漢平 (2488)-元富-新興券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.40
漲跌
▼0.35
漲幅
-0.72%
成交量
286張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	51.50	0	0.00	51.10	2	440	0.45%
2024/09/19	1	51.50	0	0.00	51.60	1	433	0.23%
2024/09/16	0	0.00	10	54.10	53.10	-10	411	-2.43%
2024/09/13	1	53.10	2	53.20	53.10	-1	396	-0.25%
2024/09/12	0	0.00	10	52.40	52.90	-10	377	-2.65%
2024/09/11	23	52.34	3	52.50	52.60	20	355	5.63%
2024/09/02	0	0.00	3	49.45	49.50	-3	287	-1.04%
2024/08/15	0	47.35	0	0.00	46.85	0	265	0.00%
2024/07/30	0	0.00	0	45.25	46.20	0	294	-0.01%
2024/07/17	2	47.15	0	0.00	47.10	2	302	0.66%
2024/06/04	0	0.00	0	48.00	47.90	0	546	0.00%
2024/05/07	2	48.30	0	0.00	48.05	2	647	0.31%
2024/04/29	1	46.70	0	0.00	47.15	1	615	0.16%
2024/04/11	0	48.10	0	0.00	47.80	0	546	0.00%
2024/03/20	0	0.00	7	45.65	45.35	-7	466	-1.50%
2024/03/19	0	0.00	10	45.75	45.75	-10	464	-2.15%
2024/03/08	0	0.00	3	42.40	42.40	-3	457	-0.66%
2024/03/07	0	0.00	20	43.26	43.30	-20	458	-4.37%
2024/03/06	0	0.00	15	43.25	43.15	-15	468	-3.20%
2024/03/04	0	0.00	10	42.95	42.75	-10	474	-2.11%
2024/02/26	0	0.00	10	42.95	42.25	-10	472	-2.12%
2024/02/23	10	42.50	0	0.00	42.50	10	452	2.21%
2024/02/16	0	40.60	0	0.00	40.45	0	464	0.00%
2024/01/29	0	0.00	1	40.70	40.40	-1	819	-0.12%
2024/01/24	2	40.50	0	0.00	40.55	2	832	0.24%
2024/01/18	4	39.75	1	39.70	39.75	3	845	0.35%
2024/01/16	5	41.00	0	0.00	40.55	5	849	0.59%
2024/01/15	6	40.70	0	0.00	40.90	6	851	0.70%
2024/01/12	0	40.20	0	0.00	40.25	0	849	0.00%
2024/01/11	5	40.25	0	0.00	40.30	5	851	0.59%
2024/01/09	5	40.05	0	0.00	39.90	5	853	0.59%
2024/01/08	3	40.10	0	0.00	40.00	3	867	0.35%
2024/01/05	2	40.13	0	0.00	40.00	2	880	0.23%
2024/01/02	5	39.93	0	0.00	40.20	5	953	0.52%
2023/12/28	5	39.85	0	0.00	40.05	5	954	0.52%
2023/12/26	5	39.64	0	0.00	39.70	5	953	0.52%
2023/12/25	0	39.90	0	0.00	39.60	0	957	0.00%
2023/12/22	0	0.00	0	39.95	40.00	0	954	0.00%
2023/12/20	2	40.20	0	0.00	40.10	2	954	0.21%
2023/12/19	1	39.85	0	0.00	39.80	1	956	0.10%
2023/12/14	2	40.35	0	0.00	40.30	2	954	0.21%
2023/12/13	5	40.45	0	0.00	40.55	5	947	0.53%
2023/12/12	5	39.67	0	0.00	39.75	5	941	0.53%
2023/12/11	2	39.30	0	0.00	39.45	2	943	0.21%
2023/12/07	1	40.80	0	0.00	41.30	1	960	0.10%
2023/12/05	0	40.80	0	0.00	40.75	0	970	0.00%
2023/12/04	1	41.20	0	0.00	41.15	1	975	0.10%
2023/11/21	1	39.60	2	39.50	39.50	-1	1,115	-0.09%
2023/11/08	2	39.90	1	40.50	39.70	1	1,025	0.10%
2023/11/07	1	44.05	0	0.00	44.10	1	879	0.11%
2023/10/30	0	0.00	1	39.45	39.00	-1	823	-0.12%
2023/10/27	1	39.60	0	0.00	39.45	1	821	0.12%
2023/10/06	0	36.10	0	0.00	36.15	0	700	0.00%
2023/09/25	0	0.00	6	34.95	35.20	-6	710	-0.84%
2023/09/22	0	0.00	32	34.42	34.55	-32	708	-4.52%
2023/09/07	0	0.00	4	38.83	38.75	-4	607	-0.66%
2023/09/06	0	0.00	22	39.13	38.80	-22	593	-3.71%
2023/09/05	21	39.65	20	39.17	38.80	1	577	0.17%
2023/09/04	63	42.49	0	0.00	42.20	63	487	12.93%
2023/08/18	0	0.00	4	38.00	37.65	-4	332	-1.20%
2023/08/16	1	37.20	1	37.10	37.10	0	307	0.00%
2023/08/04	0	0.00	1	35.20	35.30	-1	207	-0.48%
2023/06/19	0	0.00	1	33.20	32.95	-1	133	-0.75%
2023/06/16	0	0.00	2	32.55	32.50	-2	128	-1.56%
2023/06/15	0	0.00	1	32.25	32.30	-1	126	-0.79%
2023/06/13	0	0.00	1	32.25	32.15	-1	125	-0.80%
2023/06/01	0	0.00	1	31.90	31.90	-1	143	-0.69%
2023/05/29	2	31.22	0	0.00	31.25	2	165	1.21%
2023/05/15	0	0.00	2	31.05	31.05	-2	168	-1.19%
2023/04/28	2	30.43	0	0.00	30.45	2	164	1.22%
2023/04/25	1	30.40	0	0.00	30.25	1	165	0.61%
2023/04/18	0	31.40	0	0.00	31.05	0	167	0.00%
2023/04/17	1	31.05	0	0.00	31.10	1	165	0.61%
2023/04/12	1	30.70	0	0.00	30.75	1	160	0.62%
2023/04/11	1	30.65	0	0.00	30.75	1	159	0.63%
2023/03/21	0	30.95	0	0.00	30.65	0	152	0.00%
2023/03/13	0	30.40	0	0.00	30.45	0	148	0.00%
2023/02/24	0	0.00	6	30.15	30.15	-6	95	-6.31%
2023/02/23	0	0.00	1	29.95	29.95	-1	92	-1.09%
2023/02/21	0	0.00	1	29.50	29.55	-1	89	-1.12%
2023/01/31	1	29.00	0	0.00	29.00	1	171	0.58%
2023/01/09	6	29.02	0	0.00	29.10	6	168	3.57%
2022/12/12	1	28.85	0	0.00	28.95	1	207	0.48%
2022/10/27	0	28.00	0	0.00	27.60	0	303	0.00%
2022/09/21	0	0.00	4	29.58	29.75	-4	307	-1.30%
2022/09/20	4	30.73	0	0.00	30.60	4	302	1.32%
2022/09/08	1	31.20	1	30.70	30.85	0	270	0.00%
2022/09/05	1	31.15	0	0.00	31.10	1	256	0.39%
2022/08/31	0	0.00	1	31.95	32.00	-1	253	-0.39%
2022/08/30	0	0.00	2	31.33	31.50	-2	245	-0.82%
2022/08/24	0	0.00	0	31.80	30.75	0	288	0.00%
2022/08/23	0	0.00	2	32.03	31.65	-2	281	-0.71%
2022/08/19	0	0.00	7	31.35	31.50	-7	267	-2.61%
2022/08/18	0	0.00	1	30.85	30.75	-1	257	-0.39%
2022/08/12	0	0.00	17	30.72	30.85	-17	230	-7.39%
2022/08/11	0	0.00	7	30.58	29.75	-7	209	-3.34%
2022/08/10	1	28.50	0	0.00	28.45	1	172	0.58%
2022/08/08	2	28.53	0	0.00	28.50	2	168	1.19%
2022/08/04	0	0.00	1	28.45	28.45	-1	156	-0.64%
2022/08/01	0	0.00	2	28.65	28.75	-2	156	-1.28%
2022/07/11	0	0.00	1	27.85	27.75	-1	124	-0.81%
2022/06/29	0	27.45	0	0.00	27.25	0	115	0.00%
2022/06/06	2	27.25	40	27.20	27.45	-38	98	-38.64%
2022/06/01	40	28.50	2	28.25	28.50	38	75	50.31%
2022/04/21	0	26.65	0	0.00	26.35	0	73	0.00%
2022/03/31	4	26.88	0	0.00	26.80	4	83	4.80%
2022/02/09	2	27.70	0	0.00	27.80	2	106	1.87%
2022/01/20	2	28.05	0	0.00	28.30	2	109	1.83%
2022/01/18	2	29.00	2	28.85	29.00	0	107	0.00%
2021/12/14	0	0.00	20	27.30	27.30	-20	91	-21.88%
2021/12/13	2	27.30	0	0.00	27.35	2	92	2.17%
2021/11/22	1	27.35	0	0.00	27.50	1	86	1.16%
2021/11/19	1	27.40	0	0.00	27.45	1	85	1.17%
2021/08/09	3	29.95	0	0.00	29.85	3	153	1.95%
2021/07/27	0	0.00	2	31.15	31.10	-2	198	-1.01%
2021/07/23	1	30.85	0	0.00	30.85	1	208	0.48%
2021/07/21	6	30.40	0	0.00	30.50	6	222	2.70%
2021/07/20	2	30.60	0	0.00	30.50	2	230	0.87%
2021/06/28	1	31.00	1	31.35	31.00	0	468	0.00%
2021/06/17	9	30.04	0	0.00	30.00	9	506	1.78%
2021/06/07	4	29.43	0	0.00	29.70	4	603	0.66%
2021/05/21	4	29.05	0	0.00	29.00	4	636	0.63%
2021/05/14	0	0.00	0	29.50	29.00	0	634	0.00%
2021/05/03	1	32.30	0	0.00	32.25	1	587	0.17%
2021/04/29	1	33.50	0	0.00	33.35	1	577	0.17%
2021/04/21	0	35.70	0	0.00	34.35	0	541	0.00%
2021/04/07	0	0.00	1	35.50	34.85	-1	391	-0.26%
2021/03/15	0	0.00	1	31.95	31.90	-1	281	-0.35%
2021/03/12	0	0.00	5	31.20	31.50	-5	272	-1.83%
2021/03/11	0	0.00	6	31.15	31.10	-6	263	-2.28%
2021/03/04	5	30.01	0	0.00	29.90	5	256	1.95%
2021/03/03	7	30.12	0	0.00	30.10	7	253	2.76%
2021/01/15	0	0.00	1	30.30	30.10	-1	215	-0.47%
2020/12/17	1	31.00	1	30.70	30.80	0	213	0.00%
2020/12/01	1	29.55	0	0.00	29.60	1	219	0.46%
2020/10/19	0	0.00	0.1	28.55	28.50	-0.1	359	-0.03%
2020/09/15	0	0.00	1	32.50	32.45	-1	296	-0.34%
2020/09/01	0.1	32.10	0	0.00	32.10	0.1	277	0.04%
2020/08/25	1	31.00	0	0.00	31.10	1	269	0.37%
2020/06/01	0	0.00	4	28.70	28.70	-4	282	-1.42%
2020/05/21	2	28.40	0	0.00	28.50	2	306	0.65%
2020/05/20	2	28.30	0	0.00	28.20	2	305	0.65%
2020/03/09	0	0.00	1	31.20	30.70	-1	233	-0.43%
2020/03/03	1	31.70	1	31.40	31.40	0	232	0.00%
2020/03/02	2	31.30	2	31.30	31.20	0	238	0.00%
2020/02/27	2	31.28	1	30.90	30.95	1	232	0.43%
2019/12/25	0	0.00	1	33.60	33.60	-1	342	-0.29%
2019/12/23	1	33.90	0	0.00	33.85	1	392	0.25%
2019/11/29	0	0.00	1	34.50	34.55	-1	586	-0.17%
2019/11/18	0	0.00	5	33.85	34.20	-5	609	-0.82%
2019/11/11	5	33.57	0	0.00	33.30	5	636	0.79%
2019/11/04	0	0.00	7	34.50	34.55	-7	617	-1.13%
2019/09/27	6	34.17	0	0.00	33.55	6	587	1.02%
2019/09/26	1	34.95	0	0.00	34.80	1	573	0.17%
2019/09/23	0	0.00	3	39.20	39.15	-3	495	-0.61%
2019/09/20	0	0.00	2	39.00	39.15	-2	471	-0.42%
2019/09/18	0	0.00	10	39.00	39.10	-10	442	-2.26%
2019/09/09	1	39.35	0	0.00	39.20	1	399	0.25%
2019/09/05	2	38.75	0	0.00	38.70	2	371	0.54%
2019/08/20	1	38.90	1	38.05	37.80	0	317	0.00%
2019/08/16	1	38.35	1	38.35	38.35	0	294	0.00%
2019/08/14	1	38.40	2	38.18	38.20	-1	292	-0.34%
2019/08/13	1	38.10	0	0.00	38.25	1	292	0.34%
2019/08/02	0	0.00	1	37.00	37.00	-1	347	-0.29%
2019/07/23	1	37.60	0	0.00	37.40	1	446	0.22%
2019/07/18	1	37.90	0	0.00	38.15	1	489	0.20%
2019/07/09	1	37.80	0	0.00	37.90	1	543	0.18%
2019/07/08	1	38.25	0	0.00	38.30	1	550	0.18%
2019/05/16	1	36.90	0	0.00	37.95	1	1,437	0.07%
2019/05/15	1	38.40	2	37.70	37.50	-1	1,433	-0.07%
2019/05/14	1	38.25	1	38.00	37.95	0	1,424	0.00%
2019/05/13	2	38.90	2	38.33	38.50	0	1,412	0.00%
2019/05/10	3	38.83	4	38.38	38.90	-1	1,409	-0.07%
2019/05/09	3	39.70	2	39.45	38.50	1	1,392	0.07%
2019/05/08	3	39.17	2	39.35	39.50	1	1,370	0.07%
2019/04/29	10	37.15	0	0.00	37.35	10	1,327	0.75%
2019/04/17	1	39.50	0	0.00	39.60	1	1,368	0.07%
2019/04/11	1	40.15	1	39.65	39.65	0	1,426	0.00%
2019/04/08	0	0.00	1	38.60	38.70	-1	1,369	-0.07%
2019/04/01	1	40.40	3	40.13	40.05	-2	1,336	-0.15%
2019/03/29	3	39.85	1	39.25	40.10	2	1,317	0.15%
2019/03/27	20	38.85	1	38.65	38.50	19	1,284	1.48%
2019/03/26	2	39.98	2	39.75	39.60	0	1,263	0.00%
2019/03/25	2	39.63	0	0.00	39.70	2	1,254	0.16%
2019/03/21	1	42.25	2	42.18	43.45	-1	1,155	-0.09%
2019/03/20	2	41.83	1	41.75	41.80	1	1,124	0.09%
2019/03/19	2	41.15	3	41.23	41.20	-1	1,103	-0.09%
2019/03/18	2	43.00	2	42.20	42.40	0	1,066	0.00%
2019/03/15	0	0.00	1	42.45	42.50	-1	1,053	-0.09%
2019/03/14	1	42.40	1	43.20	42.70	0	1,031	0.00%
2019/03/13	3	42.10	2	42.25	42.50	1	980	0.10%
2019/03/12	2	40.75	2	40.80	41.20	0	901	0.00%
2019/03/11	1	39.35	1	39.20	39.55	0	778	0.00%
2019/03/08	3	38.60	4	39.00	39.30	-1	708	-0.14%
2019/03/06	6	37.78	6	36.91	36.50	0	614	0.00%
2019/02/27	0	0.00	1	35.00	35.60	-1	548	-0.18%
2019/02/26	2	35.95	2	35.35	35.30	0	542	0.00%
2019/02/25	2	36.10	1	36.10	36.20	1	539	0.19%
2019/02/18	1	34.80	1	34.90	35.10	0	517	0.00%
2019/02/15	1	35.40	0	0.00	34.45	1	509	0.20%
2019/02/12	1	37.15	1	36.55	36.50	0	491	0.00%
2019/01/24	0	0.00	1	34.90	35.45	-1	478	-0.21%
2019/01/23	0	0.00	1	35.75	35.75	-1	469	-0.21%
2019/01/18	1	36.60	1	36.20	36.60	0	464	0.00%
2019/01/16	8	36.66	7	36.61	36.80	1	468	0.21%
2019/01/15	3	35.10	23	35.68	35.95	-20	424	-4.71%
2019/01/09	4	35.50	3	34.33	34.20	1	362	0.28%
2019/01/07	0	0.00	1	33.35	34.00	-1	334	-0.30%
2019/01/04	1	32.20	0	0.00	32.25	1	307	0.33%
2019/01/03	4	31.24	4	31.35	31.70	0	298	0.00%
2018/12/03	0	0.00	6	30.60	30.80	-6	483	-1.24%
2018/11/30	6	29.90	0	0.00	30.15	6	484	1.24%
2018/10/25	0	0.00	5	29.25	29.25	-5	675	-0.74%
2018/10/15	1	31.40	0	0.00	31.10	1	680	0.15%
2018/10/12	20	30.00	0	0.00	30.60	20	691	2.89%
2018/10/11	1	30.90	0	0.00	30.15	1	687	0.15%
2018/10/05	1	33.35	0	0.00	33.30	1	680	0.15%
2018/10/02	2	35.05	0	0.00	35.15	2	692	0.29%
2018/10/01	2	34.30	0	0.00	34.40	2	703	0.28%
2018/09/28	0	0.00	7	34.50	34.50	-7	711	-0.98%
2018/09/14	1	35.10	1	33.65	33.75	0	738	0.00%
2018/09/13	4	32.98	5	33.06	33.15	-1	712	-0.14%
2018/09/10	2	32.60	0	0.00	32.75	2	661	0.30%
2018/08/23	1	37.10	1	37.40	37.35	0	613	0.00%
2018/08/22	0	0.00	3	38.10	38.00	-3	604	-0.50%
2018/08/16	0	0.00	2	34.35	34.45	-2	528	-0.38%
2018/08/14	0	33.20	0	0.00	33.30	0	517	0.00%
2018/07/31	3	33.17	0	0.00	33.70	3	492	0.61%
2018/07/17	0	0.00	1	35.10	35.50	-1	438	-0.23%
2018/07/16	0	0.00	2	35.60	35.40	-2	434	-0.46%
2018/07/13	1	34.80	0	0.00	34.95	1	428	0.23%
2018/07/12	2	35.78	0	0.00	35.65	2	412	0.48%
2018/07/10	2	34.00	0	0.00	34.20	2	386	0.52%
2018/07/09	1	33.30	1	33.85	34.00	0	382	0.00%
2018/07/05	0	0.00	2	32.80	32.70	-2	362	-0.55%
2018/07/02	2	32.70	0	0.00	32.95	2	340	0.59%
2018/06/29	1	33.00	0	0.00	32.65	1	334	0.30%
2018/06/05	1	28.55	0	0.00	28.50	1	248	0.40%
2018/05/30	0	0.00	2	27.85	27.90	-2	220	-0.91%
2018/05/29	0	0.00	2	27.45	27.40	-2	215	-0.93%
2018/05/14	1	25.20	0	0.00	25.25	1	241	0.41%
2018/04/18	1	26.00	0	0.00	26.05	1	240	0.42%
2018/04/17	1	26.05	0	0.00	26.20	1	237	0.42%
2018/04/16	0	0.00	1	26.30	26.45	-1	235	-0.42%
2018/04/13	2	26.55	1	26.55	26.50	1	233	0.43%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.00%
2018/04/11	2	26.80	0	0.00	26.80	2	228	0.88%
2018/03/23	2	27.75	0	0.00	27.65	2	223	0.89%
2018/03/19	1	28.55	1	28.40	27.90	0	224	0.00%
2018/03/08	0	0.00	2	27.35	27.30	-2	224	-0.89%
2018/03/05	1	27.00	0	0.00	27.05	1	227	0.44%
2018/03/01	1	27.30	0	0.00	27.30	1	226	0.44%
2018/01/10	0	0.00	1	29.75	29.60	-1	211	-0.47%