華固 (2548)-元富-新興券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
109.5
漲跌
▼1.5
漲幅
-1.35%
成交量
889張
產業
上市營建類股
545人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0.1	107.50	0	0.00	107.50	0.1	1,609	0.01%
2025/01/10	0.1	108.50	0	0.00	107.00	0.1	1,652	0.01%
2025/01/06	0	0.00	1	116.00	115.50	-1	1,696	-0.06%
2024/12/26	1	123.50	0	0.00	125.00	1	1,544	0.06%
2024/12/19	1	120.50	1	118.50	120.00	0	1,295	0.00%
2024/12/16	0	0.00	0.1	117.50	118.00	-0.1	1,220	-0.01%
2024/11/25	0	0.00	3	124.50	125.00	-3	1,329	-0.23%
2024/11/22	0	0.00	3	123.67	122.00	-3	1,340	-0.22%
2024/11/21	0	0.00	1	121.00	121.50	-1	1,364	-0.07%
2024/11/20	0	0.00	2	122.75	121.50	-2	1,421	-0.14%
2024/11/19	0	124.00	0	0.00	121.50	0	1,441	0.00%
2024/11/15	0	0.00	34	125.51	126.50	-34	1,496	-2.27%
2024/11/14	0	0.00	3	123.67	123.50	-3	1,523	-0.20%
2024/11/13	0	0.00	4	123.75	123.50	-4	1,520	-0.26%
2024/11/12	0	0.00	6	121.50	122.00	-6	1,520	-0.39%
2024/11/07	0	0.00	2	118.00	119.00	-2	1,523	-0.13%
2024/11/04	1	116.00	0	0.00	117.50	1	1,575	0.06%
2024/10/25	0.1	118.50	0	0.00	118.50	0.1	1,684	0.01%
2024/10/24	1	119.00	0	0.00	119.50	1	1,711	0.06%
2024/10/16	0.1	127.00	0	0.00	129.00	0.1	2,052	0.00%
2024/10/07	0	0.00	0.1	130.50	131.00	-0.1	2,176	0.00%
2024/09/30	0	133.00	0	0.00	133.00	0	2,193	0.00%
2024/09/23	3	128.50	4	129.13	130.50	-1	2,352	-0.04%
2024/09/20	4	130.50	4.3	131.64	132.50	-0.3	2,406	-0.01%
2024/09/10	0.1	133.00	0	0.00	133.50	0.1	2,872	0.00%
2024/09/02	0	145.00	0.1	145.50	143.50	0	3,374	0.00%
2024/08/29	2	144.25	0	0.00	144.00	2	3,457	0.06%
2024/08/26	0	142.00	0	0.00	142.00	0	3,699	0.00%
2024/08/22	0	142.00	0	0.00	143.00	0	3,763	0.00%
2024/08/20	0	0.00	1.3	145.12	146.00	-1.3	3,755	-0.03%
2024/08/19	1	154.00	1	154.50	153.00	0	3,817	0.00%
2024/08/15	0	149.50	0	151.00	149.00	0	3,894	0.00%
2024/08/13	0	0.00	0	147.50	147.50	0	4,075	0.00%
2024/08/09	0.1	142.50	0	0.00	141.50	0.1	4,185	0.00%
2024/08/08	0	144.00	0	0.00	144.00	0	4,244	0.00%
2024/08/07	0	146.00	0	0.00	145.00	0	4,318	0.00%
2024/07/31	0	0.00	1	166.00	166.50	-1	4,622	-0.02%
2024/07/30	0	0.00	1	169.00	170.00	-1	4,720	-0.02%
2024/07/22	0	0.00	2.4	159.26	160.00	-2.4	4,817	-0.05%
2024/07/19	1	166.50	0	0.00	165.00	1	4,870	0.02%
2024/07/18	0	0.00	1	169.01	169.50	-1	4,913	-0.02%
2024/07/17	2.2	165.27	7	166.29	169.00	-4.8	5,023	-0.10%
2024/07/15	0	156.50	0	0.00	156.50	0	5,172	0.00%
2024/07/11	3	151.50	3	153.00	152.00	0	5,254	0.00%
2024/07/10	3	147.34	3	149.33	149.00	0	5,243	0.00%
2024/07/01	1	139.51	0	0.00	139.50	1	5,184	0.02%
2024/06/28	12	137.92	22	136.00	136.50	-10	5,154	-0.19%
2024/06/26	4	138.50	0	0.00	137.50	4	5,086	0.08%
2024/06/25	0.1	146.00	1	150.00	144.00	-1	5,015	-0.02%
2024/06/24	2	158.00	1	155.50	150.00	1	4,985	0.02%
2024/06/21	4	158.63	0	0.00	153.00	4	4,899	0.08%
2024/06/20	1	188.00	2	191.00	189.50	-1	4,747	-0.02%
2024/06/19	0	0.00	8.2	184.82	187.00	-8.2	4,719	-0.17%
2024/06/14	0	186.00	13	182.54	185.50	-13	4,664	-0.28%
2024/06/12	0	172.00	8	167.00	173.00	-8	4,592	-0.17%
2024/06/11	0	0.00	0	174.50	172.50	0	4,508	0.00%
2024/06/07	0	0.00	1	175.96	172.50	-1	4,437	-0.02%
2024/06/06	0	0.00	20	166.39	167.00	-20	4,306	-0.47%
2024/06/05	0	0.00	0.1	161.00	159.50	-0.1	4,229	0.00%
2024/06/04	0.1	156.76	0	161.00	161.00	0.1	4,181	0.00%
2024/06/03	0	157.75	0	0.00	159.00	0	4,126	0.00%
2024/05/31	0.1	161.29	0	0.00	158.00	0.1	4,073	0.00%
2024/05/30	1	162.00	0	0.00	162.00	1	4,006	0.02%
2024/05/29	6	156.50	11	157.50	160.00	-5	3,906	-0.13%
2024/05/23	2	150.75	1	154.00	154.00	1	3,788	0.03%
2024/05/21	1	161.50	0	0.00	161.50	1	3,614	0.03%
2024/05/20	16	169.22	17	163.74	169.00	-1	3,544	-0.03%
2024/05/16	1	162.50	2	159.25	163.00	-1	3,340	-0.03%
2024/05/15	1	153.50	0	155.50	153.00	1	3,240	0.03%
2024/05/14	1	155.00	0	0.00	155.00	1	3,211	0.03%
2024/05/13	2	161.00	1.1	159.83	161.00	0.9	3,127	0.03%
2024/05/09	6.1	150.59	0	0.00	150.00	6.1	2,944	0.21%
2024/05/08	8	153.75	0	0.00	154.00	8	2,871	0.28%
2024/05/07	2	172.14	3	165.00	162.00	-1	2,769	-0.04%
2024/05/06	1	172.50	1	173.00	172.00	0	2,654	0.00%
2024/05/03	15	176.40	16	175.16	173.00	-1	2,552	-0.04%
2024/05/02	1	168.00	14	168.00	166.50	-13	2,417	-0.54%
2024/04/30	0	0.00	1	166.50	166.00	-1	2,343	-0.04%
2024/04/29	1	161.50	2	166.00	161.50	-1	2,269	-0.04%
2024/04/25	3	163.50	9	168.94	159.00	-6	2,119	-0.28%
2024/04/24	0	159.00	7	160.43	160.00	-7	2,000	-0.35%
2024/04/23	1	160.47	18	161.61	161.00	-17	1,912	-0.89%
2024/04/22	8	155.31	121	154.87	161.00	-113	1,727	-6.54%	大賣/鉅額交易
2024/04/19	19.1	147.62	0	148.00	149.50	19	1,499	1.27%
2024/04/18	93	148.90	3	144.38	149.00	90	1,358	6.62%
2024/04/16	0	0.00	0.2	128.50	129.50	-0.2	1,206	-0.02%
2024/04/15	0	0.00	0	133.50	133.00	0	1,163	0.00%
2024/04/12	1.1	135.55	0	0.00	134.50	1.1	1,149	0.10%
2024/04/10	0	136.50	1	136.00	136.00	-1	1,112	-0.09%
2024/04/09	1	132.50	0	0.00	133.50	1	1,074	0.09%
2024/04/08	0	0.00	8	129.50	130.50	-8	1,046	-0.76%
2024/04/03	0	0.00	2	127.00	126.00	-2	1,017	-0.20%
2024/04/02	1	125.52	1	126.50	127.00	0	1,009	0.00%
2024/04/01	0	0.00	1	125.00	127.50	-1	994	-0.10%
2024/03/29	0	0.00	2	124.00	124.00	-2	967	-0.21%
2024/03/28	0	0.00	0	125.50	125.50	0	942	0.00%
2024/03/26	0	0.00	100	119.23	120.00	-100	858	-11.65%
2024/03/25	0	0.00	1	119.00	119.50	-1	835	-0.12%
2024/03/22	0	0.00	2.1	116.50	116.50	-2.1	794	-0.26%
2024/03/21	114	118.50	21	118.50	118.50	93	743	12.51%	大買/
2024/03/19	0	0.00	6	108.50	107.50	-6	638	-0.94%
2024/03/18	0	108.00	3	108.33	107.50	-3	635	-0.47%
2024/03/15	0	0.00	10	107.00	106.50	-10	621	-1.61%
2024/03/14	0	0.00	5	106.20	106.50	-5	548	-0.91%
2024/03/13	0	0.00	4	104.75	106.00	-4	538	-0.74%
2024/03/12	0	0.00	2	103.00	103.50	-2	522	-0.38%
2024/03/11	2	100.75	0	0.00	101.00	2	500	0.40%
2024/03/08	0	0.00	2	101.50	102.00	-2	479	-0.42%
2024/03/07	0	0.00	10	102.00	101.50	-10	463	-2.16%
2024/03/06	0	0.00	0	102.00	102.00	0	458	0.00%
2024/03/05	0.1	100.00	16	100.40	101.00	-15.9	448	-3.56%
2024/03/04	0	0.00	4	99.40	99.20	-4	422	-0.95%
2024/03/01	0.1	99.40	16.1	99.51	99.30	-16	415	-3.85%
2024/02/29	0.2	98.70	10	98.52	98.80	-9.8	396	-2.47%
2024/02/26	3	95.70	0	0.00	95.70	3	336	0.90%