• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    76.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.06%
  • 成交量
    209張
  • 產業
    上市 航運類股

  • 625人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台驊控股 (2636)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00176.1075.70-1539-0.19%
2025/01/20174.5000.0074.9015370.19%
2025/01/1700.00175.7075.30-1538-0.19%
2025/01/16174.90175.3074.9005400.00%
2025/01/131.174.5500.0074.901.15370.20%
2025/01/10177.1000.0077.4015330.19%
2025/01/0900.00178.5077.20-1536-0.19%
2025/01/0700.00180.3080.20-1531-0.19%
2025/01/0200.00380.5080.60-3540-0.55%
2024/12/310.179.6000.0079.800.15430.02%
2024/12/2500.00179.5079.30-1589-0.17%
2024/12/2400.00179.2078.50-1642-0.16%
2024/12/181.277.8200.0078.101.26800.18%
2024/12/13178.5000.0079.2016720.15%
2024/12/12279.5000.0079.1026680.30%
2024/12/11479.90580.0279.70-1667-0.15%
2024/12/10280.7500.0080.6026660.30%
2024/12/0900.00381.7381.30-3669-0.45%
2024/12/05178.8000.0078.6016560.15%
2024/12/03579.44179.9079.5046590.61%
2024/12/02179.1000.0079.0016600.15%
2024/11/29179.0000.0078.7016590.15%
2024/11/27181.00083.0080.1016550.15%
2024/11/25383.4000.0083.0036370.47%
2024/11/22187.2000.0087.2015840.17%
2024/11/21187.7000.0087.6015730.17%
2024/11/20488.02688.0787.60-2562-0.35%
2024/11/19286.20186.7087.3015570.18%
2024/11/1500.00185.1085.40-1549-0.18%
2024/11/14184.1000.0083.8015440.18%
2024/11/1300.00186.2086.00-1532-0.19%
2024/11/11186.0000.0086.0015170.19%
2024/11/08185.8000.0085.8015210.19%
2024/11/07186.6000.0086.8015530.18%
2024/11/0100.00186.5087.40-1605-0.17%
2024/10/30185.4000.0085.5016100.16%
2024/10/21187.4000.0087.1016360.16%
2024/10/18187.0000.0086.6016500.15%
2024/10/1700.00188.0087.50-1663-0.15%
2024/10/09185.9000.0085.6016840.15%
2024/10/040.288.1000.0086.800.27310.03%
2024/09/26290.60292.2089.7007280.00%
2024/09/25089.3000.0089.2006830.00%
2024/09/24188.30188.6088.2006770.00%
2024/09/19185.7000.0086.2016670.15%
2024/09/18185.6000.0085.6016830.15%
2024/09/132.285.9400.0085.802.27240.30%
2024/09/120.185.5800.0085.700.17460.02%
2024/09/02089.5000.0088.3001,0820.00%
2024/08/23288.5000.0088.9021,3270.15%
2024/08/091.189.8300.0089.001.11,8320.06%
2024/08/0600.00187.2087.10-12,415-0.04%
2024/08/02093.8000.0093.8002,4340.00%
2024/07/30092.5000.0093.0002,4530.00%
2024/07/220.292.25191.2091.20-0.82,555-0.03%
2024/07/19094.3000.0093.2002,5490.00%
2024/07/15595.86396.6096.4022,5970.08%
2024/07/1200.00197.7096.80-12,601-0.04%
2024/07/1000.00196.4096.00-12,648-0.04%
2024/07/09296.20396.2095.80-12,738-0.04%
2024/07/08994.64392.7393.1062,8030.21%
2024/07/05296.5000.0096.4022,8010.07%
2024/06/27298.5000.0098.5022,8160.07%
2024/06/211102.5000.00100.5012,8400.04%
2024/06/1900.004101.88100.00-42,832-0.14%
2024/06/181100.5000.0099.9012,8430.04%
2024/06/14199.8000.00100.0012,8810.03%
2024/06/12296.3000.0097.3023,0400.07%
2024/06/111101.5000.00101.5013,0930.03%
2024/06/051113.0000.00110.0012,9950.03%
2024/06/0300.006112.50112.00-62,963-0.20%
2024/05/300.1115.0000.00113.000.12,9500.00%
2024/05/2810119.958120.56115.0022,9100.07%
2024/05/2700.001113.50118.00-12,773-0.04%
2024/05/2300.009104.50105.00-92,640-0.34%
2024/05/221106.0000.00106.5012,6440.04%
2024/05/176111.758110.38110.50-22,679-0.07%
2024/05/163110.001.1112.96113.001.92,6480.07%
2024/05/153107.505107.30108.50-22,610-0.08%
2024/05/144112.755114.70111.00-12,561-0.04%
2024/05/1318118.1749117.98115.50-312,340-1.32%
2024/05/108106.504106.88109.0042,0960.19%
2024/05/0900.002100.5099.30-22,008-0.10%
2024/05/082100.5000.0098.5021,9830.10%
2024/05/0200.000.3102.00102.00-0.31,962-0.02%
2024/04/300102.5000.00102.0001,9700.00%
2024/04/26198.10198.8098.6001,9400.00%
2024/04/2500.001.196.6596.40-1.11,924-0.06%
2024/04/24197.4000.0097.4011,9430.05%
2024/04/22296.05296.2095.0001,9630.00%
2024/04/19194.3000.0093.7012,0070.05%
2024/04/17095.840.196.5096.4002,0860.00%
2024/04/16193.5000.0092.5012,1110.05%
2024/04/151.196.1400.0095.801.12,1530.05%
2024/04/121106.002.1103.48106.00-1.12,135-0.05%
2024/04/11097.7000.0097.8002,1780.00%
2024/04/090.397.5900.0096.600.32,3460.01%
2024/03/2900.00195.1094.90-12,516-0.04%
2024/03/2600.000.196.2094.00-0.13,1120.00%
2024/03/250.197.000.197.6097.3003,2350.00%
2024/03/220.196.6000.0097.600.13,6550.00%
2024/03/20096.801.297.6996.80-1.23,765-0.03%
2024/03/1900.00096.9097.0003,7510.00%
2024/03/15291.7000.0092.1023,7580.05%
2024/03/144.197.18397.9797.701.13,5630.03%
2024/03/1300.00094.7094.8003,4530.00%
2024/03/1200.00193.5093.40-13,422-0.03%
2024/03/11193.3000.0093.0013,4260.03%
2024/03/06092.9000.0092.7003,4320.00%
2024/03/05293.41193.6094.0013,4210.03%
2024/03/04092.20489.7592.00-43,386-0.12%
2024/03/01291.8500.0091.0023,3700.06%
2024/02/29192.0000.0092.1013,3540.03%
2024/02/26092.0000.0092.0003,3410.00%
2024/02/2300.00291.9092.00-23,349-0.06%
2024/02/22093.90193.8093.90-13,340-0.03%
2024/02/21092.20391.7392.30-33,307-0.09%
2024/02/20290.2000.0090.1023,2780.06%
2024/02/1900.00189.5089.50-13,275-0.03%
2024/02/16088.9000.0088.5003,2780.00%
2024/02/1500.00289.2088.30-23,281-0.06%
2024/02/05388.2000.0088.7033,2660.09%
2024/02/02188.1000.0088.0013,2360.03%
2024/02/0100.001091.7491.60-103,182-0.31%
台驊控股 相關文章