裕民 (2606)-元富-新興券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	1	59.70	2	59.05	59.40	-1	6,321	-0.02%
2025/01/13	2	59.10	3.1	58.22	59.10	-1.1	6,236	-0.02%
2025/01/10	1	58.40	1	58.30	58.80	0	6,098	0.00%
2025/01/08	0	0.00	1	58.00	58.20	-1	5,988	-0.02%
2024/12/31	2	58.55	1	58.70	58.10	1	6,015	0.02%
2024/12/30	0	0.00	3	58.90	58.90	-3	5,982	-0.05%
2024/12/24	0	0.00	2	54.70	55.40	-2	6,164	-0.03%
2024/12/20	2	53.90	0	0.00	53.00	2	5,911	0.03%
2024/12/19	3.1	54.32	0	0.00	53.80	3.1	5,727	0.05%
2024/12/17	1	56.30	1	56.30	56.10	0	5,327	0.00%
2024/12/13	1	57.70	0	0.00	57.20	1	4,962	0.02%
2024/12/11	0	0.00	0.2	57.20	57.20	-0.2	4,763	0.00%
2024/12/10	2	58.20	0	0.00	57.90	2	4,744	0.04%
2024/12/04	2	57.65	0	0.00	58.30	2	4,662	0.04%
2024/12/02	1	58.50	0	0.00	58.50	1	4,652	0.02%
2024/11/29	1	59.30	1	59.40	59.60	0	4,634	0.00%
2024/11/28	1	59.20	0	0.00	59.00	1	4,662	0.02%
2024/11/26	1	60.60	2	61.05	60.70	-1	4,526	-0.02%
2024/11/25	1	60.60	1	61.00	61.10	0	4,528	0.00%
2024/11/22	0	0.00	1	61.10	61.00	-1	4,571	-0.02%
2024/11/21	4	61.03	1	61.00	61.20	3	4,525	0.07%
2024/11/20	0.1	60.30	0	0.00	60.20	0.1	4,464	0.00%
2024/11/19	3	60.70	0	0.00	60.70	3	4,392	0.07%
2024/11/18	2	60.30	7	60.81	60.30	-5	4,304	-0.12%
2024/11/15	0	60.70	0.1	60.47	60.50	-0.1	4,235	0.00%
2024/11/14	1	60.00	36	60.06	60.50	-35	4,141	-0.85%
2024/11/13	0	0.00	1	59.90	59.50	-1	4,025	-0.02%
2024/11/12	0	0.00	1	59.40	58.70	-1	3,924	-0.03%
2024/11/07	0	0.00	1	56.20	57.00	-1	3,747	-0.03%
2024/11/06	10	57.00	10	57.20	57.00	0	3,740	0.00%
2024/11/05	0	0.00	0.1	57.00	56.70	-0.1	3,759	0.00%
2024/11/04	2	56.35	1	56.40	56.50	1	3,748	0.03%
2024/10/30	0	0.00	2	55.60	55.70	-2	3,758	-0.05%
2024/10/25	0	0.00	5	55.20	55.40	-5	3,785	-0.13%
2024/10/22	0	0.00	2	55.00	55.10	-2	3,768	-0.05%
2024/10/21	2	55.40	1	55.30	55.30	1	3,812	0.03%
2024/10/18	1	53.50	1	54.40	54.30	0	3,893	0.00%
2024/10/15	0	0.00	0.2	55.20	54.50	-0.2	3,994	0.00%
2024/10/09	0.2	54.50	0	0.00	53.80	0.2	4,183	0.00%
2024/10/08	0	0.00	5	55.24	55.60	-5	4,231	-0.12%
2024/10/07	1	55.30	3	54.67	55.30	-2	4,281	-0.05%
2024/10/04	2	54.40	1	55.90	55.80	1	4,460	0.02%
2024/10/01	1	56.60	2	56.30	56.60	-1	4,451	-0.02%
2024/09/30	2	56.40	5.2	56.24	55.80	-3.2	4,477	-0.07%
2024/09/27	2	55.20	8	55.39	55.60	-6	4,435	-0.14%
2024/09/26	1	53.30	0	0.00	53.40	1	4,461	0.02%
2024/09/25	1	53.80	17	53.68	53.80	-16	4,462	-0.36%
2024/09/24	1	53.40	9	53.53	52.80	-8	4,460	-0.18%
2024/09/20	1	51.90	6	52.35	52.20	-5	4,768	-0.10%
2024/09/16	0	0.00	1	51.60	51.80	-1	5,119	-0.02%
2024/09/13	3	51.60	5	51.70	51.60	-2	5,165	-0.04%
2024/09/12	7	51.19	0	0.00	51.20	7	5,253	0.13%
2024/09/11	5	50.60	0	0.00	50.90	5	5,303	0.09%
2024/09/10	1	50.80	0	0.00	50.20	1	5,391	0.02%
2024/09/05	5	52.20	1	51.80	51.80	4	6,116	0.07%
2024/09/04	1	51.70	0	0.00	52.00	1	6,408	0.02%
2024/09/03	5	53.70	0	0.00	53.10	5	6,580	0.08%
2024/08/30	1	54.70	1	54.20	54.70	0	6,905	0.00%
2024/08/28	10	53.20	0	0.00	53.30	10	7,000	0.14%
2024/08/26	6	54.25	67	54.47	54.00	-61	7,271	-0.84%
2024/08/22	0	0.00	2	53.00	52.90	-2	7,732	-0.03%
2024/08/16	2	52.90	0	0.00	52.90	2	8,082	0.02%
2024/08/09	3	52.20	1	53.00	52.50	2	8,975	0.02%
2024/08/08	1	51.30	2	51.70	51.20	-1	9,506	-0.01%
2024/08/07	1	52.10	1	51.40	52.00	0	10,676	0.00%
2024/08/06	0	0.00	1	49.20	48.80	-1	11,621	-0.01%
2024/08/05	7.2	48.29	3	48.10	47.95	4.2	12,064	0.03%
2024/08/01	0	0.00	5	53.00	53.20	-5	13,519	-0.04%
2024/07/31	0	0.00	1	51.60	51.60	-1	13,531	-0.01%
2024/07/30	5.1	51.60	0	0.00	51.60	5.1	13,587	0.04%
2024/07/26	1	50.80	1	51.00	51.00	0	13,635	0.00%
2024/07/22	2	50.13	2	50.50	50.70	0	13,775	0.00%
2024/07/19	7	51.09	3	50.90	50.80	4	13,749	0.03%
2024/07/18	6	52.60	2	52.85	52.50	4	13,753	0.03%
2024/07/17	7	52.69	2	52.80	52.60	5	13,778	0.04%
2024/07/16	6	52.70	2	52.65	52.60	4	13,919	0.03%
2024/07/15	21	52.72	0	0.00	52.50	21	14,106	0.15%
2024/07/12	2	53.35	18.5	53.22	53.20	-16.5	14,080	-0.12%
2024/07/11	0	0.00	1	54.20	54.00	-1	14,058	-0.01%
2024/07/10	3	53.37	0	0.00	53.10	3	14,057	0.02%
2024/07/09	3.2	54.45	3	53.80	53.80	0.2	14,103	0.00%
2024/07/08	6	55.28	5	54.86	54.80	1	14,146	0.01%
2024/07/05	3	57.53	0	0.00	57.00	3	14,004	0.02%
2024/07/04	12	59.23	1	59.00	59.00	11	13,885	0.08%
2024/07/03	0.5	60.60	11	61.20	60.90	-10.5	13,838	-0.08%
2024/07/02	3	58.97	14	58.99	59.50	-11	13,551	-0.08%
2024/06/28	11	56.23	3	56.03	55.80	8	13,180	0.06%
2024/06/27	4	54.98	2	55.40	55.50	2	13,138	0.02%
2024/06/26	1	58.60	15	58.37	58.10	-14	12,927	-0.11%
2024/06/25	0	0.00	8	58.54	58.70	-8	12,829	-0.06%
2024/06/24	0	0.00	1	57.20	56.80	-1	12,680	-0.01%
2024/06/21	9	56.44	6	56.45	56.20	3	12,668	0.02%
2024/06/20	2	56.40	9	56.50	56.40	-7	12,591	-0.06%
2024/06/19	16	55.65	2	56.55	55.60	14	12,606	0.11%
2024/06/18	5	55.90	29	56.00	56.00	-24	12,574	-0.19%
2024/06/17	2	55.60	2	56.00	55.80	0	12,620	0.00%
2024/06/14	92	55.74	194	56.66	56.30	-102	12,708	-0.80%	大賣/鉅額交易
2024/06/13	107	56.29	0	0.00	55.20	107	12,528	0.85%	大買/鉅額交易
2024/06/12	15	57.10	3	55.70	55.70	12	12,391	0.10%
2024/06/11	16	61.81	9	61.24	59.10	7	12,132	0.06%
2024/06/07	6	61.50	2	61.30	61.30	4	11,895	0.03%
2024/06/06	2	59.85	3	60.20	60.50	-1	11,796	-0.01%
2024/06/05	7	59.69	10	59.91	59.80	-3	11,822	-0.03%
2024/06/04	3	58.33	1	58.20	58.20	2	11,751	0.02%
2024/06/03	7	59.14	2	59.50	59.40	5	11,792	0.04%
2024/05/31	6	59.32	10	60.35	58.80	-4	11,823	-0.03%
2024/05/30	4	58.78	2	59.70	59.00	2	11,768	0.02%
2024/05/29	10	60.65	5	61.50	59.50	5	11,788	0.04%
2024/05/28	11.1	60.48	6	59.83	60.70	5.1	11,603	0.04%
2024/05/27	8	58.59	0	58.90	58.70	8	11,599	0.07%
2024/05/24	1	57.50	5	57.72	57.60	-4	11,600	-0.03%
2024/05/23	7	57.10	1	57.20	57.10	6	11,725	0.05%
2024/05/22	4	58.30	0	0.00	58.30	4	11,753	0.03%
2024/05/21	4	57.50	39	57.21	57.30	-35	11,899	-0.29%
2024/05/20	2	57.60	1	57.90	57.90	1	12,095	0.01%
2024/05/17	8	58.44	3	58.07	57.80	5	12,288	0.04%
2024/05/16	2	60.60	0	0.00	60.90	2	12,071	0.02%
2024/05/15	9	59.29	2	60.15	58.50	7	11,826	0.06%
2024/05/14	12	61.15	5	61.46	60.70	7	11,626	0.06%
2024/05/13	57	61.80	14.1	63.03	60.20	42.9	11,073	0.39%
2024/05/10	4	59.08	21.1	60.63	61.30	-17	9,899	-0.17%
2024/05/09	19.1	59.16	20.1	59.59	59.00	-1	8,897	-0.01%
2024/05/08	101.1	59.31	104	57.95	57.10	-2.9	8,408	-0.03%	大買/大賣/
2024/05/07	5	56.88	19.2	57.30	57.60	-14.2	7,191	-0.20%
2024/05/06	2	55.70	0	0.00	54.80	2	6,882	0.03%
2024/05/03	10	55.12	3	55.30	54.80	7	6,818	0.10%
2024/04/29	2	56.30	1	56.90	55.80	1	6,749	0.01%
2024/04/26	1	55.60	1	55.20	55.50	0	6,702	0.00%
2024/04/25	0	0.00	4	54.30	54.00	-4	6,710	-0.06%
2024/04/24	9	53.46	5	54.20	54.00	4	6,739	0.06%
2024/04/23	4	54.25	5	54.66	54.60	-1	6,706	-0.01%
2024/04/22	1	55.50	2	55.80	54.80	-1	6,731	-0.01%
2024/04/19	8	54.30	12	55.44	55.30	-4	6,561	-0.06%
2024/04/18	2	53.80	2	53.85	53.70	0	6,348	0.00%
2024/04/17	2	54.80	0	0.00	53.70	2	6,380	0.03%
2024/04/16	0	55.70	1	54.70	54.60	-1	6,422	-0.02%
2024/04/15	2	56.50	8	56.75	56.40	-6	6,546	-0.09%
2024/04/12	5	55.90	5	55.66	55.90	0	6,550	0.00%
2024/04/11	0	0.00	1	55.00	54.60	-1	6,718	-0.01%
2024/04/10	0	0.00	1	54.50	54.20	-1	7,046	-0.01%
2024/04/09	1	53.70	7	54.56	54.40	-6	7,181	-0.08%
2024/04/02	4	53.08	2	53.10	52.90	2	7,370	0.03%
2024/04/01	3	53.40	0	0.00	53.50	3	7,526	0.04%
2024/03/29	2	52.75	0	0.00	53.00	2	7,746	0.03%
2024/03/28	1	53.70	1	53.80	53.80	0	8,018	0.00%
2024/03/27	4	53.65	1	53.40	53.90	3	8,268	0.04%
2024/03/26	3	53.30	3	53.10	53.10	0	8,697	0.00%
2024/03/25	1	54.30	0	0.00	54.30	1	8,908	0.01%
2024/03/22	2	53.60	1.5	54.20	54.30	0.5	9,212	0.01%
2024/03/21	6	54.38	4	54.20	54.20	2	9,782	0.02%
2024/03/20	3	55.40	3	55.57	55.00	0	9,962	0.00%
2024/03/19	6	55.80	17	55.73	56.00	-11	10,054	-0.11%
2024/03/18	4	52.35	3	52.77	53.90	1	10,106	0.01%
2024/03/15	5	52.76	4	52.48	52.50	1	10,195	0.01%
2024/03/14	0	0.00	2	53.80	53.80	-2	10,348	-0.02%
2024/03/13	2	54.60	1	54.20	54.20	1	10,633	0.01%
2024/03/12	9	55.53	4	55.43	55.50	5	10,958	0.05%
2024/03/11	3	55.87	15	55.85	56.40	-12	11,508	-0.10%
2024/03/08	5	54.40	1	54.30	54.30	4	13,559	0.03%
2024/03/07	4	53.68	3	53.90	53.40	1	14,347	0.01%
2024/03/06	2	54.65	1	54.20	54.40	1	15,023	0.01%
2024/03/05	2	55.15	2	56.00	55.00	0	15,174	0.00%
2024/03/04	2	54.55	2	54.70	55.70	0	15,190	0.00%
2024/03/01	3	54.90	2	54.70	54.60	1	15,774	0.01%
2024/02/29	11	55.63	8	55.58	55.60	3	15,998	0.02%
2024/02/27	5	53.38	1	53.40	53.60	4	15,795	0.03%
2024/02/26	0	0.00	4	54.23	54.80	-4	15,766	-0.03%
2024/02/23	2	53.40	4	53.85	53.60	-2	15,632	-0.01%
2024/02/22	5	52.98	7	53.57	52.70	-2	15,529	-0.01%
2024/02/21	7.2	53.65	7.4	54.06	53.30	-0.2	15,338	0.00%
2024/02/20	7	52.90	35	52.98	53.40	-28	15,142	-0.18%
2024/02/19	1	50.00	2.1	50.19	50.20	-1.1	14,915	-0.01%
2024/02/16	1	49.00	1	49.40	49.10	0	14,891	0.00%
2024/02/15	10	48.00	5	48.85	49.25	5	14,956	0.03%
2024/02/05	2	46.98	1	47.10	47.10	1	14,909	0.01%
2024/02/02	2	47.93	0	0.00	47.90	2	14,928	0.01%
2024/02/01	25	48.46	0	0.00	48.60	25	14,934	0.17%