	593	0.67%
2023/11/22	0	0.00	21	33.60	33.60	-21	578	-3.63%
2023/11/21	20	33.80	6	33.83	33.35	14	574	2.44%
2023/11/20	21	33.61	15	33.83	34.00	6	554	1.08%
2023/11/16	0	0.00	1	32.65	32.65	-1	518	-0.19%
2023/11/14	1	33.20	5	32.99	32.85	-4	519	-0.77%
2023/11/09	0	0.00	5	33.00	32.85	-5	513	-0.97%
2023/11/08	16	33.60	15	33.80	33.65	1	497	0.20%
2023/11/07	4	33.00	1	32.80	32.70	3	445	0.67%
2023/11/06	1	32.15	0	0.00	32.35	1	429	0.23%
2023/10/30	1	30.35	0	0.00	30.35	1	429	0.23%
2023/10/12	0	0.00	4	31.80	31.75	-4	502	-0.80%
2023/09/27	0	0.00	1	32.00	32.00	-1	564	-0.18%
2023/09/22	1	31.95	0	0.00	32.00	1	591	0.17%
2023/09/18	2	33.05	0	0.00	33.15	2	603	0.33%
2023/09/15	0	0.00	1	32.80	32.70	-1	603	-0.17%
2023/09/13	3	32.30	0	0.00	32.40	3	613	0.49%
2023/09/07	0	0.00	3	32.70	32.50	-3	637	-0.47%
2023/09/06	3	32.95	0	0.00	32.85	3	640	0.47%
2023/08/30	1	32.00	0	0.00	32.15	1	697	0.14%
2023/08/29	0	0.00	10	34.10	34.05	-10	747	-1.34%
2023/08/24	0	0.00	0	34.20	34.20	0	797	0.00%
2023/08/23	2	34.08	0	0.00	34.15	2	812	0.25%
2023/08/22	1	34.00	0	0.00	34.05	1	822	0.12%
2023/08/07	0	0.00	1	35.00	35.15	-1	862	-0.12%
2023/07/26	1	34.50	0	0.00	34.50	1	1,005	0.10%
2023/07/11	1	34.50	0	0.00	34.45	1	1,500	0.07%
2023/07/10	1	34.55	0	0.00	34.55	1	1,509	0.07%
2023/07/05	0	0.00	1	36.00	35.85	-1	1,575	-0.06%
2023/06/26	1	35.60	0	0.00	35.60	1	2,005	0.05%
2023/06/08	0	0.00	8	36.40	36.40	-8	2,201	-0.36%
2023/06/02	0	0.00	1	36.80	36.70	-1	2,471	-0.04%
2023/05/31	1	35.90	0	0.00	36.00	1	2,586	0.04%
2023/05/30	1	35.65	0	0.00	35.50	1	2,628	0.04%
2023/05/26	3	34.45	0	0.00	34.30	3	2,707	0.11%
2023/05/24	2	35.20	0	0.00	35.25	2	2,810	0.07%
2023/05/16	3	34.75	0	0.00	34.75	3	3,390	0.09%
2023/05/11	6	33.93	0	0.00	33.95	6	3,588	0.17%
2023/05/09	2	35.15	6	34.82	34.40	-4	3,600	-0.11%
2023/05/08	0	0.00	0.2	35.95	35.80	-0.2	3,597	-0.01%
2023/05/05	1	36.45	1	36.00	35.80	0	3,813	0.00%
2023/05/04	1	36.10	0	0.00	36.20	1	3,852	0.03%
2023/05/03	1	36.45	0	0.00	36.45	1	3,865	0.03%
2023/05/02	1	37.75	1	37.20	37.20	0	3,848	0.00%
2023/04/28	3.2	37.26	4	37.26	37.55	-0.8	3,827	-0.02%
2023/04/26	2	36.40	0	0.00	37.05	2	3,759	0.05%
2023/04/25	0	0.00	2	36.55	36.70	-2	3,738	-0.05%
2023/04/21	3	37.95	13	37.41	36.70	-10	3,642	-0.27%
2023/04/20	11	38.24	12	38.45	38.40	-1	3,564	-0.03%
2023/04/18	1	37.60	1	37.55	37.80	0	3,353	0.00%
2023/04/17	1	37.25	0	0.00	37.50	1	3,337	0.03%
2023/04/12	3	37.57	0	0.00	37.80	3	3,302	0.09%
2023/04/11	0	0.00	1	37.45	37.45	-1	3,292	-0.03%
2023/04/10	4	37.58	43	37.51	37.45	-39	3,275	-1.19%
2023/04/07	50	38.23	52	38.40	38.25	-2	3,238	-0.06%
2023/04/06	61	38.14	13	38.38	38.05	48	3,097	1.55%
2023/03/31	4	37.39	1	37.50	37.40	3	2,848	0.11%
2023/03/30	1	37.45	1	37.20	37.25	0	2,843	0.00%
2023/03/29	0	37.05	0	0.00	36.90	0	2,882	0.00%
2023/03/28	0	37.08	0	0.00	36.90	0	2,899	0.00%
2023/03/27	0	0.00	2	37.80	37.75	-2	2,907	-0.07%
2023/03/24	1	37.75	2	37.58	37.50	-1	2,926	-0.03%
2023/03/23	1	37.55	35	37.66	37.70	-34	2,944	-1.15%
2023/03/22	4	37.84	0	0.00	37.50	4	3,009	0.13%
2023/03/21	31	37.74	1	37.70	37.75	30	3,011	1.00%
2023/03/20	0	37.10	1	36.60	37.30	-1	3,014	-0.03%
2023/03/17	0	36.65	0	0.00	36.65	0	3,113	0.00%
2023/03/16	1	36.40	0	0.00	36.25	1	3,102	0.03%
2023/03/14	2	37.73	2	37.20	37.10	0	3,114	0.00%
2023/03/13	2	37.30	2	37.30	37.50	0	3,105	0.00%
2023/03/10	1	37.00	0	0.00	37.30	1	3,156	0.03%
2023/03/09	3	37.93	4	38.11	37.70	-1	3,153	-0.03%
2023/03/08	7	40.42	7	39.85	39.85	0	3,021	0.00%
2023/03/06	1	39.70	0	0.00	39.75	1	2,982	0.03%
2023/03/02	2	38.98	2	38.80	38.50	0	2,826	0.00%
2023/03/01	1	39.05	0	0.00	38.75	1	2,758	0.04%
2023/02/24	6	38.95	6	38.85	38.75	0	2,725	0.00%
2023/02/23	2	38.63	1	38.70	38.75	1	2,686	0.04%
2023/02/20	1	38.55	3	38.85	38.55	-2	2,713	-0.07%
2023/02/17	1	38.65	5	38.71	38.70	-4	2,694	-0.15%
2023/02/16	7	38.38	10	38.12	38.50	-3	2,585	-0.12%
2023/02/15	2	37.88	9	37.70	37.95	-7	2,464	-0.28%
2023/02/14	9	37.71	8	37.68	37.85	1	2,446	0.04%
2023/02/13	0	0.00	4	36.70	36.90	-4	2,424	-0.16%
2023/02/10	31	37.87	47	37.66	37.25	-16	2,456	-0.65%
2023/02/09	2	37.60	2	37.80	37.85	0	2,464	0.00%
2023/02/08	1	36.75	6	36.88	36.75	-5	2,390	-0.21%
2023/02/07	0	0.00	5	36.70	36.65	-5	2,396	-0.21%
2023/02/06	18	36.43	0	0.00	36.75	18	2,406	0.75%
2023/02/03	70	37.36	59	37.89	37.10	11	2,379	0.46%
2023/02/02	34	36.31	42	36.48	36.65	-8	2,156	-0.37%
2023/02/01	0	0.00	20	34.64	35.05	-20	2,109	-0.95%
2023/01/30	1	34.10	0	0.00	34.30	1	2,083	0.05%
2023/01/16	2	33.23	0	0.00	33.40	2	2,083	0.10%
2023/01/13	0	0.00	1	33.30	33.20	-1	2,093	-0.05%
2023/01/12	1	34.30	2	33.95	33.75	-1	2,093	-0.05%
2023/01/11	8	34.23	0	0.00	34.30	8	2,098	0.38%
2023/01/10	0	0.00	5	34.65	34.15	-5	2,112	-0.24%
2023/01/05	1	34.70	2	34.25	34.15	-1	2,201	-0.05%
2023/01/04	1	34.55	0	0.00	34.60	1	2,217	0.05%
2023/01/03	0	0.00	2	34.30	34.30	-2	2,241	-0.09%
2022/12/30	10	34.03	1	33.80	33.80	9	2,256	0.40%
2022/12/29	4	32.84	0	0.00	33.80	4	2,280	0.18%
2022/12/28	7	33.37	1	34.00	33.30	6	2,353	0.25%
2022/12/27	1	34.25	0	0.00	34.05	1	2,420	0.04%
2022/12/23	15	33.88	0	0.00	33.90	15	2,453	0.61%
2022/12/22	1	34.20	1	34.10	34.15	0	2,473	0.00%
2022/12/21	9	34.13	2	33.90	33.75	7	2,504	0.28%
2022/12/20	0	0.00	14	35.39	34.90	-14	2,484	-0.56%
2022/12/19	4	36.31	1	36.10	36.05	3	2,549	0.12%
2022/12/16	1	37.00	1	36.95	37.00	0	2,600	0.00%
2022/12/14	5	35.79	2	36.60	37.10	3	2,635	0.11%
2022/12/12	1	36.00	1	35.90	35.75	0	2,595	0.00%
2022/12/09	12	36.54	12	36.70	36.90	0	2,626	0.00%
2022/12/08	1	36.00	1	36.25	36.35	0	2,549	0.00%
2022/12/07	1	36.60	4	36.38	35.90	-3	2,572	-0.12%
2022/12/06	1	36.65	0	0.00	36.70	1	2,584	0.04%
2022/12/05	0	0.00	1	37.20	37.05	-1	2,647	-0.04%
2022/12/02	17	37.23	10	37.53	37.30	7	2,623	0.27%
2022/12/01	1	36.50	7	36.53	36.45	-6	2,531	-0.24%
2022/11/30	3	36.25	9	36.24	36.10	-6	2,551	-0.24%
2022/11/29	13	36.09	2	35.95	36.35	11	2,625	0.42%
2022/11/28	2	35.25	1	35.45	35.40	1	2,598	0.04%
2022/11/24	1	35.60	3	35.53	35.75	-2	2,660	-0.08%
2022/11/23	0	0.00	24	35.40	35.35	-24	2,702	-0.89%
2022/11/22	2	35.60	3	35.37	35.40	-1	2,758	-0.04%
2022/11/21	1	35.70	10	35.63	35.50	-9	2,795	-0.32%
2022/11/18	3	36.57	16	36.43	35.90	-13	2,820	-0.46%
2022/11/17	31	36.01	1	36.20	36.30	30	2,862	1.05%
2022/11/16	1	35.25	2	34.93	35.00	-1	2,815	-0.04%
2022/11/15	7	34.76	7	34.68	35.25	0	2,844	0.00%
2022/11/14	13	34.65	20	34.70	34.95	-7	2,834	-0.25%
2022/11/11	10	34.51	0	0.00	33.95	10	2,811	0.36%
2022/11/10	0	0.00	3	33.80	33.95	-3	2,867	-0.10%
2022/11/09	2	33.60	5	33.80	33.85	-3	2,923	-0.10%
2022/11/08	37	33.90	25	33.91	33.50	12	2,988	0.40%
2022/11/07	41	33.58	16	34.18	33.70	25	3,074	0.81%
2022/11/04	3	31.67	2	31.60	31.90	1	3,091	0.03%
2022/11/03	4	31.25	3	31.05	31.50	1	3,262	0.03%
2022/11/02	7	30.91	2	31.05	30.85	5	3,428	0.15%
2022/11/01	1	29.80	1	30.10	30.20	0	3,563	0.00%
2022/10/26	0	0.00	1	29.15	29.10	-1	3,567	-0.03%
2022/10/21	1	30.35	1	29.90	29.65	0	3,574	0.00%
2022/10/20	0	0.00	3	30.10	30.35	-3	3,578	-0.08%
2022/10/18	2	31.15	0	0.00	30.95	2	3,590	0.06%
2022/10/17	0	0.00	2	29.85	30.90	-2	3,671	-0.05%
2022/10/14	4	30.95	0	0.00	31.10	4	3,701	0.11%
2022/10/13	1	31.50	1	29.60	29.00	0	3,699	0.00%
2022/10/12	1	31.00	1	30.80	30.80	0	3,718	0.00%
2022/10/11	4	31.55	7	31.38	30.90	-3	3,730	-0.08%
2022/10/07	4	33.30	0	0.00	33.40	4	3,746	0.11%
2022/10/05	1	34.00	13	33.40	33.10	-12	3,782	-0.32%
2022/10/04	22	32.91	11	33.36	33.80	11	3,722	0.30%
2022/09/30	2	31.20	2	31.70	31.75	0	3,747	0.00%
2022/09/29	1	31.85	1	31.65	31.80	0	3,781	0.00%
2022/09/23	10	35.77	8	35.81	34.75	2	3,749	0.05%
2022/09/22	1	35.45	0	0.00	35.70	1	3,705	0.03%
2022/09/20	1	35.40	2	35.10	35.05	-1	3,664	-0.03%
2022/09/16	3	36.57	3	36.25	36.15	0	3,712	0.00%
2022/09/15	1	37.00	1	36.20	36.15	0	3,681	0.00%
2022/09/14	1	36.50	1	36.45	36.50	0	3,683	0.00%
2022/09/13	0	0.00	1	37.15	37.00	-1	3,674	-0.03%
2022/09/08	2	38.20	1	38.20	38.10	1	3,660	0.03%
2022/09/07	2	37.95	1	37.90	37.75	1	3,738	0.03%
2022/09/06	3	38.55	1	38.65	38.60	2	3,723	0.05%
2022/09/05	13	39.10	13	39.28	38.65	0	3,715	0.00%
2022/09/02	4	41.25	1	41.10	41.00	3	3,648	0.08%
2022/09/01	5	41.12	3	41.27	40.75	2	3,662	0.05%
2022/08/31	1	41.30	1	41.60	41.50	0	3,681	0.00%
2022/08/30	0	0.00	2	40.95	41.10	-2	3,715	-0.05%
2022/08/29	2	41.00	0	0.00	41.30	2	3,697	0.05%
2022/08/26	2	41.98	2	41.93	42.10	0	3,675	0.00%
2022/08/25	1	42.10	1	42.25	42.20	0	3,719	0.00%
2022/08/24	14	42.41	15	42.47	42.25	-1	3,841	-0.03%
2022/08/23	1	41.00	2	41.65	41.65	-1	3,835	-0.03%
2022/08/22	2	43.15	3	43.02	42.55	-1	3,892	-0.03%
2022/08/19	2	42.38	2	42.60	42.50	0	3,963	0.00%
2022/08/18	1	42.10	0	0.00	42.15	1	3,984	0.03%
2022/08/17	2	42.40	1	41.95	41.60	1	3,974	0.03%
2022/08/16	1	41.70	1	42.05	42.20	0	3,892	0.00%
2022/08/15	2	41.48	3	41.80	41.95	-1	3,860	-0.03%
2022/08/09	1	38.20	25	39.25	39.70	-24	3,727	-0.64%
2022/08/08	2	37.73	19	38.44	38.20	-17	3,602	-0.47%
2022/08/01	2	37.25	2	36.90	36.95	0	4,092	0.00%
2022/07/29	2	37.30	2	37.20	37.10	0	4,159	0.00%
2022/07/28	1	37.35	1	37.00	36.85	0	4,248	0.00%
2022/07/27	2	36.68	2	36.85	37.25	0	4,260	0.00%
2022/07/26	2	36.73	1	36.55	36.50	1	4,264	0.02%
2022/07/22	1	37.55	11	38.72	37.10	-10	4,336	-0.23%
2022/07/21	1	36.80	1	37.40	37.40	0	4,299	0.00%
2022/07/15	1	35.75	1	36.40	36.25	0	4,382	0.00%
2022/07/14	16	35.56	10	35.76	35.75	6	4,375	0.14%
2022/07/13	1	34.50	1	34.75	34.65	0	4,450	0.00%
2022/07/12	3	33.93	2	33.50	33.75	1	4,434	0.02%
2022/07/11	5	34.70	2	34.40	34.30	3	4,472	0.07%
2022/07/08	2	34.58	2	34.95	35.05	0	4,537	0.00%
2022/07/07	2	33.00	3	33.93	34.15	-1	4,540	-0.02%
2022/07/06	2	32.85	8	33.18	32.55	-6	4,495	-0.13%
2022/07/05	12	32.88	9	33.07	33.10	3	4,476	0.07%
2022/07/04	1	32.80	2	31.85	31.80	-1	4,452	-0.02%
2022/07/01	1	35.30	1	32.70	32.80	0	4,448	0.00%
2022/06/30	1	36.10	1	35.05	35.05	0	4,405	0.00%
2022/06/29	2	36.03	2	36.08	36.40	0	4,391	0.00%
2022/06/28	2	35.95	14	36.34	36.25	-12	4,394	-0.27%
2022/06/27	13	35.95	1	36.10	36.10	12	4,382	0.27%
2022/06/24	2	35.15	2	35.00	34.90	0	4,382	0.00%
2022/06/23	1	33.80	1	34.20	34.40	0	4,354	0.00%
2022/06/22	1	35.00	1	34.00	33.85	0	4,360	0.00%
2022/06/20	1	37.05	3	35.15	34.55	-2	4,470	-0.04%
2022/06/17	7	36.89	4	36.99	37.05	3	4,498	0.07%
2022/06/16	48	38.56	0	0.00	37.70	48	4,464	1.08%
2022/06/15	1	38.05	1	37.75	37.60	0	4,459	0.00%
2022/06/14	2	37.68	2	37.90	38.00	0	4,462	0.00%
2022/06/13	1	38.30	1	38.30	38.20	0	4,409	0.00%
2022/06/10	2	39.10	4	39.00	38.95	-2	4,378	-0.05%
2022/06/09	1	38.80	1	39.00	39.10	0	4,316	0.00%
2022/06/08	2	39.40	2	38.90	38.80	0	4,253	0.00%
2022/06/07	3	38.92	3	38.80	38.80	0	4,175	0.00%
2022/06/06	2	39.03	2	38.68	38.80	0	4,143	0.00%
2022/06/02	2	39.35	0	0.00	39.15	2	4,109	0.05%
2022/06/01	66	38.92	64	39.03	39.75	2	4,025	0.05%
2022/05/31	2	38.10	2	38.30	38.30	0	3,857	0.00%
2022/05/30	2	37.95	3	38.15	38.20	-1	3,733	-0.03%
2022/05/27	3	37.95	3	37.40	37.30	0	3,628	0.00%
2022/05/26	6	37.50	5	37.60	37.30	1	3,507	0.03%
2022/05/25	1	36.65	0	0.00	37.30	1	3,445	0.03%
2022/05/24	0	0.00	2	36.25	36.25	-2	3,431	-0.06%
2022/05/23	2	37.38	6	37.07	36.95	-4	3,402	-0.12%
2022/05/20	3	37.92	0	0.00	37.30	3	3,371	0.09%
2022/05/19	0	0.00	0	37.20	38.10	0	3,285	0.00%
2022/05/18	1	37.60	1	37.25	37.70	0	3,217	0.00%
2022/05/17	2	36.00	3	36.90	37.80	-1	3,089	-0.03%
2022/05/16	1	35.45	0	0.00	35.55	1	2,967	0.03%
2022/05/13	2	34.88	1	34.65	34.70	1	2,909	0.03%
2022/05/12	0	0.00	2	36.30	34.80	-2	2,865	-0.07%
2022/05/11	3	37.63	1	38.15	36.05	2	2,793	0.07%
2022/05/10	2	37.48	0	0.00	37.15	2	2,526	0.08%
2022/05/09	50	35.83	1	35.30	34.80	49	2,351	2.08%
2022/05/06	2	35.60	50	36.25	37.00	-48	2,255	-2.13%
2022/05/05	0	0.00	18	36.68	36.60	-18	2,190	-0.82%
2022/05/04	1	35.60	0	0.00	35.50	1	2,098	0.05%
2022/04/29	1	35.45	1	35.25	35.25	0	2,086	0.00%
2022/04/27	13	34.53	8	34.76	34.80	5	2,014	0.25%
2022/04/26	0	0.00	1	35.15	34.75	-1	1,960	-0.05%
2022/04/22	37	36.54	1	36.35	36.75	36	1,903	1.89%
2022/04/21	86	36.50	35	36.53	36.55	51	1,846	2.76%
2022/04/20	29	35.53	1	35.60	35.75	28	1,764	1.59%
2022/04/19	20	35.26	98	35.64	35.70	-78	1,739	-4.48%
2022/04/18	1	34.55	1	34.65	34.60	0	1,646	0.00%
2022/04/15	4	35.08	0	0.00	35.05	4	1,655	0.24%
2022/04/14	1	36.00	11	36.02	35.95	-10	1,635	-0.61%
2022/04/13	17	35.69	5	35.85	35.40	12	1,576	0.76%
2022/04/11	1	34.00	0	0.00	33.85	1	1,552	0.06%
2022/04/01	5	34.90	5	35.05	35.00	0	1,602	0.00%
2022/03/29	6	35.15	6	35.25	35.15	0	1,635	0.00%
2022/03/24	10	35.65	10	35.88	35.60	0	1,804	0.00%
2022/03/23	56	35.61	56	35.90	35.80	0	1,795	0.00%
2022/03/22	1	34.80	0	0.00	35.05	1	1,824	0.05%
2022/03/21	10	33.85	10	33.85	33.85	0	1,834	0.00%
2022/03/08	0	30.85	0	0.00	30.05	0	2,730	0.00%
2022/03/03	1	32.90	0	0.00	32.90	1	2,950	0.03%
2022/01/21	0	0.00	1	34.40	33.75	-1	6,260	-0.02%
2022/01/06	3	38.73	0	0.00	38.70	3	6,700	0.04%
2021/12/30	0	0.00	11	39.15	39.10	-11	6,651	-0.17%
2021/12/29	1	39.65	0	0.00	39.40	1	6,644	0.02%
2021/12/22	21	41.15	54	41.58	40.10	-33	6,753	-0.49%
2021/12/16	31	40.88	10	40.94	40.35	21	6,532	0.32%
2021/12/13	0	0.00	3	39.00	39.30	-3	6,328	-0.05%
2021/12/09	16	40.26	1	40.20	39.85	15	6,274	0.24%
2021/12/08	24	40.83	10	40.99	40.95	14	6,134	0.23%
2021/12/07	0	0.00	1	39.05	38.50	-1	6,003	-0.02%
2021/12/03	1	40.30	0	0.00	40.30	1	5,895	0.02%
2021/12/02	1	42.80	0	0.00	40.25	1	5,841	0.02%
2021/12/01	0	0.00	0.4	40.95	41.30	-0.4	5,533	-0.01%
2021/11/30	0	0.00	6	41.14	40.70	-6	5,491	-0.11%
2021/11/24	6	41.43	0	0.00	41.40	6	5,206	0.12%
2021/11/23	0	0.00	3	41.97	41.10	-3	5,122	-0.06%
2021/11/22	50	44.58	65	45.03	43.90	-15	4,945	-0.30%
2021/11/19	4.1	43.91	7	43.14	43.00	-2.9	4,620	-0.06%
2021/11/18	5.1	42.35	2	42.18	42.60	3.1	4,346	0.07%
2021/11/17	18	42.98	17	41.86	42.30	1	4,139	0.02%
2021/11/16	52.3	40.40	58	40.46	41.60	-5.7	3,680	-0.15%
2021/11/15	71	37.50	66.1	38.47	38.75	4.9	3,017	0.16%
2021/11/11	0	0.00	2	35.05	34.45	-2	2,701	-0.07%
2021/11/10	0	0.00	2	34.35	34.30	-2	2,793	-0.07%
2021/11/08	13	33.95	7	34.24	34.10	6	2,833	0.21%
2021/11/04	2	33.70	2	33.90	33.70	0	2,927	0.00%
2021/11/02	6	34.81	2	33.88	33.75	4	2,955	0.14%
2021/11/01	34	35.56	32	35.79	35.20	2	2,932	0.07%
2021/10/29	0	0.00	11	33.82	33.55	-11	2,925	-0.38%
2021/10/28	0	0.00	1	34.15	34.00	-1	3,046	-0.03%
2021/10/27	11	33.96	10	34.45	34.45	1	3,092	0.03%
2021/10/26	21	34.05	48	34.55	34.20	-27	3,179	-0.85%
2021/10/25	5	33.15	21	33.12	34.35	-16	3,018	-0.53%
2021/10/22	0	0.00	11	32.37	32.15	-11	2,984	-0.37%
2021/10/21	0	0.00	8	32.22	31.65	-8	3,051	-0.26%
2021/10/20	6	32.03	0	0.00	32.05	6	3,095	0.19%
2021/10/19	21	31.95	5	31.76	31.90	16	3,175	0.50%
2021/10/15	0	0.00	1	30.40	30.90	-1	3,371	-0.03%
2021/10/08	10	31.82	0	0.00	31.60	10	4,057	0.25%
2021/10/04	0	0.00	2	31.55	29.40	-2	4,728	-0.04%
2021/10/01	0	0.00	1	32.20	30.90	-1	4,854	-0.02%
2021/09/30	1	32.35	21	32.41	32.80	-20	4,892	-0.41%
2021/09/29	62	31.18	2	31.15	31.15	60	4,971	1.21%
2021/09/28	5	31.71	3	31.75	31.65	2	5,194	0.04%
2021/09/23	1	31.10	0	0.00	31.20	1	5,460	0.02%
2021/09/10	9	32.35	0	0.00	32.60	9	7,451	0.12%
2021/09/09	1	32.55	10	32.65	32.65	-9	7,721	-0.12%
2021/09/07	1	31.65	3	31.75	31.65	-2	8,078	-0.02%
2021/09/06	0	0.00	2	32.50	32.30	-2	8,390	-0.02%
2021/09/03	2	33.80	0	0.00	34.00	2	8,438	0.02%
2021/09/02	1	34.65	0	0.00	34.05	1	8,558	0.01%
2021/08/31	1	34.65	0	0.00	34.75	1	8,840	0.01%
2021/08/25	0	0.00	2	35.90	36.25	-2	9,002	-0.02%
2021/08/18	2	34.65	3	32.70	34.60	-1	9,301	-0.01%
2021/08/16	1	33.80	0	0.00	35.40	1	9,299	0.01%
2021/08/11	1	36.85	1	35.20	35.35	0	9,168	0.00%
2021/08/09	2	36.78	4	36.35	35.95	-2	9,101	-0.02%
2021/08/06	1	36.75	10	36.94	36.50	-9	9,099	-0.10%
2021/08/05	4	37.81	1	37.55	37.50	3	9,120	0.03%
2021/08/04	10	38.22	4	38.18	37.80	6	9,184	0.07%
2021/08/03	3	38.00	3	38.22	38.00	0	9,109	0.00%
2021/08/02	2	37.70	2	37.65	37.55	0	8,966	0.00%
2021/07/30	2	38.15	0	0.00	37.40	2	8,921	0.02%
2021/07/29	1	36.50	1	35.90	36.00	0	8,805	0.00%
2021/07/28	0	0.00	2	34.50	36.05	-2	8,845	-0.02%
2021/07/27	2	37.20	1	36.70	35.90	1	8,856	0.01%
2021/07/26	1	38.30	0	0.00	38.10	1	8,823	0.01%
2021/07/23	1	37.45	0	0.00	37.35	1	8,857	0.01%
2021/07/22	0	0.00	2	39.15	38.15	-2	9,000	-0.02%
2021/07/21	10	38.59	13	39.15	38.00	-3	8,990	-0.03%
2021/07/20	4	37.50	2	37.50	37.50	2	9,003	0.02%
2021/07/19	21	39.15	6	39.50	38.65	15	9,148	0.16%
2021/07/13	5	38.86	5	39.51	36.75	0	9,254	0.00%
2021/07/12	1.1	37.53	7	36.97	37.15	-6	9,344	-0.06%
2021/07/09	0	0.00	1	36.65	36.45	-1	9,307	-0.01%
2021/07/07	1	36.00	0	0.00	35.85	1	9,188	0.01%
2021/07/06	2	36.15	0	0.00	36.00	2	9,289	0.02%
2021/07/05	35	35.87	31	37.10	37.15	4	9,251	0.04%
2021/07/01	50	33.85	0	0.00	32.90	50	9,069	0.55%
2021/06/30	20.1	34.34	6	35.15	34.35	14.1	8,956	0.16%
2021/06/29	2	35.00	1	34.70	34.70	1	8,887	0.01%
2021/06/28	6	36.28	2	36.50	36.50	4	8,813	0.05%
2021/06/25	6	33.63	83	34.25	35.45	-77	8,203	-0.94%
2021/06/24	1	32.75	0	0.00	32.25	1	7,523	0.01%
2021/06/23	23	32.38	23	32.98	32.25	0	7,440	0.00%
2021/06/21	0	0.00	2	31.90	31.90	-2	7,237	-0.03%
2021/06/18	4	32.33	4	32.31	32.25	0	7,129	0.00%
2021/06/17	0	0.00	6	31.93	31.80	-6	6,859	-0.09%
2021/06/16	3	30.77	0	0.00	30.95	3	6,583	0.05%
2021/06/15	20	31.29	35	31.33	31.65	-15	6,476	-0.23%
2021/06/11	0	0.00	3	30.27	29.95	-3	6,158	-0.05%
2021/06/09	2	29.60	15	29.54	29.85	-13	6,003	-0.22%
2021/06/08	1	28.55	0	0.00	28.55	1	5,783	0.02%
2021/06/07	0	0.00	2	29.08	29.00	-2	5,731	-0.03%
2021/06/04	2	28.18	0	0.00	28.05	2	5,748	0.03%
2021/06/02	1	28.65	2	28.85	28.20	-1	5,766	-0.02%
2021/06/01	0	0.00	3	29.15	28.60	-3	5,698	-0.05%
2021/05/31	2	28.95	7	28.72	28.70	-5	5,669	-0.09%
2021/05/28	11	28.50	8	28.48	28.45	3	5,587	0.05%
2021/05/26	4	27.90	0	0.00	28.45	4	5,506	0.07%
2021/05/25	0	0.00	11	26.51	27.20	-11	5,496	-0.20%
2021/05/21	6	26.00	6	25.55	25.35	0	5,454	0.00%
2021/05/20	0	0.00	5	25.35	25.35	-5	5,479	-0.09%
2021/05/18	17	23.74	16	24.39	25.10	1	5,465	0.02%
2021/05/13	6	25.54	4	26.13	25.55	2	5,362	0.04%
2021/05/12	1	27.00	5	25.50	26.50	-4	5,303	-0.08%
2021/05/11	0	0.00	3	28.35	27.50	-3	5,210	-0.06%
2021/05/10	0	0.00	2	29.15	29.05	-2	5,157	-0.04%
2021/05/07	5	29.20	10	29.67	29.75	-5	5,139	-0.10%
2021/05/04	7	28.86	2	28.95	29.25	5	5,082	0.10%
2021/05/03	0	0.00	1	29.75	29.20	-1	5,006	-0.02%
2021/04/29	2	31.10	0	0.00	30.80	2	4,965	0.04%
2021/04/28	33	32.20	30	32.05	31.65	3	4,914	0.06%
2021/04/27	9	30.54	12	30.91	30.75	-3	4,706	-0.06%
2021/04/26	8	30.79	21	31.00	30.50	-13	4,620	-0.28%
2021/04/23	7	30.14	8	30.54	30.85	-1	4,484	-0.02%
2021/04/22	12	29.84	4	29.96	30.00	8	4,320	0.19%
2021/04/21	5	29.87	15	29.85	30.35	-10	4,153	-0.24%
2021/04/20	0	0.00	5	29.10	29.05	-5	4,019	-0.12%
2021/04/19	4	28.95	5	29.23	29.40	-1	4,048	-0.02%
2021/04/16	87	28.16	0	0.00	28.45	87	4,275	2.03%
2021/04/15	3	26.60	6	26.56	26.75	-3	4,386	-0.07%
2021/04/14	1	25.80	0	0.00	25.10	1	4,292	0.02%
2021/04/12	0	0.00	11	26.70	26.55	-11	4,217	-0.26%
2021/04/09	11	25.65	0	0.00	26.10	11	4,050	0.27%
2021/03/31	0	0.00	5	25.10	25.00	-5	3,999	-0.13%
2021/03/30	5	24.65	0	0.00	24.65	5	3,903	0.13%
2021/03/26	0	0.00	1	24.30	24.20	-1	3,876	-0.03%
2021/03/25	25	24.47	24	24.55	24.20	1	3,876	0.03%
2021/03/24	0	24.45	0	0.00	24.00	0	3,821	0.00%
2021/03/22	0	0.00	1	24.20	24.30	-1	4,054	-0.02%
2021/03/18	0	0.00	5	24.20	24.20	-5	4,049	-0.12%
2021/03/12	0	0.00	5	24.60	24.55	-5	4,113	-0.12%
2021/03/11	0	0.00	1	24.70	24.55	-1	4,119	-0.02%
2021/03/10	1	25.40	0	0.00	24.60	1	4,127	0.02%
2021/03/03	1	24.30	0	0.00	24.30	1	4,239	0.02%
2021/02/26	5	25.00	1	25.20	25.00	4	4,216	0.09%
2021/02/25	0	0.00	1	25.10	25.05	-1	4,155	-0.02%
2021/02/22	0	0.00	1	24.30	24.30	-1	4,161	-0.02%
2021/02/18	0	0.00	1	23.10	23.20	-1	4,069	-0.02%
2021/02/17	1	22.85	0	0.00	22.90	1	4,058	0.02%
2021/02/05	1	21.90	0	0.00	21.90	1	4,034	0.02%
2021/01/27	1	24.00	1	23.75	23.40	0	3,967	0.00%
2021/01/26	1	23.75	1	23.60	23.20	0	3,919	0.00%
2021/01/22	1	23.15	1	22.80	23.15	0	3,815	0.00%
2021/01/19	0	0.00	1	23.80	23.85	-1	3,706	-0.03%
2021/01/13	3	25.20	1	25.85	24.30	2	3,556	0.06%
2021/01/12	0	0.00	1	25.55	24.00	-1	3,453	-0.03%
2021/01/11	11	26.62	4	25.88	25.70	7	3,311	0.21%
2021/01/08	4	24.69	11	25.80	26.60	-7	2,800	-0.25%
2021/01/07	2	24.15	4	23.80	24.20	-2	2,254	-0.09%
2021/01/05	1	23.50	0	0.00	23.50	1	2,149	0.05%
2021/01/04	0	0.00	1	23.85	24.00	-1	2,119	-0.05%
2020/12/31	7	24.05	3	24.18	24.15	4	2,087	0.19%
2020/12/29	0	0.00	1	23.00	22.95	-1	1,809	-0.06%
2020/12/24	0	0.00	1	22.90	22.90	-1	1,757	-0.06%
2020/12/23	0	0.00	1	22.60	22.55	-1	1,751	-0.06%
2020/12/22	2	22.78	0	0.00	22.40	2	1,748	0.11%
2020/12/17	1	24.65	2	24.50	24.60	-1	1,636	-0.06%
2020/12/16	0	0.00	1	23.80	23.80	-1	1,398	-0.07%
2020/12/10	1	23.65	0	0.00	23.60	1	1,319	0.08%
2020/12/09	0	0.00	3	23.48	23.65	-3	1,278	-0.23%
2020/12/02	1	23.20	6	23.29	23.15	-5	1,252	-0.40%
2020/12/01	1	22.85	0	0.00	22.95	1	1,198	0.08%
2020/11/30	3	23.28	1	23.00	23.00	2	1,181	0.17%
2020/11/23	25	22.37	22	22.55	22.45	3	1,070	0.28%
2020/11/19	2	21.25	0	0.00	21.25	2	987	0.20%
2020/11/11	1	20.75	0	0.00	20.75	1	1,301	0.08%
2020/10/21	1	21.60	1	21.65	21.70	0	1,902	0.00%
2020/10/19	1	21.15	0	0.00	21.00	1	1,944	0.05%
2020/10/08	0	0.00	1	21.25	21.15	-1	2,229	-0.04%
2020/10/06	0	0.00	1	21.10	21.15	-1	2,295	-0.04%
2020/09/21	1	22.40	0	0.00	22.40	1	2,966	0.03%
2020/08/27	1	23.50	0	0.00	23.65	1	2,859	0.03%
2020/08/20	2	22.90	2	22.68	22.85	0	2,780	0.00%
2020/08/19	1	24.15	0	0.00	24.10	1	2,747	0.04%
2020/08/17	1	24.20	0	0.00	24.25	1	2,648	0.04%
2020/08/04	1	23.65	0	0.00	23.35	1	2,609	0.04%
2020/08/03	0	0.00	2	23.65	23.45	-2	2,518	-0.08%
2020/07/24	4	22.80	2	22.95	22.25	2	2,531	0.08%
2020/07/23	0	0.00	2	23.15	23.05	-2	2,534	-0.08%
2020/07/22	3	23.08	2	23.30	22.80	1	2,533	0.04%
2020/07/17	0	0.00	2	22.50	22.10	-2	2,493	-0.08%
2020/07/15	4	23.25	3	22.53	22.40	1	2,577	0.04%
2020/07/14	0	0.00	1	22.50	22.60	-1	2,542	-0.04%
2020/07/13	1	22.55	0	0.00	22.55	1	2,567	0.04%
2020/07/10	1	22.35	0	0.00	22.35	1	2,570	0.04%
2020/07/08	0	0.00	30	22.94	22.85	-30	2,481	-1.21%
2020/07/07	25	22.39	0	0.00	22.30	25	2,447	1.02%
2020/07/06	5	22.65	4	22.56	23.55	1	2,392	0.04%
2020/07/03	0	0.00	4	21.96	21.80	-4	2,231	-0.18%
2020/07/02	3	21.75	4	21.81	21.70	-1	2,168	-0.05%
2020/06/30	1	20.15	0	0.00	20.25	1	1,955	0.05%
2020/06/22	0	0.00	5	20.45	20.30	-5	1,950	-0.26%
2020/06/15	3	19.95	0	0.00	19.90	3	1,977	0.15%
2020/06/12	0	0.00	0.1	20.20	20.00	-0.1	1,986	-0.01%
2020/06/11	7	20.71	0	0.00	20.20	7	1,988	0.35%
2020/05/26	0	0.00	7	22.00	21.55	-7	1,939	-0.36%
2020/05/25	11	21.60	24	21.63	21.80	-13	1,905	-0.68%
2020/05/12	0	0.00	9	21.25	21.40	-9	1,677	-0.54%
2020/05/11	0	0.00	9	21.01	21.00	-9	1,588	-0.57%
2020/05/07	16	20.98	0	0.00	20.70	16	1,519	1.05%
2020/05/05	1	20.50	1	20.30	21.00	0	1,374	0.00%
2020/05/04	0	0.00	1	20.05	20.10	-1	1,311	-0.08%
2020/04/28	0	0.00	8	20.19	20.20	-8	1,284	-0.62%
2020/04/24	10	20.05	12	20.39	20.05	-2	1,225	-0.16%
2020/04/21	1	18.90	25	19.50	19.00	-24	1,096	-2.19%
2020/04/20	28	19.87	2	20.10	19.80	26	1,068	2.43%
2020/04/17	0	0.00	1	19.40	19.00	-1	959	-0.10%
2020/04/16	3	19.37	3	19.20	19.10	0	926	0.00%
2020/04/09	6	18.08	1	18.20	17.95	5	849	0.59%
2020/04/07	0.1	16.10	0	0.00	16.00	0.1	793	0.01%
2020/03/23	0	0.00	1	14.30	14.55	-1	797	-0.13%
2020/03/20	0	0.00	1	14.85	14.90	-1	801	-0.12%
2020/03/19	5	13.50	0	0.00	13.55	5	809	0.62%
2020/03/17	0	0.00	1	15.90	15.85	-1	813	-0.12%
2020/03/16	1	17.15	0	0.00	16.45	1	873	0.11%
2020/03/04	11	18.94	10	19.03	18.80	1	1,250	0.08%
2020/03/02	10	18.25	0	0.00	18.40	10	1,213	0.82%
2020/02/27	10	18.35	0	0.00	18.45	10	1,212	0.82%
2020/02/26	0	0.00	4	18.63	18.60	-4	1,207	-0.33%
2020/02/24	2	18.75	0	0.00	18.70	2	1,237	0.16%
2020/02/21	2	19.05	0	0.00	19.05	2	1,236	0.16%
2020/02/17	0	0.00	8	18.55	18.60	-8	1,232	-0.65%
2020/02/06	0	0.00	4	19.00	19.15	-4	1,376	-0.29%
2020/01/30	4	18.70	0	0.00	18.60	4	1,411	0.28%
2020/01/20	1	20.35	1	20.30	20.20	0	1,392	0.00%
2020/01/08	1	19.95	0	0.00	20.05	1	1,431	0.07%
2019/12/27	0	0.00	3	20.98	20.95	-3	1,470	-0.20%
2019/12/23	0	0.00	1	20.75	20.80	-1	1,481	-0.07%
2019/12/20	0	0.00	12	21.32	21.05	-12	1,479	-0.81%
2019/12/18	0	0.00	3	21.20	21.20	-3	1,490	-0.20%
2019/12/13	8	21.05	0	0.00	20.70	8	1,555	0.51%
2019/12/12	5	21.20	0	0.00	21.00	5	1,543	0.32%
2019/12/10	4	21.29	5	21.58	21.35	-1	1,465	-0.07%
2019/12/09	2	21.05	1	21.10	20.85	1	1,420	0.07%
2019/12/05	4	21.89	8	21.75	21.50	-4	1,491	-0.27%
2019/12/04	4	21.18	1	21.50	21.70	3	1,437	0.21%
2019/12/03	7	21.29	1	21.20	21.25	6	1,390	0.43%
2019/12/02	3	21.25	4	21.44	21.40	-1	1,356	-0.07%
2019/11/29	1	20.70	1	20.60	20.80	0	1,203	0.00%
2019/11/21	25	20.19	25	20.32	20.20	0	1,378	0.00%
2019/11/11	2	20.08	0	0.00	19.85	2	1,586	0.13%
2019/11/08	1	20.70	0	0.00	20.40	1	1,584	0.06%
2019/11/07	1	20.95	22	21.00	20.70	-21	1,613	-1.30%
2019/11/05	0	0.00	1	20.65	20.70	-1	1,546	-0.06%
2019/11/01	43	20.61	43	20.68	20.50	0	1,521	0.00%
2019/10/30	0	0.00	13	20.05	20.10	-13	1,499	-0.87%
2019/10/25	3	20.55	0	0.00	20.45	3	1,647	0.18%
2019/10/17	0	0.00	1	20.60	20.65	-1	1,699	-0.06%
2019/10/16	2	20.80	1	20.50	20.45	1	1,699	0.06%
2019/10/15	0	0.00	14	20.55	20.55	-14	1,683	-0.83%
2019/10/14	20	20.62	6	20.75	20.35	14	1,672	0.84%
2019/10/08	0	0.00	1	20.40	20.25	-1	1,605	-0.06%
2019/10/07	1	20.55	0	0.00	20.45	1	1,605	0.06%
2019/10/02	0	0.00	1	20.30	20.35	-1	1,594	-0.06%
2019/09/26	0	0.00	10	20.35	20.30	-10	1,669	-0.60%
2019/09/25	10	20.35	0	0.00	20.20	10	1,673	0.60%
2019/09/23	3	20.70	30	20.74	20.60	-27	1,659	-1.63%
2019/09/20	30	20.88	0	0.00	20.95	30	1,636	1.83%
2019/09/16	1	20.35	0	0.00	20.10	1	1,529	0.07%
2019/09/12	10	20.60	0	0.00	20.60	10	1,518	0.66%
2019/09/11	15	20.80	0	0.00	20.70	15	1,510	0.99%
2019/09/09	25	21.64	20	21.74	21.85	5	1,394	0.36%
2019/09/06	0	0.00	1	21.50	21.50	-1	1,360	-0.07%
2019/08/28	10	20.95	15	21.13	20.95	-5	1,173	-0.43%
2019/08/27	5	20.95	5	21.10	20.60	0	1,121	0.00%
2019/08/26	0	0.00	5	19.80	20.20	-5	1,068	-0.47%
2019/08/23	5	20.40	0	0.00	20.00	5	1,045	0.48%
2019/08/22	0	0.00	1	21.80	21.65	-1	996	-0.10%
2019/08/20	0	0.00	5	21.55	21.40	-5	943	-0.53%
2019/08/19	5	21.75	0	0.00	21.70	5	922	0.54%
2019/08/15	1	21.70	0	0.00	21.70	1	869	0.12%
2019/08/13	5	21.70	0	0.00	21.70	5	785	0.64%
2019/08/12	1	21.80	0	0.00	21.85	1	768	0.13%
2019/08/07	0	0.00	4	21.15	21.00	-4	718	-0.56%
2019/08/06	1	20.85	0	0.00	21.00	1	713	0.14%
2019/08/05	0	0.00	6	21.06	21.10	-6	706	-0.85%
2019/08/02	0	0.00	3	20.90	21.05	-3	709	-0.42%
2019/08/01	0	0.00	1	21.50	21.50	-1	711	-0.14%
2019/07/31	1	21.30	2	21.25	21.25	-1	702	-0.14%
2019/07/30	1	21.65	4	21.79	21.45	-3	724	-0.41%
2019/07/29	43	21.75	48	21.89	21.90	-5	707	-0.71%
2019/07/25	7	20.93	0	0.00	21.10	7	566	1.23%
2019/07/24	4	20.80	0	0.00	20.80	4	527	0.76%
2019/07/05	1	20.95	0	0.00	20.85	1	730	0.14%
2019/07/03	5	20.65	5	20.70	20.65	0	844	0.00%
2019/06/14	0	0.00	6	19.37	19.35	-6	1,009	-0.59%
2019/06/11	1	19.20	0	0.00	19.40	1	1,073	0.09%
2019/05/29	1	19.10	0	0.00	19.15	1	1,123	0.09%
2019/05/27	5	19.16	1	19.30	19.20	4	1,213	0.33%
2019/05/21	6	19.35	0	0.00	19.35	6	1,226	0.49%
2019/05/08	0	0.00	2	21.00	20.85	-2	1,216	-0.16%
2019/04/29	2	20.70	0	0.00	20.60	2	1,134	0.18%
2019/04/25	3	21.75	3	21.90	21.50	0	1,106	0.00%
2019/04/24	30	21.70	30	21.73	21.80	0	1,055	0.00%
2019/04/17	8	21.41	0	0.00	21.20	8	975	0.82%
2019/04/15	2	21.30	0	0.00	21.15	2	945	0.21%
2019/04/10	2	22.13	2	21.85	21.80	0	902	0.00%
2019/04/09	10	21.40	41	21.45	21.50	-31	802	-3.86%
2019/04/08	0	0.00	3	21.15	21.40	-3	747	-0.40%
2019/04/03	38	20.90	36	21.04	20.85	2	707	0.28%
2019/03/27	1	19.80	0	0.00	19.90	1	629	0.16%
2019/03/22	0	0.00	1	19.95	19.85	-1	627	-0.16%
2019/03/21	1	19.75	0	0.00	19.75	1	617	0.16%
2019/03/20	1	20.00	0	0.00	19.80	1	612	0.16%
2019/03/19	0	0.00	1	20.05	19.90	-1	620	-0.16%
2019/03/15	0	0.00	1	19.85	19.85	-1	589	-0.17%
2019/03/14	0	0.00	3	19.50	19.50	-3	564	-0.53%
2019/03/06	1	18.65	0	0.00	18.70	1	608	0.16%
2019/02/26	11	18.80	7	18.89	19.05	4	623	0.64%
2019/01/03	14	18.10	14	18.35	18.00	0	801	0.00%
2018/12/24	30	18.30	30	18.45	18.35	0	890	0.00%
2018/12/13	0	0.00	1	18.20	18.05	-1	849	-0.12%
2018/12/12	11	18.25	10	18.31	18.30	1	847	0.12%
2018/12/03	16	18.57	16	18.63	18.50	0	837	0.00%
2018/11/30	8	18.00	8	18.10	18.00	0	797	0.00%
2018/11/29	0	0.00	10	17.76	17.70	-10	783	-1.28%
2018/11/28	0	0.00	8	17.81	18.05	-8	774	-1.03%
2018/11/27	0	0.00	1	17.40	17.35	-1	751	-0.13%
2018/11/22	0	0.00	1	17.30	16.75	-1	787	-0.13%
2018/11/19	20	17.55	0	0.00	16.90	20	871	2.29%
2018/10/18	0.1	15.55	0	0.00	15.55	0.1	1,164	0.01%
2018/10/11	1	15.25	0	0.00	15.20	1	1,337	0.07%
2018/10/09	2	17.10	0	0.00	16.85	2	1,340	0.15%
2018/10/05	1	18.50	0	0.00	18.50	1	1,304	0.08%
2018/09/26	0	19.00	0	0.00	19.00	0	1,625	0.00%
2018/08/31	30	20.50	0	0.00	20.55	30	2,112	1.42%
2018/08/29	0	0.00	26	20.70	20.65	-26	2,135	-1.22%
2018/08/28	17	20.35	0	0.00	20.40	17	2,124	0.80%
2018/08/27	10	20.95	1	21.05	21.25	9	2,139	0.42%
2018/08/24	1	20.70	0	0.00	20.70	1	2,117	0.05%
2018/08/20	2	20.60	0	0.00	20.50	2	2,320	0.09%
2018/08/17	0	21.05	0	0.00	21.05	0	2,301	0.00%
2018/08/13	1	21.20	10	21.38	21.10	-9	2,269	-0.40%
2018/08/10	37	22.13	26	22.36	22.05	11	2,225	0.49%
2018/08/09	5	21.90	5	21.95	22.10	0	2,141	0.00%
2018/08/06	20	21.69	21	21.83	21.60	-1	2,098	-0.05%
2018/07/30	1	21.25	0	0.00	21.35	1	2,045	0.05%
2018/07/27	0	0.00	1	21.95	21.75	-1	2,030	-0.05%
2018/07/24	0	0.00	1	21.60	21.40	-1	2,016	-0.05%
2018/07/23	2	21.63	3	21.80	21.40	-1	1,996	-0.05%
2018/07/18	1	20.90	5	20.80	20.90	-4	1,860	-0.22%
2018/07/17	5	21.35	0	0.00	21.25	5	1,846	0.27%
2018/07/16	0	0.00	1	21.30	20.90	-1	1,824	-0.05%
2018/07/13	23	21.40	23	21.52	21.50	0	1,814	0.00%
2018/07/12	9	21.05	14	20.99	20.65	-5	1,757	-0.28%
2018/07/11	10	20.75	6	20.58	20.45	4	1,729	0.23%
2018/07/10	16	21.43	15	21.47	21.30	1	1,710	0.06%
2018/07/09	1	20.70	0	0.00	22.05	1	1,615	0.06%
2018/07/06	1	19.65	1	19.85	20.20	0	1,500	0.00%
2018/07/04	10	20.63	10	20.83	20.75	0	1,483	0.00%
2018/07/03	0	0.00	1	21.55	20.30	-1	1,455	-0.07%
2018/06/28	14	21.91	15	21.83	21.20	-1	1,366	-0.07%
2018/06/27	45	21.35	45	21.52	21.50	0	1,206	0.00%
2018/06/26	1	20.35	1	20.75	20.70	0	1,077	0.00%
2018/06/21	1	20.25	1	20.55	20.50	0	1,070	0.00%
2018/06/20	0	0.00	15	20.10	20.20	-15	1,071	-1.40%
2018/06/15	0	0.00	10	20.85	20.80	-10	1,059	-0.94%
2018/06/14	0	0.00	10	20.85	20.70	-10	1,052	-0.95%
2018/06/13	1	20.85	0	0.00	20.55	1	1,040	0.10%
2018/06/12	19	20.79	0	0.00	20.80	19	1,043	1.82%
2018/06/11	12	20.72	1	20.75	20.70	11	1,035	1.06%
2018/06/07	1	21.20	0	0.00	21.15	1	1,018	0.10%
2018/06/04	0	0.00	8	21.36	21.30	-8	1,024	-0.78%
2018/05/31	10	20.90	4	21.00	20.90	6	965	0.62%
2018/05/30	1	20.80	3	20.50	20.55	-2	913	-0.22%
2018/05/29	1	20.50	0	0.00	20.50	1	869	0.12%
2018/05/28	97	20.46	108	20.54	20.70	-11	844	-1.30%	大賣/
2018/05/17	2	19.80	12	19.87	19.80	-10	879	-1.14%
2018/05/16	4	19.45	4	19.60	19.35	0	852	0.00%
2018/05/15	3	19.77	2	19.50	19.30	1	902	0.11%
2018/05/09	3	18.40	0	0.00	18.55	3	978	0.31%
2018/05/03	2	19.30	0	0.00	18.75	2	1,257	0.16%
2018/05/02	3	18.30	0	0.00	18.65	3	1,338	0.22%
2018/04/27	4	18.45	0	0.00	18.50	4	1,457	0.27%
2018/04/26	3	18.50	0	0.00	18.50	3	1,498	0.20%
2018/04/25	3	18.75	2	18.75	18.75	1	1,527	0.07%
2018/04/23	2	19.20	0	0.00	19.15	2	1,655	0.12%
2018/04/20	2	19.45	0	0.00	19.45	2	1,669	0.12%
2018/04/19	10	19.40	10	19.45	19.70	0	1,689	0.00%
2018/04/18	3	19.05	0	0.00	19.00	3	1,696	0.18%
2018/04/17	0	0.00	10	19.05	19.15	-10	1,710	-0.58%
2018/04/11	3	19.50	0	0.00	19.60	3	1,968	0.15%
2018/04/09	0	19.90	0	0.00	20.00	0	2,328	0.00%
2018/03/07	0	0.00	10	20.50	20.35	-10	2,660	-0.38%
2018/03/05	4	20.55	4	20.85	20.55	0	2,812	0.00%
2018/02/22	0	0.00	20	21.04	21.00	-20	3,345	-0.60%
2018/02/21	20	21.10	0	0.00	21.00	20	3,377	0.59%
2018/02/06	0	0.00	6	20.41	20.15	-6	3,529	-0.17%
2018/02/05	6	21.20	6	21.42	21.40	0	3,498	0.00%
2018/02/02	40	22.44	42	22.51	22.40	-2	3,486	-0.06%
2018/01/29	2	22.85	50	22.86	22.50	-48	3,588	-1.34%
2018/01/26	0	0.00	12	22.61	22.65	-12	3,444	-0.35%
2018/01/25	0	0.00	40	23.04	22.50	-40	3,425	-1.17%
2018/01/24	10	22.30	5	22.40	22.85	5	3,323	0.15%
2018/01/22	10	21.50	10	21.85	22.00	0	3,253	0.00%
2018/01/18	160	22.37	62	22.26	21.75	98	3,398	2.88%	大買/
2018/01/10	13	21.50	0	0.00	21.30	13	3,366	0.39%
2018/01/09	0	22.10	0	0.00	22.20	0	3,311	0.00%
2018/01/08	2	22.60	0	0.00	22.40	2	3,290	0.06%
2018/01/05	12	23.72	1	24.05	23.20	11	3,239	0.34%
2018/01/04	2	22.90	7	23.07	23.20	-5	3,111	-0.16%
2018/01/03	6	21.93	2	22.43	22.15	4	2,863	0.14%