揚博 (2493)-元富-新興券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.9
漲跌
▼1.1
漲幅
-1.10%
成交量
349張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	47	99.81	98.90	-47	2,009	-2.34%
2024/12/10	0.2	100.75	0	0.00	98.80	0.2	2,002	0.01%
2024/12/09	20.1	102.49	0	0.00	100.50	20.1	1,988	1.01%
2024/12/05	1	104.50	1	104.00	104.50	0	1,939	0.00%
2024/11/27	0.1	108.00	0	0.00	106.50	0.1	1,882	0.01%
2024/11/26	0.1	110.19	0	0.00	108.50	0.1	1,863	0.01%
2024/11/19	0	0.00	1	104.00	106.00	-1	1,712	-0.06%
2024/11/18	1.1	103.05	0	0.00	103.00	1.1	1,696	0.06%
2024/11/13	15	113.00	10	114.50	113.00	5	1,616	0.31%
2024/11/11	14	111.18	4	111.63	109.50	10	1,545	0.65%
2024/11/08	7.1	119.69	2	116.00	117.00	5.1	1,498	0.34%
2024/11/06	0	0.00	1	119.50	117.00	-1	1,379	-0.07%
2024/11/05	31	119.45	30	120.00	118.00	1	1,344	0.07%
2024/11/04	32.1	120.26	32	121.94	117.50	0.1	1,271	0.00%
2024/11/01	3	117.67	5	119.00	122.00	-2	1,037	-0.19%
2024/10/30	3	116.67	1	115.00	115.00	2	935	0.21%
2024/10/29	14	109.00	0	0.00	110.00	14	888	1.58%
2024/10/28	0	115.00	1	114.00	112.00	-1	875	-0.11%
2024/10/24	2	119.25	3	117.17	117.00	-1	825	-0.12%
2024/10/23	1	123.00	0	0.00	114.50	1	744	0.13%
2024/10/22	5.3	117.22	1	120.00	120.00	4.3	697	0.62%
2024/10/21	1.2	113.13	1	115.00	115.50	0.2	605	0.03%
2024/10/18	0	106.00	0	0.00	105.50	0	562	0.00%
2024/10/16	1.1	111.82	0	0.00	114.50	1.1	519	0.21%
2024/10/15	2	114.00	2	115.50	108.50	0	472	0.00%
2024/09/26	0.1	89.20	0	0.00	88.30	0.1	259	0.02%
2024/08/26	0.1	88.90	0	0.00	88.10	0.1	279	0.02%
2024/08/09	0.7	82.14	0	0.00	81.50	0.7	294	0.24%
2024/08/08	0	0.00	1	78.70	79.00	-1	294	-0.34%
2024/08/06	1.1	73.73	0	0.00	76.20	1.1	305	0.36%
2024/08/05	0	0.00	2	76.25	76.50	-2	317	-0.63%
2024/08/02	0	85.40	0	0.00	84.10	0	307	0.01%
2024/07/29	0.1	83.60	0	0.00	83.50	0.1	311	0.03%
2024/07/26	0.1	85.80	0	0.00	85.00	0.1	309	0.02%
2024/07/22	0.1	84.70	0	0.00	83.80	0.1	309	0.03%
2024/07/19	1.1	88.37	1	87.50	87.50	0.1	299	0.03%
2024/07/17	1	91.20	1	90.90	90.90	0	291	0.00%
2024/07/10	0.1	92.20	0	0.00	91.70	0.1	319	0.03%
2024/07/04	0	0.00	1	97.20	97.40	-1	351	-0.29%
2024/06/26	0.1	95.50	0	0.00	94.90	0.1	389	0.01%
2024/06/24	0	0.00	1	94.20	94.20	-1	389	-0.26%
2024/06/13	1	93.70	0	0.00	93.70	1	424	0.24%
2024/06/07	1	93.90	0	0.00	94.00	1	438	0.23%
2024/06/06	1	94.20	0	0.00	94.10	1	440	0.23%
2024/06/04	0	0.00	1	95.60	94.50	-1	452	-0.22%
2024/06/03	2	94.95	0	0.00	95.30	2	452	0.44%
2024/05/31	0	0.00	1	91.30	91.30	-1	443	-0.23%
2024/05/29	1	92.50	0	0.00	93.10	1	445	0.22%
2024/05/27	0.1	92.70	0	0.00	92.00	0.1	453	0.01%
2024/05/24	0	0.00	1	91.50	91.40	-1	457	-0.22%
2024/05/22	1	92.50	0	0.00	92.80	1	465	0.21%
2024/05/14	1	90.80	2	91.10	91.00	-1	498	-0.20%
2024/05/13	1	91.90	1	90.70	90.70	0	501	0.00%
2024/05/10	1	92.00	1	92.40	92.20	0	503	0.00%
2024/05/09	2	96.30	1	93.00	93.00	1	500	0.20%
2024/04/26	0.1	98.60	0	0.00	98.20	0.1	494	0.01%
2024/04/19	0	0.00	1	93.60	95.00	-1	486	-0.21%
2024/04/18	0	0.00	0	98.50	98.30	0	474	0.00%
2024/04/17	0	99.50	0	0.00	99.00	0	471	0.00%
2024/04/16	0	97.70	0	0.00	97.70	0	466	0.00%
2024/04/12	2	107.00	2	110.00	106.00	0	441	0.00%
2024/04/11	1.2	100.00	1	100.00	101.00	0.2	414	0.04%
2024/04/08	0	96.30	0	0.00	96.40	0	401	0.00%
2024/04/01	0	0.00	1	94.70	96.10	-1	385	-0.26%
2024/03/29	2	89.40	2	89.00	89.10	0	355	0.00%
2024/03/28	1	89.80	1	89.60	89.60	0	351	0.00%
2024/03/26	0.1	91.60	0	0.00	89.00	0.1	349	0.02%
2024/03/25	0	91.60	0	0.00	91.30	0	344	0.00%
2024/03/21	1	89.90	1	90.50	92.40	0	343	0.00%
2024/03/19	0	92.60	0	0.00	91.70	0	356	0.00%
2024/03/13	1	88.80	1	88.60	88.60	0	341	0.00%
2024/02/26	0.1	92.00	0	0.00	92.90	0.1	325	0.02%
2024/02/21	0.1	91.16	0	0.00	91.50	0.1	322	0.03%
2024/01/31	0	0.00	1	86.90	86.00	-1	301	-0.33%
2024/01/30	0	84.60	0	0.00	84.20	0	293	0.01%
2024/01/24	0	82.40	1	82.00	81.60	-1	281	-0.35%
2023/12/26	0	0.00	2	79.35	79.50	-2	404	-0.50%
2023/12/25	0	0.00	2	78.60	78.30	-2	406	-0.49%
2023/12/14	0	0.00	2	80.00	81.10	-2	441	-0.45%
2023/11/21	1	75.80	1	76.30	76.20	0	493	0.00%
2023/11/15	1	74.90	0	0.00	74.10	1	498	0.20%
2023/11/09	1	71.30	1	71.70	71.70	0	525	0.00%
2023/11/07	1	72.40	1	73.00	73.00	0	533	0.00%
2023/11/03	1	72.10	1	72.60	72.30	0	549	0.00%
2023/11/01	0	0.00	2	70.50	71.30	-2	550	-0.36%
2023/10/17	0	0.00	1	75.70	75.00	-1	527	-0.19%
2023/10/11	1	74.50	0	0.00	74.50	1	512	0.20%
2023/10/06	0	0.00	2	70.10	69.70	-2	490	-0.41%
2023/09/20	0	0.00	0.1	74.40	73.60	-0.1	474	-0.01%
2023/09/18	0	0.00	2	77.00	76.10	-2	465	-0.43%
2023/09/15	0.1	74.70	0	0.00	73.90	0.1	450	0.02%
2023/09/13	0	0.00	4	73.43	73.50	-4	449	-0.89%
2023/09/06	2	69.60	0	0.00	69.90	2	433	0.46%
2023/08/31	2	66.70	1	67.00	66.50	1	419	0.24%
2023/08/29	2	65.70	0	0.00	65.80	2	430	0.46%
2023/08/25	1	66.50	0	0.00	66.30	1	456	0.22%
2023/07/27	1	64.40	1	63.80	63.80	0	438	0.00%
2023/07/17	0	0.00	1	59.40	59.60	-1	405	-0.25%
2023/07/13	1	58.90	0	0.00	58.60	1	403	0.25%
2023/06/27	1	63.50	1	62.90	62.90	0	352	0.00%
2023/06/19	1	64.20	1	64.90	64.00	0	357	0.00%
2023/05/31	0	0.00	0	68.30	67.90	0	313	0.00%
2023/05/26	0	0.00	3	63.00	63.00	-3	294	-1.02%
2023/05/18	0	0.00	1	60.10	59.70	-1	291	-0.34%
2023/04/12	0	0.00	1	53.10	53.30	-1	264	-0.38%
2023/04/11	1	52.50	0	0.00	52.60	1	262	0.38%
2023/04/10	0	0.00	1	52.70	52.70	-1	260	-0.38%
2023/04/07	1	52.80	0	0.00	52.90	1	259	0.39%
2023/03/31	0	53.50	0	0.00	53.50	0	251	0.00%
2023/03/23	0.2	54.90	2	55.30	54.10	-1.8	237	-0.76%
2023/03/21	0	53.80	0	0.00	53.80	0	223	0.00%
2023/03/17	0	0.00	1	52.40	53.30	-1	220	-0.45%
2023/03/16	0	0.00	2	52.10	51.90	-2	213	-0.94%
2023/03/14	0	0.00	2	51.70	52.10	-2	212	-0.94%
2023/03/08	0	0.00	1	54.10	53.90	-1	200	-0.50%
2023/03/07	0	0.00	2	51.95	52.90	-2	196	-1.02%
2023/02/23	0	0.00	3	50.63	50.40	-3	171	-1.75%
2023/02/22	1	50.50	2	49.90	49.80	-1	168	-0.60%
2023/02/21	0	0.00	2	49.25	51.50	-2	165	-1.21%
2023/02/16	1	48.55	0	0.00	48.65	1	155	0.64%
2023/02/14	0	0.00	1	48.75	48.85	-1	155	-0.64%
2023/02/13	1	47.80	0	0.00	47.90	1	153	0.65%
2023/02/10	1	48.40	0	0.00	47.95	1	152	0.66%
2023/02/09	1	49.10	0	0.00	48.70	1	151	0.66%
2023/02/08	1	48.60	1	48.75	48.95	0	149	0.00%
2023/02/07	1	48.40	0	0.00	48.25	1	146	0.68%
2023/02/03	1	48.90	0	0.00	49.20	1	138	0.72%
2023/02/02	0	0.00	5	48.33	48.45	-5	134	-3.71%
2023/02/01	2	47.25	0	0.00	48.00	2	130	1.53%
2023/01/30	2	46.80	0	0.00	46.70	2	124	1.60%
2023/01/17	1	46.55	0	0.00	46.55	1	122	0.82%
2023/01/12	0	0.00	5	45.70	46.15	-5	115	-4.31%
2023/01/11	0	0.00	8	46.16	46.00	-8	112	-7.12%
2023/01/09	2	43.90	0	0.00	44.35	2	99	2.02%
2023/01/06	5	43.57	0	0.00	43.85	5	97	5.15%
2023/01/05	5	43.63	0	0.00	43.50	5	100	4.98%
2022/12/27	0	0.00	1	43.35	43.30	-1	106	-0.94%
2022/12/23	1	42.85	0	0.00	43.15	1	108	0.92%
2022/12/22	1	43.15	1	43.15	43.15	0	108	0.00%
2022/12/21	0	0.00	8	43.13	43.15	-8	111	-7.18%
2022/12/20	0	0.00	5	43.10	43.15	-5	110	-4.51%
2022/12/16	3	43.50	0	0.00	43.40	3	114	2.61%
2022/12/09	3	43.55	0	0.00	43.55	3	113	2.64%
2022/12/08	1	42.80	0	0.00	43.10	1	113	0.88%
2022/12/07	4	43.10	0	0.00	42.90	4	113	3.54%
2022/12/05	2	42.95	0	0.00	42.95	2	112	1.78%
2022/11/25	0	0.00	1	42.25	42.25	-1	116	-0.86%
2022/11/23	1	41.95	0	0.00	42.05	1	116	0.86%
2022/11/22	0	0.00	3	42.00	42.05	-3	118	-2.53%
2022/11/21	0	0.00	1	42.30	42.05	-1	120	-0.83%
2022/11/17	1	41.95	0	0.00	42.10	1	121	0.83%
2022/11/09	1	42.00	0	0.00	41.90	1	120	0.83%
2022/11/08	0	0.00	1	41.60	41.60	-1	122	-0.82%
2022/11/07	1	41.85	0	0.00	41.55	1	128	0.78%
2022/11/02	0	41.20	0	0.00	41.30	0	138	0.00%
2022/11/01	1	40.55	1	40.90	41.00	0	142	0.00%
2022/10/26	1	39.75	1	40.40	40.15	0	148	0.00%
2022/10/25	1	39.85	2	40.13	40.05	-1	151	-0.66%
2022/10/21	1	39.70	1	40.00	40.00	0	160	0.00%
2022/10/13	0	0.00	2	39.70	39.90	-2	188	-1.06%
2022/07/12	0	40.20	0	0.00	39.95	0	240	0.00%
2022/07/07	0	40.20	0	0.00	40.30	0	138	0.00%
2022/07/01	0	0.00	5	40.65	39.85	-5	146	-3.41%
2022/06/29	0	0.00	1	41.50	41.95	-1	150	-0.66%
2022/06/28	0	0.00	2	41.75	42.00	-2	162	-1.23%
2022/06/27	0	0.00	2	42.20	42.10	-2	164	-1.21%
2022/06/22	1	40.95	0	0.00	41.10	1	170	0.59%
2022/06/21	1	41.50	0	0.00	41.70	1	171	0.58%
2022/06/16	1	42.75	0	0.00	42.60	1	170	0.59%
2022/05/26	0	0.00	1	41.65	41.55	-1	193	-0.52%
2022/05/11	0	0.00	1	40.00	40.25	-1	250	-0.40%
2022/05/06	2	41.00	0	0.00	41.25	2	256	0.78%
2022/05/05	1	40.80	0	0.00	40.80	1	256	0.39%
2022/05/03	3	40.62	0	0.00	40.75	3	261	1.15%
2022/04/29	2	40.85	0	0.00	40.75	2	265	0.75%
2022/04/28	1	40.30	0	0.00	40.35	1	267	0.37%
2022/04/26	0	0.00	3	41.00	40.85	-3	265	-1.13%
2022/04/25	3	41.28	0	0.00	41.15	3	264	1.13%
2022/04/18	0	0.00	1	41.60	41.60	-1	265	-0.38%
2022/04/11	0	0.00	5	41.91	42.15	-5	266	-1.88%
2022/04/07	0	0.00	3	41.55	41.65	-3	263	-1.14%
2022/03/30	1	41.45	0	0.00	41.45	1	241	0.41%
2022/03/29	0	0.00	3	41.00	41.00	-3	240	-1.25%
2022/03/25	2	40.80	0	0.00	41.00	2	238	0.84%
2022/03/23	1	40.30	0	0.00	40.50	1	232	0.43%
2022/03/21	1	40.25	0	0.00	40.20	1	230	0.43%
2022/03/14	1	40.00	0	0.00	39.85	1	227	0.44%
2022/03/11	1	39.95	0	0.00	39.95	1	226	0.44%
2022/03/10	1	40.00	0	0.00	39.95	1	226	0.44%
2022/03/09	3	39.80	0	0.00	39.85	3	225	1.33%
2022/03/01	1	40.90	0	0.00	40.15	1	214	0.47%
2021/11/25	0	0.00	2	38.10	38.05	-2	395	-0.51%
2021/11/15	1	37.95	0	0.00	37.95	1	404	0.25%
2021/11/11	1	37.90	0	0.00	38.20	1	409	0.24%
2021/10/05	1	37.65	0	0.00	37.90	1	491	0.20%
2021/09/06	0	0.00	3	42.02	42.10	-3	536	-0.56%
2021/08/31	0	0.00	1	39.15	39.25	-1	421	-0.24%
2021/07/22	0	38.70	0	0.00	38.70	0	597	0.00%
2021/07/21	0.1	38.20	0	0.00	38.20	0.1	610	0.01%
2021/07/15	0	0.00	3	37.90	38.00	-3	649	-0.46%
2021/06/21	0.1	38.60	0	0.00	38.55	0.1	735	0.01%
2021/06/15	0	0.00	4	38.86	38.90	-4	783	-0.51%
2021/05/27	0	36.75	0	0.00	36.80	0	832	0.00%
2021/05/25	0.1	36.90	0	0.00	36.90	0.1	837	0.01%
2021/05/17	0	0.00	0	35.75	35.40	0	848	0.00%
2021/05/10	0	0.00	0	39.80	38.25	0	760	0.00%
2021/05/07	0	0.00	0	38.40	38.45	0	758	0.00%
2021/04/27	0	41.25	0	0.00	41.10	0	693	0.00%
2021/04/26	3.1	40.82	0	0.00	41.00	3.1	682	0.45%
2021/04/23	0	0.00	1	39.60	39.90	-1	662	-0.15%
2021/04/22	6	40.70	26	40.17	39.85	-20	672	-2.97%
2021/04/21	0	40.65	0	0.00	40.40	0	666	0.00%
2021/04/15	4	39.90	4	40.35	40.35	0	718	0.00%
2021/03/31	0	0.00	16	38.97	39.10	-16	701	-2.28%
2021/03/30	3	38.65	0	0.00	38.65	3	688	0.44%
2021/03/29	0	0.00	2	37.95	38.20	-2	681	-0.29%
2021/03/26	2	37.85	0	0.00	37.85	2	672	0.30%
2021/03/25	0	0.00	2	38.00	38.05	-2	662	-0.30%
2021/03/23	0	38.05	0	0.00	38.05	0	656	0.00%
2021/03/22	1.1	37.70	0	0.00	38.25	1.1	647	0.17%
2021/03/18	0	37.80	0	0.00	37.35	0	625	0.00%
2021/03/17	1	37.05	0	0.00	36.95	1	604	0.17%
2021/03/15	16	36.51	0	0.00	36.50	16	594	2.69%
2021/03/12	8	36.40	4	36.00	36.00	4	586	0.68%
2021/03/11	4	36.24	0.1	35.92	36.05	3.9	592	0.66%
2021/03/09	0	0.00	6	34.85	35.00	-6	662	-0.91%
2021/02/25	0	35.40	0	0.00	35.15	0	657	0.00%
2021/02/23	0.1	35.15	0	0.00	35.15	0.1	651	0.01%
2021/02/18	5	34.20	0	0.00	34.60	5	649	0.77%
2021/02/17	5	34.45	0	0.00	34.80	5	652	0.77%
2021/01/22	0	34.35	0	0.00	34.40	0	674	0.00%
2021/01/21	0.1	34.05	0	0.00	34.20	0.1	676	0.01%
2021/01/18	0	0.00	2	34.90	35.20	-2	664	-0.30%
2021/01/13	0	0.00	1	35.15	35.15	-1	656	-0.15%
2021/01/11	0	0.00	4	35.45	35.95	-4	740	-0.54%
2021/01/07	1	35.60	4	35.58	35.05	-3	722	-0.42%
2021/01/06	0	0.00	2	34.35	34.45	-2	698	-0.29%
2021/01/05	2	34.48	1	34.55	34.95	1	682	0.15%
2020/12/31	0	0.00	2	33.80	33.90	-2	653	-0.31%
2020/12/28	0	0.00	8	33.45	33.60	-8	668	-1.20%
2020/12/23	0	33.80	0	0.00	33.60	0	748	0.00%
2020/12/21	0.1	33.90	0	0.00	33.90	0.1	773	0.01%
2020/12/16	0	0.00	13	33.90	33.80	-13	946	-1.37%
2020/12/14	0	0.00	8	33.83	33.95	-8	977	-0.82%
2020/12/11	0	0.00	5	33.60	33.90	-5	978	-0.51%
2020/12/08	4	33.75	13	34.09	34.10	-9	970	-0.93%
2020/12/04	2	34.45	0	0.00	34.55	2	953	0.21%
2020/11/27	0	33.80	0	0.00	33.65	0	862	0.00%
2020/11/25	0.1	33.30	0	0.00	33.25	0.1	859	0.01%
2020/11/24	0	0.00	2	33.45	33.50	-2	854	-0.23%
2020/11/20	0	0.00	1	33.30	33.40	-1	851	-0.12%
2020/11/13	0	0.00	20	32.80	32.80	-20	869	-2.30%
2020/11/11	1	32.90	0	0.00	32.90	1	868	0.12%
2020/10/21	0.1	34.20	0	0.00	34.20	0.1	1,006	0.01%
2020/10/12	1	34.30	0	0.00	34.20	1	879	0.11%
2020/10/08	0	0.00	1	33.85	33.70	-1	872	-0.11%
2020/09/30	1	34.10	1	34.45	34.25	0	972	0.00%
2020/09/29	1	34.30	1	33.90	34.50	0	1,012	0.00%
2020/09/28	0	0.00	1	34.50	34.55	-1	1,034	-0.10%
2020/09/23	6	33.70	0	0.00	33.90	6	1,054	0.57%
2020/09/22	3	34.33	3	34.75	34.20	0	1,045	0.00%
2020/09/21	1.1	34.15	0	0.00	34.20	1.1	944	0.12%
2020/09/18	0	0.00	1	33.30	33.60	-1	911	-0.11%
2020/09/14	1	31.60	0	0.00	31.70	1	925	0.11%
2020/09/11	0	0.00	20	31.41	31.50	-20	930	-2.15%
2020/09/10	0	0.00	20	32.30	32.30	-20	933	-2.14%
2020/08/26	5	31.60	0	0.00	31.80	5	1,246	0.40%
2020/08/25	5	31.35	0	0.00	31.25	5	1,300	0.38%
2020/08/21	0.1	31.30	2	31.13	31.20	-1.9	1,352	-0.14%
2020/08/20	0	0.00	2	30.70	30.55	-2	1,375	-0.15%
2020/08/19	0	34.25	0	0.00	31.60	0	1,413	0.00%
2020/08/18	0.1	32.30	0	0.00	32.00	0.1	1,430	0.01%
2020/08/17	0.1	32.30	0	0.00	32.15	0.1	1,505	0.01%
2020/08/07	6	33.09	0	0.00	33.15	6	1,683	0.36%
2020/08/06	8	33.63	0	0.00	33.30	8	1,724	0.46%
2020/08/05	10	33.25	0	0.00	34.00	10	1,777	0.56%
2020/08/03	6	32.53	0	0.00	32.60	6	1,892	0.32%
2020/07/30	3	32.55	0	0.00	32.60	3	1,893	0.16%
2020/07/29	8	32.44	1	32.20	32.65	7	1,890	0.37%
2020/07/28	9	33.88	9	34.17	32.65	0	1,882	0.00%
2020/07/22	10	32.40	1	32.35	32.45	9	1,782	0.50%
2020/07/20	4	31.53	0	0.00	31.70	4	1,773	0.23%
2020/07/16	5	31.85	0	0.00	32.15	5	1,762	0.28%
2020/07/15	2	31.95	0	0.00	31.70	2	1,755	0.11%
2020/07/14	2	32.05	12	32.39	32.05	-10	1,750	-0.57%
2020/07/13	2.1	32.10	0	0.00	32.10	2.1	1,740	0.12%
2020/07/10	3	32.65	15	33.00	32.45	-12	1,728	-0.69%
2020/07/09	0	0.00	6	34.65	33.80	-6	1,700	-0.35%
2020/07/08	0	0.00	30	36.65	36.95	-30	1,642	-1.83%
2020/07/07	3	36.60	23	36.68	36.60	-20	1,596	-1.25%
2020/07/06	5	37.40	0	0.00	37.30	5	1,552	0.32%
2020/06/29	0	0.00	1	34.85	34.90	-1	1,447	-0.07%
2020/06/23	1	35.40	0	0.00	35.40	1	1,446	0.07%
2020/06/22	1	35.50	3	35.68	35.65	-2	1,442	-0.14%
2020/06/18	11	34.90	0	0.00	34.95	11	1,429	0.77%
2020/06/17	10	34.95	0	0.00	34.85	10	1,424	0.70%
2020/06/15	12	34.30	0	0.00	34.05	12	1,423	0.84%
2020/06/12	10	33.30	0	0.00	34.05	10	1,418	0.70%
2020/06/11	1.1	34.89	0	0.00	34.05	1.1	1,400	0.08%
2020/06/10	1	35.95	0	0.00	35.85	1	1,339	0.07%
2020/06/09	0	0.00	1	36.70	36.15	-1	1,329	-0.08%
2020/06/08	12	35.76	5	36.16	36.60	7	1,294	0.54%
2020/06/05	4	35.26	1	35.45	35.40	3	1,217	0.25%
2020/06/03	3	34.93	13	35.11	35.05	-10	1,186	-0.84%
2020/06/02	14	35.14	14	35.05	35.10	0	1,165	0.00%
2020/06/01	29	35.32	13	35.49	35.25	16	1,145	1.40%
2020/05/29	6	34.53	0	0.00	34.65	6	1,091	0.55%
2020/05/27	3	34.95	0	0.00	34.90	3	1,035	0.29%
2020/05/26	4	35.35	0	0.00	35.15	4	1,007	0.40%
2020/05/22	20	34.48	1	34.50	34.60	19	930	2.04%
2020/05/20	6	33.50	0	0.00	33.60	6	814	0.74%
2020/05/15	7	32.67	1	32.60	33.30	6	709	0.85%
2020/05/14	3	33.50	0	0.00	32.90	3	677	0.44%
2020/05/13	15	33.42	1	33.90	34.00	14	635	2.20%
2020/05/12	6	32.60	0	0.00	33.60	6	588	1.02%
2020/05/11	1	31.65	0	0.00	32.20	1	521	0.19%
2020/05/08	5	31.35	6	31.07	31.00	-1	452	-0.22%
2020/04/28	0	0.00	2	28.85	28.85	-2	356	-0.56%
2020/04/21	2	28.10	0	0.00	28.00	2	354	0.56%
2020/04/17	1	28.65	1	28.60	28.65	0	344	0.00%
2020/04/15	1	28.75	0	0.00	28.65	1	331	0.30%
2020/04/14	0	0.00	2	28.35	28.40	-2	322	-0.62%
2020/04/10	0	0.00	2	27.50	27.65	-2	309	-0.65%
2020/04/07	3	27.08	0	0.00	27.05	3	293	1.02%
2020/03/27	0	0.00	3	26.30	26.40	-3	263	-1.14%
2020/03/26	3	26.60	0	0.00	26.80	3	248	1.21%
2020/02/21	0	0.00	1	27.50	27.50	-1	132	-0.75%
2020/02/17	0	0.00	5	27.60	27.55	-5	156	-3.19%
2020/01/17	1	27.65	1	27.85	27.85	0	155	0.00%
2020/01/10	0	0.00	1	27.70	27.90	-1	181	-0.55%
2020/01/09	0	0.00	1	27.60	27.60	-1	180	-0.55%
2020/01/08	0	0.00	2	27.60	27.55	-2	186	-1.07%
2020/01/03	0	0.00	2	27.70	27.75	-2	185	-1.08%
2019/12/26	1	27.80	0	0.00	27.80	1	188	0.53%
2019/11/14	1	27.55	0	0.00	27.50	1	216	0.46%
2019/11/13	1	28.30	0	0.00	28.35	1	196	0.51%
2019/08/02	0.1	28.30	0	0.00	28.10	0.1	483	0.02%
2019/07/23	2	28.35	0	0.00	28.25	2	583	0.34%
2019/07/10	0	0.00	1	27.70	27.75	-1	769	-0.13%
2019/06/20	0	0.00	1	30.35	30.35	-1	806	-0.12%
2019/06/14	1	29.85	0	0.00	29.90	1	849	0.12%
2019/06/10	1	30.20	5	30.10	30.20	-4	840	-0.48%
2019/05/15	3	30.13	2	30.05	29.90	1	783	0.13%
2019/05/14	5	31.44	5	31.34	31.65	0	725	0.00%
2019/05/09	3	31.65	3	31.75	31.40	0	661	0.00%
2019/05/08	1	31.20	1	31.00	31.00	0	623	0.00%
2019/05/03	1	31.40	0	0.00	31.25	1	595	0.17%
2019/04/29	5	31.50	0	0.00	30.90	5	566	0.88%
2019/04/26	2	32.30	2	31.60	31.50	0	542	0.00%
2019/04/25	1	31.70	3	31.77	31.85	-2	497	-0.40%
2019/04/19	0	0.00	5	30.40	30.50	-5	388	-1.29%
2019/04/18	1	30.60	10	30.55	30.30	-9	381	-2.36%
2019/04/17	1	30.55	0	0.00	30.65	1	368	0.27%
2019/04/15	4	30.21	0	0.00	30.20	4	333	1.20%
2019/04/03	1	29.00	0	0.00	29.00	1	239	0.42%
2019/04/02	10	28.90	10	28.90	28.95	0	225	0.00%
2019/03/27	10	28.75	0	0.00	29.00	10	185	5.38%
2019/03/21	1	28.00	10	28.00	28.00	-9	127	-7.08%
2019/03/06	0	0.00	5	26.30	26.35	-5	76	-6.51%
2019/02/26	5	26.15	0	0.00	26.20	5	72	6.91%
2018/10/01	0	0.00	1	25.75	25.70	-1	318	-0.31%
2018/08/29	0	0.00	10	26.10	26.15	-10	318	-3.14%
2018/08/23	12	27.61	1	27.60	26.65	11	301	3.64%
2018/07/05	0	0.00	6	26.41	26.20	-6	120	-4.98%
2018/07/04	6	26.40	0	0.00	26.35	6	121	4.94%
2018/06/05	0	0.00	5	26.75	26.70	-5	186	-2.68%
2018/05/29	5	26.40	0	0.00	26.40	5	178	2.81%
2018/05/17	0	0.00	9	26.17	26.25	-9	184	-4.89%
2018/04/19	3	26.08	0	0.00	26.20	3	200	1.50%
2018/04/18	1	26.10	0	0.00	26.05	1	202	0.49%
2018/04/11	2	26.30	0	0.00	26.40	2	203	0.98%
2018/04/03	1	26.20	0	0.00	26.30	1	199	0.50%
2018/03/30	3	26.15	0	0.00	26.20	3	196	1.53%
2018/01/05	10	26.60	0	0.00	26.55	10	148	6.73%