正德 (2641)-元富-新興券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.85
漲跌
▼0.10
漲幅
-0.50%
成交量
2,145張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5.1	19.95	5	20.15	19.85	0.1	2,489	0.00%
2024/11/21	5	19.85	7	20.14	19.95	-2	2,468	-0.08%
2024/11/20	17	19.88	17	20.14	19.85	0	2,447	0.00%
2024/11/19	0	0.00	1	20.10	20.20	-1	2,403	-0.04%
2024/11/18	5	20.07	2	20.35	20.10	3	2,371	0.13%
2024/11/15	0	0.00	4.4	20.20	20.15	-4.4	2,329	-0.19%
2024/11/14	3	19.80	47	20.00	19.90	-44	2,288	-1.92%
2024/11/13	30	20.10	16	20.20	20.00	14	2,248	0.62%
2024/11/12	22	20.05	48	20.37	20.25	-26	2,141	-1.21%
2024/11/11	7	19.52	7	19.54	19.60	0	1,861	0.00%
2024/11/08	2	19.15	2.5	19.34	19.00	-0.5	1,797	-0.03%
2024/11/07	4	19.10	6	19.20	19.10	-2	1,819	-0.11%
2024/11/05	24	19.08	24	19.21	18.95	0	1,855	0.00%
2024/11/01	1	18.80	7	18.92	18.95	-6	1,989	-0.30%
2024/10/30	4	18.59	8	18.74	18.55	-4	2,001	-0.20%
2024/10/29	10	18.55	0	0.00	18.55	10	2,018	0.50%
2024/10/28	0	0.00	0.3	18.90	18.80	-0.3	2,019	-0.01%
2024/10/25	0	0.00	5	18.85	18.80	-5	2,032	-0.25%
2024/10/24	25	18.65	0	0.00	18.55	25	2,048	1.22%
2024/10/23	3	18.80	10	18.80	18.80	-7	2,052	-0.34%
2024/10/21	0	0.00	1	19.00	18.95	-1	2,137	-0.05%
2024/10/18	16	18.83	1	18.85	18.75	15	2,220	0.68%
2024/10/17	0	0.00	20	19.00	19.00	-20	2,244	-0.89%
2024/10/11	10	18.85	0	0.00	18.85	10	2,391	0.42%
2024/10/09	17	19.02	1	19.00	18.90	16	2,422	0.66%
2024/10/08	9	19.36	2	19.65	19.30	7	2,429	0.29%
2024/10/07	10	19.38	10	19.50	19.50	0	2,501	0.00%
2024/10/04	17.4	19.50	10	19.60	19.55	7.4	2,630	0.28%
2024/10/01	12.1	20.29	0	0.00	20.20	12.1	2,665	0.45%
2024/09/30	14	20.36	14.3	20.53	20.50	-0.3	2,712	-0.01%
2024/09/27	40.1	19.97	63	20.17	20.25	-22.9	2,775	-0.82%
2024/09/26	24	19.47	37	19.90	19.30	-13	2,685	-0.48%
2024/09/25	60	19.77	20	19.78	19.70	40	2,678	1.49%
2024/09/24	2	19.70	24	19.61	19.75	-22	2,627	-0.84%
2024/09/23	3	18.55	0	0.00	18.65	3	2,557	0.12%
2024/09/20	0	0.00	12	18.70	18.65	-12	2,591	-0.46%
2024/09/18	0	0.00	1	18.60	18.40	-1	2,713	-0.04%
2024/09/16	1	18.40	0	0.00	18.40	1	2,774	0.04%
2024/09/13	0	0.00	8	18.35	18.35	-8	2,812	-0.28%
2024/09/12	0	0.00	10	18.25	18.25	-10	2,863	-0.35%
2024/09/10	4	18.00	0	0.00	18.00	4	2,985	0.13%
2024/09/09	5	17.91	5	18.07	18.10	0	3,049	0.00%
2024/09/06	4	18.08	2	18.25	18.20	2	3,123	0.06%
2024/09/05	2	18.20	0	0.00	18.20	2	3,326	0.06%
2024/09/04	13	18.35	4	18.35	18.25	9	3,690	0.24%
2024/08/30	2	19.15	8	19.26	19.25	-6	4,367	-0.14%
2024/08/29	2	18.85	0	0.00	18.85	2	4,529	0.04%
2024/08/27	2	18.95	3	19.05	18.95	-1	5,447	-0.02%
2024/08/26	24	19.28	16	19.41	19.05	8	5,792	0.14%
2024/08/21	10	18.75	0	0.00	18.75	10	7,372	0.14%
2024/08/20	11	18.85	1	18.90	18.85	10	7,389	0.14%
2024/08/16	0	0.00	3	19.05	18.85	-3	7,452	-0.04%
2024/08/13	6	18.90	1	18.95	18.90	5	7,636	0.07%
2024/08/09	6	19.23	0	0.00	19.00	6	7,925	0.08%
2024/08/08	11	18.85	7	19.01	18.85	4	8,175	0.05%
2024/08/07	11	19.12	56	18.97	19.35	-45	8,798	-0.51%
2024/08/06	23	17.97	36	18.01	18.05	-13	9,196	-0.14%
2024/08/05	25	17.56	27	17.73	17.40	-2	9,331	-0.02%
2024/08/02	4	19.30	1	19.55	19.25	3	9,803	0.03%
2024/08/01	3	19.72	7	19.79	19.70	-4	9,891	-0.04%
2024/07/31	1	19.45	2	19.55	19.50	-1	9,911	-0.01%
2024/07/30	0	0.00	4	19.30	19.40	-4	9,953	-0.04%
2024/07/29	3	18.97	0	0.00	18.95	3	10,065	0.03%
2024/07/26	9	19.03	8	19.26	19.35	1	10,073	0.01%
2024/07/23	0	0.00	9	19.60	19.65	-9	10,154	-0.09%
2024/07/22	8	18.99	8	19.09	19.10	0	10,216	0.00%
2024/07/19	37	19.63	21	19.57	19.50	16	10,162	0.16%
2024/07/18	8	20.13	3	20.17	20.15	5	10,109	0.05%
2024/07/15	18.3	20.63	5	20.75	20.40	13.3	10,267	0.13%
2024/07/12	3	20.65	1	20.65	20.65	2	10,226	0.02%
2024/07/11	0	0.00	2	20.80	20.80	-2	10,202	-0.02%
2024/07/10	1	20.80	1	20.80	20.80	0	10,205	0.00%
2024/07/09	52	20.88	39	20.76	20.70	13	10,215	0.13%
2024/07/08	44	21.55	23	21.21	21.20	21	10,171	0.21%
2024/07/05	15	22.10	2.5	22.33	22.25	12.5	10,067	0.12%
2024/07/04	23	22.52	5	22.52	22.40	18	9,997	0.18%
2024/07/03	67	22.42	96.3	22.61	22.95	-29.3	9,927	-0.30%
2024/07/02	8	21.71	30	21.79	21.75	-22	9,699	-0.23%
2024/07/01	9	21.11	4	21.35	21.10	5	9,600	0.05%
2024/06/28	7	21.16	11	21.34	21.15	-4	9,605	-0.04%
2024/06/27	17	21.23	2	21.35	21.15	15	9,585	0.16%
2024/06/26	13	21.37	6	21.35	21.30	7	9,572	0.07%
2024/06/25	5	21.15	17	21.52	21.70	-12	9,559	-0.13%
2024/06/24	2	21.60	12	21.70	21.70	-10	9,517	-0.11%
2024/06/21	2	21.70	36	21.83	21.65	-34	9,501	-0.36%
2024/06/20	0	0.00	1	21.60	21.65	-1	9,461	-0.01%
2024/06/19	2	21.60	0	0.00	21.50	2	9,453	0.02%
2024/06/18	18	21.67	3	21.75	21.60	15	9,423	0.16%
2024/06/17	14.2	21.91	2	22.00	21.80	12.2	9,413	0.13%
2024/06/14	4.1	22.10	21	22.22	22.30	-16.9	9,521	-0.18%
2024/06/13	8	21.96	2	21.95	21.90	6	9,472	0.06%
2024/06/12	69	22.17	19	21.96	21.75	50	9,454	0.53%
2024/06/11	88	23.41	34	23.55	22.80	54	9,270	0.58%
2024/06/07	15	24.01	22	24.11	23.95	-7	8,931	-0.08%
2024/06/06	43	23.70	63	23.92	23.80	-20	8,787	-0.23%
2024/06/05	26	23.66	66.2	23.77	23.60	-40.2	8,628	-0.47%
2024/06/04	43	22.92	43	22.95	22.80	0	8,379	0.00%
2024/06/03	25	23.37	41	23.63	23.60	-16	8,250	-0.19%
2024/05/31	199.5	24.15	237	23.68	23.55	-37.5	8,019	-0.47%	大買/大賣/
2024/05/30	29	23.49	33.3	23.73	23.40	-4.3	7,437	-0.06%
2024/05/29	37	23.44	179	23.67	23.25	-142	7,153	-1.99%	大賣/鉅額交易
2024/05/28	212	23.11	117	23.32	23.40	95	6,660	1.43%	大買/大賣/
2024/05/27	7	21.84	26	21.92	22.10	-19	5,913	-0.32%
2024/05/24	0	0.00	11	20.95	20.85	-11	5,715	-0.19%
2024/05/23	25.3	20.57	0	0.00	20.55	25.3	5,732	0.44%
2024/05/22	5	20.55	15	20.97	20.95	-10	5,743	-0.17%
2024/05/21	14	20.81	2	20.70	20.70	12	5,776	0.21%
2024/05/20	6	21.00	6	21.10	21.10	0	5,843	0.00%
2024/05/17	16	21.58	0	0.00	21.45	16	5,872	0.27%
2024/05/16	1	21.70	7	21.83	21.90	-6	5,806	-0.10%
2024/05/15	21	21.40	80.5	21.45	21.40	-59.5	5,701	-1.04%
2024/05/14	33	21.95	22.4	22.17	21.85	10.6	5,556	0.19%
2024/05/13	122	22.49	43	22.63	22.05	79	5,297	1.49%	大買/
2024/05/10	100	22.01	106.3	22.09	22.05	-6.3	4,686	-0.13%	大賣/
2024/05/09	37	21.14	27	21.30	21.10	10	4,273	0.23%
2024/05/08	64	21.51	32	22.29	20.65	32	4,112	0.78%
2024/05/07	0	0.00	11	20.70	20.75	-11	3,578	-0.31%
2024/05/06	25	20.27	7	20.48	20.25	18	3,489	0.52%
2024/05/03	0	0.00	160	20.48	20.45	-160	3,476	-4.60%	大賣/鉅額交易
2024/05/02	152	20.55	13	20.61	20.45	139	3,462	4.01%	大買/鉅額交易
2024/04/30	9	20.01	0	0.00	19.95	9	3,371	0.27%
2024/04/29	7	20.34	6	20.48	20.25	1	3,376	0.03%
2024/04/26	4	20.15	27	20.09	20.15	-23	3,322	-0.69%
2024/04/25	2	19.75	0	0.00	19.75	2	3,276	0.06%
2024/04/24	5	19.45	5	19.85	19.90	0	3,306	0.00%
2024/04/22	12	20.06	7	20.51	19.75	5	3,347	0.15%
2024/04/19	5	19.81	7	20.19	19.90	-2	3,289	-0.06%
2024/04/18	10	19.50	8	19.60	19.60	2	3,218	0.06%
2024/04/17	4	19.85	5	19.85	19.65	-1	3,250	-0.03%
2024/04/16	10.1	19.72	1	19.60	19.45	9.1	3,365	0.27%
2024/04/15	0	0.00	4	20.24	20.15	-4	3,481	-0.11%
2024/04/12	0	0.00	5	20.10	20.10	-5	3,549	-0.14%
2024/04/11	3	19.90	1	19.85	19.80	2	3,776	0.05%
2024/04/10	1	19.55	16	19.65	19.65	-15	4,351	-0.34%
2024/04/09	0.2	19.65	5	19.60	19.50	-4.8	4,584	-0.10%
2024/04/08	0	0.00	5	19.30	19.20	-5	4,740	-0.11%
2024/04/03	15	19.03	0	0.00	19.00	15	4,768	0.31%
2024/04/02	5	19.35	5	19.20	19.20	0	4,798	0.00%
2024/04/01	8	19.55	0	0.00	19.60	8	4,863	0.16%
2024/03/29	4	19.65	0	0.00	19.65	4	4,960	0.08%
2024/03/27	0	0.00	5	20.10	20.10	-5	5,338	-0.09%
2024/03/26	12	19.96	15	19.88	19.85	-3	5,781	-0.05%
2024/03/25	5	20.45	0	0.00	20.45	5	5,801	0.09%
2024/03/22	15	20.50	0	0.00	20.65	15	5,877	0.26%
2024/03/21	5	20.60	0	0.00	20.70	5	6,049	0.08%
2024/03/20	5	20.75	120	20.76	20.75	-115	6,123	-1.88%	大賣/鉅額交易
2024/03/19	126	20.74	32	21.01	21.05	94	6,302	1.49%	大買/
2024/03/18	1	19.95	0.2	20.20	20.15	0.8	6,298	0.01%
2024/03/15	42	19.84	21	19.76	19.70	21	6,486	0.32%
2024/03/14	0	20.39	1	20.40	20.30	-1	6,616	-0.02%
2024/03/13	15	20.38	0	0.00	20.30	15	6,903	0.22%
2024/03/12	5	20.80	5	21.00	20.80	0	7,241	0.00%
2024/03/11	1	20.50	21	20.60	20.75	-20	7,763	-0.26%
2024/03/08	30	20.02	18	20.39	20.10	12	9,505	0.13%
2024/03/07	11	20.61	6	20.60	20.35	5	9,975	0.05%
2024/03/06	17	20.99	0	0.00	20.90	17	10,502	0.16%
2024/03/05	16	21.18	20	21.28	21.20	-4	10,546	-0.04%
2024/03/04	0	0.00	5	21.15	21.15	-5	10,542	-0.05%
2024/03/01	9	20.68	9	20.79	20.80	0	10,817	0.00%
2024/02/29	9	20.86	14	20.91	20.85	-5	10,876	-0.05%
2024/02/27	11	20.40	4	20.40	20.30	7	10,804	0.06%
2024/02/26	0	0.00	9	20.75	20.70	-9	10,769	-0.08%
2024/02/23	6	20.40	0	0.00	20.40	6	10,741	0.06%
2024/02/22	10	20.53	15	20.72	20.60	-5	10,716	-0.05%
2024/02/21	11	20.66	18.1	20.70	20.65	-7.1	10,666	-0.07%
2024/02/20	0	0.00	25	20.21	20.20	-25	10,585	-0.24%
2024/02/16	0	0.00	1	19.45	19.45	-1	10,523	-0.01%
2024/02/05	2	18.90	0	0.00	18.90	2	10,490	0.02%
2024/02/02	6	19.20	4	19.10	19.10	2	10,479	0.02%
2024/02/01	1	19.50	0	0.00	19.55	1	10,470	0.01%
2024/01/31	5	19.35	0	0.00	19.25	5	10,442	0.05%
2024/01/30	7	19.68	0	0.00	19.60	7	10,407	0.07%
2024/01/26	9.1	19.90	3	20.05	19.90	6.1	10,367	0.06%
2024/01/25	5	20.08	4	20.05	20.05	1	10,347	0.01%
2024/01/24	0	0.00	2.7	20.55	20.35	-2.7	10,324	-0.03%
2024/01/23	10	20.50	5.7	20.80	20.45	4.3	10,295	0.04%
2024/01/17	14	19.96	22	20.05	20.05	-8	10,185	-0.08%
2024/01/16	0	0.00	5	20.35	20.30	-5	10,140	-0.05%
2024/01/15	0	0.00	10	20.85	20.70	-10	10,114	-0.10%
2024/01/12	1	20.50	1.1	20.65	20.50	0	10,090	0.00%
2024/01/10	19.1	20.32	22	20.08	20.20	-3	10,106	-0.03%
2024/01/09	52	20.85	1	20.90	20.90	51	9,992	0.51%
2024/01/08	17	21.94	1	21.90	21.90	16	9,864	0.16%
2024/01/05	24	21.82	132	21.93	22.35	-108	9,784	-1.10%	大賣/鉅額交易
2024/01/04	172	22.40	68.4	22.47	22.10	103.6	9,533	1.09%	大買/鉅額交易
2024/01/03	127	21.79	150.1	21.89	21.85	-23.1	8,980	-0.26%	大買/大賣/
2024/01/02	30	21.51	15.3	21.98	21.35	14.7	8,884	0.17%
2023/12/29	0	0.00	10	21.10	21.10	-10	8,712	-0.11%
2023/12/28	21	21.02	1	20.90	20.90	20	8,674	0.23%
2023/12/27	30.2	21.41	26.2	21.69	21.35	4	8,633	0.05%
2023/12/26	1.3	21.25	38.1	21.35	21.40	-36.8	8,569	-0.43%
2023/12/25	41.1	20.93	6	21.04	20.75	35.1	8,512	0.41%
2023/12/22	45	21.69	18	21.92	21.70	27	8,419	0.32%
2023/12/21	14.4	21.93	51.1	21.93	22.05	-36.7	8,244	-0.45%
2023/12/20	3	21.10	13	21.03	21.10	-10	7,851	-0.13%
2023/12/19	25.1	20.84	23	20.93	20.90	2.1	7,959	0.03%
2023/12/18	18	20.93	32.1	21.32	21.15	-14.1	8,042	-0.17%
2023/12/15	20	20.75	0	0.00	20.70	20	8,243	0.24%
2023/12/14	23.2	20.95	4	21.11	20.75	19.2	8,290	0.23%
2023/12/13	6	22.04	5	22.20	21.60	1	8,142	0.01%
2023/12/12	24.1	21.74	12	22.01	21.50	12.1	8,381	0.14%
2023/12/11	10.1	21.82	5	22.04	21.90	5.1	8,306	0.06%
2023/12/08	10.3	21.92	12	21.93	21.75	-1.8	8,115	-0.02%
2023/12/07	10.2	22.23	9	22.33	22.15	1.2	7,802	0.01%
2023/12/06	25.1	22.89	33	22.94	22.90	-8	7,432	-0.11%
2023/12/05	190.5	23.33	188	23.45	23.00	2.5	6,875	0.04%	大買/大賣/
2023/12/04	27	21.52	42.5	22.03	22.10	-15.5	5,151	-0.30%
2023/12/01	9	19.80	35	19.73	20.10	-26	4,608	-0.56%
2023/11/29	5	18.35	3	18.18	18.15	2	3,949	0.05%
2023/11/28	40	18.71	26	18.71	18.45	14	3,888	0.36%
2023/11/27	16	17.97	15	18.17	17.75	1	3,564	0.03%
2023/11/20	0	0.00	2	17.40	17.40	-2	3,473	-0.06%
2023/11/16	1	17.25	0	0.00	17.30	1	3,469	0.03%
2023/11/15	0	0.00	2	16.80	16.90	-2	3,480	-0.06%
2023/11/14	2	16.70	2	16.95	16.65	0	3,616	0.00%
2023/10/31	1	15.90	0	0.00	15.90	1	3,523	0.03%
2023/10/27	2	16.40	2	16.35	16.35	0	3,501	0.00%
2023/10/23	0.5	16.40	0	0.00	16.30	0.5	3,507	0.01%
2023/10/20	1	16.65	2	16.85	16.70	-1	3,500	-0.03%
2023/10/19	2	17.05	1	17.15	17.15	1	3,475	0.03%
2023/10/13	5	17.30	5	17.15	17.10	0	3,311	0.00%
2023/10/11	11	17.50	2	17.63	17.35	9	3,285	0.27%
2023/10/06	1	17.90	15	17.72	17.75	-14	3,249	-0.43%
2023/10/02	1	17.20	38	17.20	17.20	-37	3,099	-1.19%
2023/09/28	0	0.00	5	17.70	17.60	-5	3,061	-0.16%
2023/09/27	11	17.90	6	18.03	17.70	5	3,021	0.17%
2023/09/26	0	0.00	1	17.25	17.25	-1	2,978	-0.03%
2023/09/25	1	17.50	2	17.60	17.50	-1	2,995	-0.03%
2023/09/22	7	17.68	3	17.80	17.80	4	2,953	0.14%
2023/09/21	3	18.20	11	18.16	18.20	-8	2,788	-0.29%
2023/09/20	153	18.31	117	18.43	18.25	36	2,606	1.38%	大買/大賣/
2023/09/19	2	17.63	6	17.58	17.40	-4	2,207	-0.18%
2023/09/18	2	17.15	1	17.20	17.15	1	2,067	0.05%
2023/09/15	9	17.18	20.4	17.12	17.25	-11.4	1,984	-0.57%
2023/09/14	4	16.36	13	16.31	16.25	-9	1,588	-0.57%
2023/09/11	0	0.00	4	15.35	15.25	-4	1,486	-0.27%
2023/09/08	2	15.70	1	15.50	15.40	1	1,492	0.07%
2023/09/07	1	15.35	0.3	15.45	15.35	0.7	1,479	0.05%
2023/09/06	2	15.65	1	15.80	15.55	1	1,420	0.07%
2023/09/05	0	0.00	1	15.75	15.75	-1	1,422	-0.07%
2023/08/31	0	0.00	2	15.50	15.70	-2	1,443	-0.14%
2023/08/30	4	15.43	4	15.50	15.40	0	1,423	0.00%
2023/08/29	6	15.15	6.4	15.18	15.40	-0.4	1,416	-0.03%
2023/08/28	4.4	15.15	2	15.20	15.10	2.4	1,410	0.17%
2023/08/24	4	15.48	2	15.35	15.35	2	1,392	0.14%
2023/08/23	2	15.75	3	15.75	15.70	-1	1,366	-0.07%
2023/08/22	4	16.05	4	16.08	15.90	0	1,351	0.00%
2023/08/21	2	16.20	4	16.38	16.30	-2	1,332	-0.15%
2023/08/18	10	16.72	7	16.84	16.85	3	1,276	0.23%
2023/08/14	4	15.46	3	15.25	15.25	1	1,137	0.09%
2023/08/10	2	16.00	5	16.05	16.00	-3	1,133	-0.26%
2023/08/09	6	16.27	6	16.30	16.25	0	1,125	0.00%
2023/08/07	3	16.30	3	16.40	16.50	0	1,147	0.00%
2023/08/02	1	16.60	0	0.00	16.40	1	1,163	0.09%
2023/07/31	3	16.75	3	17.10	16.45	0	1,168	0.00%
2023/07/28	10	16.78	10	16.98	16.75	0	1,160	0.00%
2023/07/27	0	0.00	6	16.53	16.60	-6	1,138	-0.53%
2023/07/26	3	16.10	3	16.15	16.05	0	1,137	0.00%
2023/07/25	1	15.85	2	15.95	16.00	-1	1,161	-0.09%
2023/07/24	12	16.10	3	16.15	15.85	9	1,160	0.78%
2023/07/20	1	16.40	0	0.00	16.45	1	1,178	0.08%
2023/07/18	0	0.00	3	16.35	16.35	-3	1,213	-0.25%
2023/07/14	3	16.35	3	16.45	16.35	0	1,244	0.00%
2023/07/13	3	16.20	3	16.25	16.20	0	1,259	0.00%
2023/07/12	7	16.87	0	0.00	16.80	7	1,253	0.56%
2023/07/03	1	18.05	1	18.30	18.10	0	1,364	0.00%
2023/06/28	0	0.00	2	17.60	17.55	-2	1,356	-0.15%
2023/06/27	2	17.60	0	0.00	17.60	2	1,382	0.14%
2023/06/21	1	17.60	0	0.00	17.65	1	1,444	0.07%
2023/06/14	0	0.00	1	17.95	17.95	-1	1,693	-0.06%
2023/06/13	0	0.00	5	17.70	17.70	-5	1,788	-0.28%
2023/06/12	4	17.93	4	17.80	17.80	0	1,911	0.00%
2023/06/07	3	17.95	3	17.90	17.85	0	2,490	0.00%
2023/06/06	2	17.80	0	0.00	17.80	2	2,729	0.07%
2023/06/05	0	0.00	1	17.85	17.80	-1	2,829	-0.04%
2023/06/02	0	0.00	2	17.55	17.65	-2	2,952	-0.07%
2023/05/31	0	0.00	1	17.70	17.70	-1	3,567	-0.03%
2023/05/29	2	17.83	0	0.00	17.80	2	4,304	0.05%
2023/05/26	3	17.75	0	0.00	17.75	3	4,777	0.06%
2023/05/22	2	18.50	1	18.40	18.55	1	5,020	0.02%
2023/05/18	1	18.15	0	0.00	18.10	1	5,011	0.02%
2023/05/10	4	18.45	4	18.70	18.70	0	5,063	0.00%
2023/05/08	5	18.70	0	0.00	18.55	5	5,055	0.10%
2023/04/25	1	18.40	0	0.00	18.30	1	5,092	0.02%
2023/04/21	0	0.00	0.3	19.30	18.85	-0.3	5,099	-0.01%
2023/04/19	0	0.00	1	19.50	19.50	-1	5,073	-0.02%
2023/04/17	0	0.00	1	20.15	20.15	-1	5,062	-0.02%
2023/04/13	1	20.00	0	0.00	19.85	1	5,060	0.02%
2023/04/12	1	19.95	0	0.00	19.95	1	5,070	0.02%
2023/04/11	0	0.00	1	20.10	20.10	-1	5,081	-0.02%
2023/04/07	1	20.30	0	0.00	20.40	1	5,159	0.02%
2023/04/06	31	20.20	37	20.19	20.10	-6	5,278	-0.11%
2023/03/30	0	0.00	8	19.70	19.50	-8	6,136	-0.13%
2023/03/29	16	20.86	0	0.00	20.80	16	6,237	0.26%
2023/03/28	3	21.00	0	0.00	20.90	3	6,335	0.05%
2023/03/27	2	20.85	10	21.31	21.15	-8	6,375	-0.13%
2023/03/23	10	20.98	0	0.00	20.90	10	6,468	0.15%
2023/03/22	2	21.65	0	0.00	21.55	2	6,403	0.03%
2023/03/21	0	0.00	2	21.65	21.55	-2	6,383	-0.03%
2023/03/20	3	21.58	15	21.60	21.55	-12	6,354	-0.19%
2023/03/17	0	0.00	3	21.70	21.60	-3	6,332	-0.05%
2023/03/16	8	21.54	9	21.38	21.35	-1	6,262	-0.02%
2023/03/15	7	22.01	0	0.00	21.50	7	6,172	0.11%
2023/03/14	1	21.75	25.5	21.52	21.75	-24.5	6,067	-0.40%
2023/03/13	0	21.60	10	21.85	21.70	-10	5,981	-0.17%
2023/03/10	28	22.33	25	22.43	22.10	3	5,862	0.05%
2023/03/09	3	22.07	7.4	22.04	22.05	-4.4	5,560	-0.08%
2023/03/08	12	21.63	25	21.64	21.70	-13	5,363	-0.24%
2023/03/07	5	21.70	11	21.60	21.75	-6	5,284	-0.11%
2023/03/06	22	21.58	10.6	21.64	21.65	11.4	5,180	0.22%
2023/03/03	23.3	20.82	13	21.02	21.05	10.3	4,936	0.21%
2023/03/02	64	20.57	61	20.65	20.80	3	4,655	0.06%
2023/03/01	12	19.87	23	20.18	20.20	-11	4,290	-0.26%
2023/02/24	94	19.69	104	19.96	19.75	-10	3,972	-0.25%	大賣/
2023/02/23	17	18.86	10	18.83	18.80	7	3,507	0.20%
2023/02/22	8	18.16	3	18.13	18.05	5	3,349	0.15%
2023/02/21	0	0.00	0.1	18.14	18.05	-0.1	3,325	0.00%
2023/02/16	10	17.50	0	18.10	17.50	10	3,481	0.29%
2023/02/15	3	17.35	3	17.40	17.40	0	3,531	0.00%
2023/02/14	0	0.00	0	17.90	17.45	0	3,580	0.00%
2023/02/10	0	0.00	0	18.95	17.85	0	3,797	0.00%
2023/02/09	0	0.00	4.1	18.19	18.10	-4.1	3,862	-0.10%
2023/02/08	3	18.00	3	18.10	18.15	0	3,888	0.00%
2023/02/07	5	18.10	0	0.00	18.15	5	3,886	0.13%
2023/02/03	2	18.43	11	18.47	18.30	-9	3,914	-0.23%
2023/02/02	4	18.40	3	18.35	18.40	1	3,892	0.03%
2023/02/01	5	18.29	1	18.15	18.20	4	3,878	0.10%
2023/01/17	0	0.00	3	17.83	17.90	-3	3,880	-0.08%
2023/01/16	3	17.65	1	17.65	17.60	2	3,896	0.05%
2023/01/13	2	17.85	0	0.00	17.75	2	3,905	0.05%
2023/01/12	1.1	18.09	1	17.90	17.85	0.1	3,916	0.00%
2023/01/05	0	0.00	0	19.05	18.10	0	3,991	0.00%
2023/01/04	15	18.23	1	18.25	18.10	14	3,991	0.35%
2023/01/03	0	18.40	0	0.00	18.55	0	3,981	0.00%
2022/12/30	2	18.70	0	18.75	18.70	2	4,010	0.05%
2022/12/29	5.1	18.55	8	18.70	18.55	-3	4,018	-0.07%
2022/12/28	11	18.70	3	18.83	18.60	8	4,040	0.20%
2022/12/27	14	18.94	10	19.55	19.00	4	4,072	0.10%
2022/12/26	34.1	19.36	1	19.70	19.25	33.1	4,017	0.82%
2022/12/23	3	20.27	8	20.15	20.10	-5	3,879	-0.13%
2022/12/22	34	19.95	54	20.28	20.00	-20	3,675	-0.54%
2022/12/21	2	18.60	48.2	18.59	18.85	-46.2	3,074	-1.50%
2022/12/20	23	18.14	24	18.28	18.05	-1	2,964	-0.03%
2022/12/19	14	17.91	11	17.90	17.95	3	2,892	0.10%
2022/12/16	10	18.00	25	18.32	18.20	-15	2,863	-0.52%
2022/12/15	1	18.05	2	18.00	17.95	-1	2,802	-0.04%
2022/12/14	15	17.55	14	17.56	17.50	1	2,853	0.04%
2022/12/13	0	0.00	1	17.90	17.85	-1	2,843	-0.04%
2022/12/09	0	0.00	7	18.08	18.15	-7	2,888	-0.24%
2022/12/07	2	17.85	2	17.70	17.65	0	3,037	0.00%
2022/12/06	0	0.00	8	17.99	17.85	-8	3,034	-0.26%
2022/12/05	7	18.30	3	18.40	18.35	4	3,060	0.13%
2022/12/01	23	18.47	27	18.79	18.45	-4	3,063	-0.13%
2022/11/30	3	18.27	1	18.25	18.25	2	3,197	0.06%
2022/11/29	0	0.00	2	18.25	18.30	-2	3,174	-0.06%
2022/11/28	3	18.07	3	18.08	18.10	0	3,176	0.00%
2022/11/25	28	18.26	33	18.19	18.10	-5	3,175	-0.16%
2022/11/24	12	18.10	7	18.24	18.05	5	3,130	0.16%
2022/11/23	3	17.85	3	17.93	18.10	0	3,101	0.00%
2022/11/22	2	17.73	1	17.80	17.65	1	3,085	0.03%
2022/11/21	0	0.00	1	17.70	17.65	-1	3,089	-0.03%
2022/11/18	4	17.70	1	18.10	17.60	3	3,090	0.10%
2022/11/17	2	18.05	2	17.95	17.95	0	3,078	0.00%
2022/11/16	30	18.07	36	18.12	17.90	-6	3,076	-0.20%
2022/11/15	13	17.86	34	17.84	17.85	-21	3,021	-0.69%
2022/11/14	28	17.75	11	17.62	17.80	17	3,031	0.56%
2022/11/11	2	17.50	1	17.60	17.35	1	3,064	0.03%
2022/11/10	7	17.49	9	17.49	17.40	-2	3,050	-0.07%
2022/11/09	5	17.29	3	17.38	17.60	2	3,042	0.07%
2022/11/08	35	17.29	34	17.45	17.50	1	3,046	0.03%
2022/11/07	0	0.00	24	16.50	16.50	-24	2,935	-0.82%
2022/11/04	1	14.95	1	14.80	15.00	0	2,991	0.00%
2022/11/03	1	14.65	0	0.00	14.60	1	3,023	0.03%
2022/11/02	4	14.95	4	14.91	14.80	0	3,047	0.00%
2022/11/01	1	14.45	1	14.50	14.50	0	3,050	0.00%
2022/10/31	1	14.50	1	14.65	14.45	0	3,061	0.00%
2022/10/28	1	14.85	2	14.90	14.55	-1	3,067	-0.03%
2022/10/27	2	14.73	2	14.95	14.95	0	3,075	0.00%
2022/10/26	5	14.81	4	14.73	14.75	1	3,088	0.03%
2022/10/25	3	15.08	8	15.13	14.90	-5	3,109	-0.16%
2022/10/24	8	15.23	8	15.27	15.05	0	3,133	0.00%
2022/10/21	2	14.98	2	14.70	14.60	0	3,129	0.00%
2022/10/20	1	14.95	1	15.00	15.00	0	3,141	0.00%
2022/10/19	1	15.65	3	15.57	15.50	-2	3,139	-0.06%
2022/10/18	3	15.35	2	15.45	15.45	1	3,149	0.03%
2022/10/17	2	14.73	2	14.85	15.15	0	3,188	0.00%
2022/10/14	11	15.36	11	15.38	15.50	0	3,336	0.00%
2022/10/13	19	15.60	0	0.00	14.55	19	3,363	0.56%
2022/10/12	3	16.20	0	0.00	16.10	3	3,388	0.09%
2022/10/11	34	16.79	14	17.10	16.50	20	3,391	0.59%
2022/10/07	0	0.00	35	17.48	17.60	-35	3,382	-1.03%
2022/10/06	0	0.00	22	17.14	17.25	-22	3,372	-0.65%
2022/10/05	6	17.20	5	17.35	16.90	1	3,360	0.03%
2022/10/04	1	16.90	5	17.04	17.05	-4	3,341	-0.12%
2022/10/03	0	0.00	6	16.00	16.05	-6	3,326	-0.18%
2022/09/29	1	16.00	10	15.95	15.60	-9	3,303	-0.27%
2022/09/28	13	15.86	0	0.00	15.90	13	3,291	0.40%
2022/09/27	0	0.00	5	17.70	17.60	-5	3,261	-0.15%
2022/09/26	7	17.74	0	0.00	17.55	7	3,292	0.21%
2022/09/22	46	18.63	44	18.72	18.40	2	3,301	0.06%
2022/09/21	0	0.00	3	18.68	18.50	-3	3,271	-0.09%
2022/09/19	5	18.25	0	0.00	18.05	5	3,312	0.15%
2022/09/16	5	18.45	0	0.00	18.95	5	3,334	0.15%
2022/09/15	13	18.84	6	18.69	18.65	7	3,356	0.21%
2022/09/14	6	18.03	5	18.25	18.35	1	3,301	0.03%
2022/09/13	1	18.20	0	0.00	18.20	1	3,287	0.03%
2022/09/08	0	0.00	1	18.20	18.15	-1	3,353	-0.03%
2022/09/07	1	18.10	0	0.00	18.10	1	3,390	0.03%
2022/09/06	5	18.29	6.1	18.28	18.25	-1.1	3,390	-0.03%
2022/09/05	4	18.71	1	18.85	18.65	3	3,227	0.09%
2022/09/02	7	18.86	13	18.85	18.80	-6	3,239	-0.19%
2022/09/01	0	0.00	3	19.30	19.30	-3	3,260	-0.09%
2022/08/31	1	19.85	5	19.76	19.80	-4	3,341	-0.12%
2022/08/30	0	0.00	15	19.75	19.75	-15	3,418	-0.44%
2022/08/29	0	0.00	10	19.78	19.75	-10	3,462	-0.29%
2022/08/26	2	20.20	0	0.00	20.45	2	3,665	0.05%
2022/08/19	16	21.51	11	21.49	21.30	5	4,037	0.12%
2022/08/18	0	0.00	2	21.65	21.60	-2	4,197	-0.05%
2022/08/17	5	21.35	0	0.00	21.30	5	4,486	0.11%
2022/08/16	2	21.05	6	21.10	21.00	-4	5,185	-0.08%
2022/08/12	11	21.00	0	0.00	21.00	11	5,737	0.19%
2022/08/11	9	21.64	8	21.75	21.10	1	5,705	0.02%
2022/08/09	7	21.63	3	21.72	21.70	4	5,630	0.07%
2022/08/08	6	21.13	6	21.40	21.45	0	5,819	0.00%
2022/08/05	0	0.00	4	21.08	21.15	-4	5,949	-0.07%
2022/08/03	0	0.00	5	21.10	20.70	-5	6,153	-0.08%
2022/07/29	0	0.00	2	21.20	21.20	-2	6,887	-0.03%
2022/07/27	0	0.00	1	21.00	21.00	-1	7,057	-0.01%
2022/07/21	2	21.43	1	21.40	21.45	1	7,275	0.01%
2022/07/20	2	20.93	2	20.80	20.55	0	7,172	0.00%
2022/07/19	0	0.00	3	20.70	20.75	-3	7,213	-0.04%
2022/07/18	0	0.00	5	20.35	20.30	-5	7,394	-0.07%
2022/07/15	7	20.12	3	19.95	19.85	4	7,874	0.05%
2022/07/14	2	19.90	2	20.25	20.30	0	8,433	0.00%
2022/07/13	3	20.20	1	19.85	19.90	2	8,516	0.02%
2022/07/12	6	20.05	6	19.40	19.50	0	8,568	0.00%
2022/07/11	3	20.62	2	20.70	20.75	1	8,775	0.01%
2022/07/08	3	20.30	4	20.19	20.25	-1	8,746	-0.01%
2022/07/04	3	18.88	0	0.00	18.95	3	8,633	0.03%
2022/07/01	1	20.45	0	0.00	18.35	1	8,597	0.01%
2022/06/30	2	20.48	2	20.40	20.35	0	8,528	0.00%
2022/06/27	3	22.10	3	22.43	22.65	0	8,445	0.00%
2022/06/24	3	20.90	4	21.38	21.10	-1	8,368	-0.01%
2022/06/23	1	20.90	0	0.00	20.45	1	8,331	0.01%
2022/06/22	1	21.70	0	0.00	21.15	1	8,286	0.01%
2022/06/20	17	23.38	0	0.00	21.85	17	8,209	0.21%
2022/06/17	6	24.65	6	24.64	24.50	0	8,150	0.00%
2022/06/16	14	25.69	10	25.52	24.70	4	8,116	0.05%
2022/06/15	5	26.30	5	25.91	25.80	0	8,090	0.00%
2022/06/14	4	25.81	3	26.10	26.20	1	8,101	0.01%
2022/06/13	10	26.30	5	26.20	26.20	5	8,125	0.06%
2022/06/10	5	26.90	0	0.00	27.10	5	8,179	0.06%
2022/06/09	9	27.20	1	27.55	27.25	8	8,272	0.10%
2022/06/08	1	28.50	0	0.00	28.20	1	8,387	0.01%
2022/06/07	4	27.93	3	27.90	27.95	1	8,951	0.01%
2022/06/06	0	0.00	2	28.43	27.85	-2	9,080	-0.02%
2022/06/02	0.3	28.20	0	0.00	28.10	0.3	8,915	0.00%
2022/06/01	0	0.00	1	28.00	27.80	-1	8,917	-0.01%
2022/05/31	1.2	27.80	0	0.00	27.60	1.2	8,966	0.01%
2022/05/30	3	27.75	3	27.85	27.85	0	8,944	0.00%
2022/05/27	1	27.90	7	27.87	27.95	-6	8,946	-0.07%
2022/05/26	6	27.58	4	28.14	27.55	2	8,873	0.02%
2022/05/24	22	29.32	12	28.63	27.95	10	8,682	0.12%
2022/05/23	2	27.68	22	28.35	29.20	-20	8,198	-0.24%
2022/05/20	12	26.90	2	26.95	26.55	10	7,780	0.13%
2022/05/19	9	26.33	2	26.40	26.50	7	8,350	0.08%
2022/05/18	3	27.30	8	27.40	27.10	-5	8,610	-0.06%
2022/05/17	5	27.56	2	27.50	27.00	3	8,591	0.03%
2022/05/16	6	27.19	3	27.80	27.85	3	8,537	0.04%
2022/05/13	0	0.00	6	28.13	27.90	-6	8,370	-0.07%
2022/05/12	36	26.90	1	27.65	26.40	35	8,236	0.42%
2022/05/11	11	28.05	3	27.27	27.60	8	8,146	0.10%
2022/05/10	9	28.06	15	28.19	28.30	-6	8,051	-0.07%
2022/05/09	1	28.00	5	28.14	27.50	-4	7,716	-0.05%
2022/05/06	0	0.00	33	27.09	27.25	-33	7,472	-0.44%
2022/05/05	2	26.80	4	27.00	26.85	-2	7,419	-0.03%
2022/05/04	2	26.75	2	27.40	26.65	0	7,360	0.00%
2022/04/29	0	0.00	1	26.75	26.60	-1	7,176	-0.01%
2022/04/28	2	25.90	2	25.40	25.40	0	7,045	0.00%
2022/04/27	1	25.55	1	25.65	25.70	0	7,001	0.00%
2022/04/26	1	25.55	0	0.00	25.25	1	6,929	0.01%
2022/04/25	2	26.58	1	26.15	26.15	1	6,858	0.01%
2022/04/22	18	27.40	13	27.82	27.90	5	6,767	0.07%
2022/04/21	12	27.89	11	28.02	27.50	1	6,514	0.02%
2022/04/20	0	0.00	16	28.38	27.25	-16	6,020	-0.27%
2022/04/15	1	26.50	1	26.95	26.65	0	5,301	0.00%
2022/04/14	5	25.55	0	0.00	25.35	5	5,080	0.10%
2022/04/13	0	0.00	1	25.25	25.20	-1	5,070	-0.02%
2022/04/12	0	0.00	1	24.81	24.65	-1	5,074	-0.02%
2022/04/11	0	0.00	0	25.60	25.00	0	5,079	0.00%
2022/04/07	3	25.00	0.1	25.20	24.70	2.9	5,089	0.06%
2022/03/23	1	25.90	0	0.00	25.75	1	5,429	0.02%
2022/03/22	5	25.68	5	25.70	25.70	0	5,475	0.00%
2022/03/21	0	0.00	0	26.65	26.00	0	5,524	0.00%
2022/03/18	3	25.88	2	25.83	25.85	1	5,585	0.02%
2022/03/17	5	26.00	0	0.00	26.25	5	5,616	0.09%
2022/03/16	0	25.60	0	0.00	25.75	0	5,666	0.00%
2022/03/15	3.1	26.84	0	0.00	26.40	3.1	5,739	0.05%
2022/03/14	3	27.40	1	28.25	27.40	2	6,009	0.03%
2022/03/11	1	27.75	7	27.80	27.75	-6	6,107	-0.10%
2022/03/10	14	27.73	15	27.84	27.45	-1	6,342	-0.02%
2022/03/09	12	26.28	22	26.71	26.85	-10	6,248	-0.16%
2022/03/08	2	26.10	0	0.00	24.45	2	6,561	0.03%
2022/03/07	10	26.85	12	26.93	26.15	-2	6,698	-0.03%
2022/03/04	3	27.10	1	27.40	26.80	2	6,676	0.03%
2022/03/03	2	27.23	3	27.00	26.90	-1	6,587	-0.02%
2022/03/02	1	26.65	0	0.00	26.65	1	6,562	0.02%
2022/02/25	2	27.03	3	26.93	26.45	-1	6,516	-0.02%
2022/02/24	1	27.15	8	26.70	25.95	-7	6,378	-0.11%
2022/02/23	6	26.98	15	26.87	26.80	-9	6,187	-0.15%
2022/02/22	11	26.65	1	26.30	25.55	10	5,976	0.17%
2022/02/21	3	28.25	3	28.22	27.10	0	5,867	0.00%
2022/02/18	1	25.25	3	26.35	27.40	-2	5,266	-0.04%
2022/02/17	2	25.13	1	25.10	24.95	1	5,037	0.02%
2022/02/15	4	25.00	11	24.98	24.60	-7	5,092	-0.14%
2022/02/10	5	24.75	5	24.90	24.70	0	5,257	0.00%
2022/02/08	16	24.57	17	24.62	24.60	-1	5,335	-0.02%
2022/02/07	6	24.03	7	23.91	24.25	-1	5,404	-0.02%
2022/01/26	1	22.15	1	22.40	22.05	0	5,650	0.00%
2022/01/25	3	22.23	5	22.14	22.00	-2	5,778	-0.03%
2022/01/24	4	22.51	5	22.61	22.70	-1	5,852	-0.02%
2022/01/21	5	23.42	3	23.30	23.20	2	5,981	0.03%
2022/01/19	3	23.98	3	23.97	23.90	0	6,149	0.00%
2022/01/18	1	24.15	3	24.35	24.20	-2	6,226	-0.03%
2022/01/17	2	24.15	0	0.00	24.30	2	6,337	0.03%
2022/01/14	1	24.25	0	0.00	24.10	1	6,426	0.02%
2022/01/13	0	0.00	2	24.60	24.45	-2	6,469	-0.03%
2022/01/12	7	24.97	2	24.55	24.45	5	6,557	0.08%
2022/01/11	3	25.07	1	25.20	25.00	2	6,619	0.03%
2022/01/10	1	25.15	1	25.20	25.20	0	6,752	0.00%
2022/01/07	5	25.85	5	25.40	25.40	0	6,812	0.00%
2022/01/06	0	0.00	1	26.20	25.95	-1	6,900	-0.01%
2022/01/05	14	26.08	4	26.00	26.00	10	6,984	0.14%
2022/01/04	0	0.00	3	25.97	26.25	-3	7,077	-0.04%
2022/01/03	2	26.10	0	0.00	26.00	2	7,288	0.03%
2021/12/27	4	26.80	0	0.00	26.55	4	7,914	0.05%
2021/12/23	2	27.05	2	27.10	27.05	0	8,444	0.00%
2021/12/22	6	27.61	1	27.50	27.20	5	8,728	0.06%
2021/12/21	6	26.87	5	27.52	27.70	1	8,795	0.01%
2021/12/20	3	27.25	3	27.38	27.20	0	8,831	0.00%
2021/12/16	3	27.52	3.1	27.26	27.00	-0.1	9,003	0.00%
2021/12/14	12	27.15	7	26.80	26.40	5	9,131	0.05%
2021/12/13	4	27.45	4	27.60	27.55	0	9,190	0.00%
2021/12/10	0	0.00	3	27.77	27.70	-3	9,365	-0.03%
2021/12/09	2	28.80	2	28.40	28.55	0	9,744	0.00%
2021/12/07	3	28.10	8	28.64	28.60	-5	10,467	-0.05%
2021/12/06	1	29.05	3	28.57	28.05	-2	10,500	-0.02%
2021/12/03	10	27.52	4	27.75	27.85	6	10,798	0.06%
2021/12/02	0	0.00	29	26.53	27.70	-29	11,084	-0.26%
2021/12/01	6	25.28	6	25.33	25.20	0	10,766	0.00%
2021/11/24	14	24.92	3.4	24.96	25.10	10.6	12,170	0.09%
2021/11/23	0	0.00	2	24.60	24.60	-2	12,260	-0.02%
2021/11/22	0	0.00	3	24.43	24.55	-3	12,503	-0.02%
2021/11/19	2	24.25	0	0.00	24.10	2	12,922	0.02%
2021/11/18	0	0.00	2	24.80	24.65	-2	14,116	-0.01%
2021/11/17	2	24.40	4	24.30	24.40	-2	14,350	-0.01%
2021/11/16	4	25.25	2	24.95	25.20	2	14,757	0.01%
2021/11/12	0	0.00	4	24.30	24.55	-4	15,423	-0.03%
2021/11/10	1	25.10	0	0.00	25.00	1	15,496	0.01%
2021/11/09	2	25.78	3	25.35	25.25	-1	15,539	-0.01%
2021/11/04	11	25.57	5	25.47	24.95	6	15,748	0.04%
2021/11/03	12	25.36	15	24.82	25.00	-3	16,000	-0.02%
2021/11/02	10	24.15	11	24.28	24.10	-1	16,119	-0.01%
2021/11/01	10	24.15	11	24.40	23.85	-1	16,160	-0.01%
2021/10/29	8	23.95	5	23.85	24.00	3	16,394	0.02%
2021/10/28	0	0.00	1	23.45	23.15	-1	16,348	-0.01%
2021/10/27	2	23.25	0	0.00	23.10	2	16,437	0.01%
2021/10/26	12	24.51	1	24.10	24.15	11	16,674	0.07%
2021/10/25	5	24.42	0	0.00	24.55	5	17,640	0.03%
2021/10/22	3	24.47	5	24.45	23.90	-2	18,384	-0.01%
2021/10/20	5	25.30	0	0.00	25.05	5	18,885	0.03%
2021/10/19	8	25.98	8	25.61	25.30	0	19,323	0.00%
2021/10/18	1	25.80	0	0.00	25.60	1	19,533	0.01%
2021/10/15	12	26.94	4	26.75	26.60	8	19,614	0.04%
2021/10/14	2	27.18	2	27.00	26.95	0	19,720	0.00%
2021/10/13	3	28.05	3	27.30	26.90	0	19,826	0.00%
2021/10/12	10	27.66	3	27.07	27.15	7	20,621	0.03%
2021/10/08	8	29.24	7	29.16	29.05	1	21,043	0.00%
2021/10/07	5	28.67	6	29.04	28.75	-1	21,240	0.00%
2021/10/06	0	0.00	4	27.15	26.85	-4	21,310	-0.02%
2021/10/05	4	27.78	1.2	27.26	28.05	2.8	21,796	0.01%
2021/10/04	7	27.89	5.2	27.68	27.40	1.8	22,851	0.01%
2021/10/01	7	30.05	4	31.25	29.45	3	23,762	0.01%
2021/09/30	5.8	32.32	8	32.67	32.30	-2.2	23,665	-0.01%
2021/09/29	8	31.85	12	31.55	30.70	-4	23,390	-0.02%
2021/09/28	6	31.03	0	0.00	30.90	6	23,142	0.03%
2021/09/27	5	32.23	6	32.06	32.15	-1	23,091	0.00%
2021/09/24	10.6	32.08	4	32.60	31.80	6.6	23,066	0.03%
2021/09/23	3	31.92	3	32.18	31.25	0	22,904	0.00%
2021/09/17	2	31.65	2	31.93	31.90	0	22,903	0.00%
2021/09/16	2	32.50	4	32.45	31.55	-2	22,926	-0.01%
2021/09/15	5	32.73	4	32.90	32.90	1	23,064	0.00%
2021/09/14	13	33.33	16	34.25	33.25	-3	22,983	-0.01%
2021/09/13	16	34.52	13	34.90	34.00	3	22,752	0.01%
2021/09/10	1	33.25	1	33.40	32.90	0	21,908	0.00%
2021/09/09	9	32.84	0	0.00	33.20	9	21,731	0.04%
2021/09/08	20	33.12	41	32.79	33.50	-21	23,027	-0.09%
2021/09/07	6	32.63	18	32.95	33.00	-12	23,003	-0.05%
2021/09/06	8	30.93	11	32.04	30.45	-3	23,214	-0.01%
2021/09/03	2	32.60	6	32.56	32.50	-4	24,103	-0.02%
2021/09/02	28	32.47	11	32.64	32.35	17	24,588	0.07%
2021/09/01	1	32.05	3	31.85	32.15	-2	25,642	-0.01%
2021/08/31	13	33.27	8	33.48	33.70	5	25,473	0.02%
2021/08/30	4	33.56	6	32.43	32.25	-2	24,929	-0.01%
2021/08/26	43	33.09	12.1	33.01	32.90	31	24,819	0.12%
2021/08/25	0	0.00	5	32.58	33.00	-5	24,933	-0.02%
2021/08/24	31.5	34.37	38.9	33.84	33.05	-7.4	24,684	-0.03%
2021/08/23	2	32.20	16	33.05	33.05	-14	23,856	-0.06%
2021/08/20	2	28.70	36	29.60	30.05	-34	23,897	-0.14%
2021/08/19	11	28.90	2	28.35	27.35	9	23,541	0.04%
2021/08/18	2	26.10	2	26.48	27.85	0	23,196	0.00%
2021/08/17	0	0.00	4	25.49	25.35	-4	23,060	-0.02%
2021/08/16	4	28.30	0	0.00	26.50	4	23,221	0.02%
2021/08/13	1	29.50	2	28.50	28.50	-1	23,251	0.00%
2021/08/12	3	29.32	0	0.00	29.20	3	23,335	0.01%
2021/08/11	6	28.90	0	0.00	28.90	6	23,456	0.03%
2021/08/09	0	0.00	4	31.10	30.15	-4	23,309	-0.02%
2021/08/06	5	29.35	19.7	30.47	29.45	-14.7	23,042	-0.06%
2021/08/05	13	29.97	0	0.00	28.95	13	22,776	0.06%
2021/08/04	2	29.03	3	28.98	28.90	-1	22,761	0.00%
2021/08/03	10	30.50	9	30.10	30.05	1	23,116	0.00%
2021/08/02	1	31.05	2	30.90	30.50	-1	23,529	0.00%
2021/07/30	4	31.19	0	0.00	31.00	4	23,436	0.02%
2021/07/29	6	32.40	3	31.75	32.45	3	23,153	0.01%
2021/07/28	14	30.11	19	30.61	31.35	-5	22,183	-0.02%
2021/07/27	31	29.98	21	30.59	28.50	10	21,414	0.05%
2021/07/26	20	30.69	0	0.00	30.25	20	21,253	0.09%
2021/07/23	8	30.68	3	31.40	31.90	5	20,960	0.02%
2021/07/22	33	28.97	38	28.72	29.00	-5	20,555	-0.02%
2021/07/21	33	32.23	31	30.98	29.80	2	20,412	0.01%
2021/07/20	1	32.50	3.3	31.86	32.05	-2.3	20,319	-0.01%
2021/07/19	4	33.93	1	34.15	33.80	3	20,362	0.01%
2021/07/16	20	35.83	9	35.65	34.80	11	20,887	0.05%
2021/07/15	7	34.71	8	35.07	35.25	-1	20,726	0.00%
2021/07/14	8	32.68	15	33.46	32.05	-7	21,201	-0.03%
2021/07/13	1	37.00	1	35.95	35.60	0	21,217	0.00%
2021/07/12	4	41.89	14.2	41.19	39.55	-10.2	21,293	-0.05%
2021/07/09	12	42.19	20	41.74	40.00	-8	20,811	-0.04%
2021/07/08	12	39.10	18	40.73	41.35	-6	19,922	-0.03%
2021/07/07	1	38.55	2	38.55	37.60	-1	19,305	-0.01%
2021/07/06	1	34.50	4	34.76	35.05	-3	19,262	-0.02%
2021/07/05	5	32.98	0	0.00	33.30	5	19,297	0.03%
2021/07/02	5	35.98	0	0.00	35.40	5	19,326	0.03%
2021/07/01	4	37.41	2	37.80	37.85	2	19,436	0.01%
2021/06/30	2	35.68	0	0.00	36.40	2	19,444	0.01%
2021/06/29	1	37.50	1	35.00	35.00	0	19,439	0.00%
2021/06/28	0.1	36.30	0	0.00	36.30	0.1	19,411	0.00%
2021/06/25	1.2	33.18	1	33.05	33.00	0.2	19,369	0.00%
2021/06/24	1	34.30	23	33.68	34.55	-22	19,282	-0.11%
2021/06/23	3	37.17	2	37.15	37.15	1	19,153	0.01%
2021/06/22	11	41.25	4	41.11	41.25	7	19,160	0.04%
2021/06/18	2	32.55	3	33.58	34.10	-1	19,389	-0.01%
2021/06/17	45	30.54	27.8	30.94	31.00	17.2	19,871	0.09%
2021/06/16	4	27.70	4	28.13	28.20	0	19,013	0.00%
2021/06/15	4	24.58	14	24.24	25.65	-10	18,641	-0.05%
2021/06/11	10	22.70	8	22.76	23.35	2	17,675	0.01%
2021/06/09	21	21.83	21	21.97	22.35	0	16,546	0.00%
2021/06/08	0	0.00	0.1	20.35	20.35	-0.1	15,158	0.00%
2021/06/07	0	0.00	0.1	18.80	18.50	-0.1	15,091	0.00%
2021/06/04	10	19.60	11	19.59	19.05	-1	15,005	-0.01%
2021/06/03	31	20.30	36	20.45	19.95	-5	14,947	-0.03%
2021/06/02	81.2	20.40	61	20.26	20.30	20.2	14,969	0.13%
2021/06/01	20	18.55	20	18.68	19.70	0	14,676	0.00%
2021/05/31	51	19.42	52	19.72	18.45	-1	14,507	-0.01%
2021/05/28	14	17.93	38	17.77	18.85	-24	14,133	-0.17%
2021/05/27	55	17.29	35	17.38	17.15	20	13,891	0.14%
2021/05/26	30	16.83	30	17.22	17.10	0	13,821	0.00%
2021/05/25	15	16.97	16	16.86	16.95	-1	13,716	-0.01%
2021/05/24	9	17.48	25	17.94	17.15	-16	13,648	-0.12%
2021/05/20	2	16.00	0	0.00	15.80	2	13,378	0.01%
2021/05/19	11	16.50	10	16.85	16.95	1	13,339	0.01%
2021/05/18	3	15.00	0	0.00	15.95	3	13,434	0.02%
2021/05/14	31	17.90	15	16.25	16.10	16	13,232	0.12%
2021/05/13	10	17.88	6	18.16	17.85	4	13,086	0.03%
2021/05/12	5	20.10	0	0.00	19.80	5	12,976	0.04%
2021/05/11	4	24.06	8	23.36	21.95	-4	12,889	-0.03%
2021/05/10	9	22.69	2	22.30	23.25	7	12,250	0.06%
2021/05/07	0	0.00	7	19.13	21.15	-7	11,763	-0.06%
2021/05/06	0	0.00	10	19.54	19.25	-10	11,713	-0.09%
2021/05/05	14	18.34	0	0.00	19.50	14	11,686	0.12%
2021/05/03	0	0.00	5	22.00	21.20	-5	11,680	-0.04%
2021/04/29	5	20.00	6	20.14	20.80	-1	11,594	-0.01%
2021/04/28	0	0.00	22	20.66	20.10	-22	11,590	-0.19%
2021/04/27	0	0.00	1	21.20	21.60	-1	11,524	-0.01%
2021/04/26	2	21.60	0	20.00	22.00	2	11,446	0.02%
2021/04/23	2	20.00	1	19.60	20.00	1	11,367	0.01%
2021/04/22	0	0.00	4	21.39	21.65	-4	11,256	-0.04%
2021/04/21	9	20.23	6	20.80	20.90	3	10,628	0.03%
2021/04/20	13	18.69	0	0.00	19.00	13	9,946	0.13%
2021/04/19	28	16.70	6	17.28	17.30	22	9,070	0.24%
2021/04/16	4	15.06	20	15.09	15.75	-16	8,838	-0.18%
2021/04/15	10	14.40	0	0.00	14.50	10	8,600	0.12%
2021/04/14	11	14.77	11	14.56	14.70	0	8,690	0.00%
2021/04/13	9	14.62	20	14.75	14.40	-11	8,508	-0.13%
2021/04/12	0	0.00	2	14.05	13.90	-2	8,109	-0.02%
2021/04/09	5	13.75	0	0.00	13.55	5	8,374	0.06%
2021/04/08	2	14.15	0	0.00	14.00	2	8,624	0.02%
2021/04/07	0	0.00	1	14.30	14.15	-1	8,794	-0.01%
2021/04/01	0	0.00	5	13.87	13.65	-5	9,616	-0.05%
2021/03/30	2	13.45	0	0.00	13.35	2	9,883	0.02%
2021/03/29	6	14.11	5	14.00	13.70	1	9,934	0.01%
2021/03/26	2	13.85	5	13.88	13.75	-3	10,262	-0.03%
2021/03/25	4	13.54	1	13.70	13.10	3	10,504	0.03%
2021/03/24	0	0.00	5	13.55	13.55	-5	10,669	-0.05%
2021/03/23	15	14.52	11	14.46	14.20	4	10,514	0.04%
2021/03/22	19	15.48	13	15.39	15.75	6	10,228	0.06%
2021/03/19	4	14.68	18	14.81	14.65	-14	9,699	-0.14%
2021/03/18	2	13.75	33	13.43	13.50	-31	9,048	-0.34%
2021/03/17	3	12.75	0	0.00	12.70	3	8,743	0.03%
2021/03/16	5	13.45	0	0.00	13.00	5	8,728	0.06%
2021/03/15	20	12.00	21	12.10	12.75	-1	8,641	-0.01%
2021/03/10	1	11.75	0	0.00	11.70	1	8,482	0.01%
2021/03/05	0	0.00	12	11.84	11.60	-12	8,269	-0.15%
2021/02/22	20	11.70	20	11.70	11.65	0	8,071	0.00%
2021/02/18	0	0.00	1	11.70	11.90	-1	7,847	-0.01%
2021/02/17	0	0.00	10	10.47	10.85	-10	7,553	-0.13%
2021/02/04	10	10.30	0	0.00	10.30	10	7,533	0.13%
2021/02/03	20	10.65	20	10.73	10.30	0	7,537	0.00%
2021/02/02	0	0.00	11	10.43	10.60	-11	7,534	-0.15%
2021/02/01	20	10.28	20	10.43	10.25	0	7,485	0.00%
2021/01/29	10	10.30	0	0.00	10.35	10	7,458	0.13%
2021/01/28	3	10.20	3	10.30	10.45	0	7,443	0.00%
2021/01/26	0	0.00	2	10.60	10.45	-2	7,487	-0.03%
2021/01/25	1	11.05	31	10.80	10.80	-30	7,463	-0.40%
2021/01/22	41	10.23	50	10.34	10.35	-9	7,344	-0.12%
2021/01/21	3	10.50	7	10.34	10.15	-4	7,313	-0.05%
2021/01/20	26	10.45	0	0.00	10.05	26	7,299	0.36%
2021/01/18	5	10.60	2	10.50	10.80	3	7,347	0.04%
2021/01/15	20	11.13	14	11.18	10.95	6	7,293	0.08%
2021/01/14	1	11.80	0	0.00	11.90	1	7,184	0.01%
2021/01/13	0	0.00	1	11.40	11.25	-1	7,071	-0.01%
2021/01/12	10	12.15	2	11.75	11.35	8	7,020	0.11%
2021/01/11	8	12.18	0	0.00	12.15	8	6,897	0.12%
2021/01/08	1	11.70	0	0.00	11.75	1	6,696	0.01%
2021/01/07	176	11.36	48	11.69	11.55	128	6,585	1.94%	大買/鉅額交易
2021/01/06	1	12.55	1	12.15	12.10	0	6,394	0.00%
2021/01/05	8	12.78	0	0.00	12.75	8	6,268	0.13%
2021/01/04	5	13.40	13	13.51	13.35	-8	6,143	-0.13%
2020/12/31	11	13.09	10	12.95	13.00	1	5,767	0.02%
2020/12/30	0	0.00	4	12.73	12.85	-4	5,449	-0.07%
2020/12/29	17	13.09	66	13.15	13.30	-49	5,219	-0.94%
2020/12/28	19	12.03	0	0.00	12.30	19	4,386	0.43%
2020/12/25	13	10.74	10	11.05	11.20	3	4,162	0.07%
2020/12/24	0	0.00	9	10.30	10.20	-9	3,836	-0.23%
2020/12/23	2	9.90	0	0.00	10.00	2	3,806	0.05%
2020/12/22	31	10.16	1	10.90	9.90	30	3,715	0.81%
2020/12/21	10	10.45	30	10.39	10.55	-20	3,294	-0.61%
2020/12/18	196	9.53	309	9.52	9.61	-113	2,919	-3.87%	大買/大賣/鉅額交易
2020/12/15	4	9.14	2	9.16	8.91	2	2,547	0.08%
2020/12/14	0	0.00	6	9.04	9.10	-6	2,440	-0.25%
2020/12/10	6	8.95	0	0.00	8.95	6	2,361	0.25%
2020/12/09	130	9.14	115	9.28	9.22	15	2,294	0.65%	大買/大賣/
2020/12/08	112	8.63	112	8.71	8.81	0	2,102	0.00%	大買/大賣/
2020/12/03	10	8.43	0	0.00	8.41	10	2,000	0.50%
2020/11/30	10	8.55	0	0.00	8.50	10	2,157	0.46%
2020/11/26	1	8.35	1	8.29	8.45	0	2,110	0.00%
2020/11/24	5	8.10	5	8.12	8.08	0	2,273	0.00%
2020/10/28	0	0.00	10	8.16	8.04	-10	2,659	-0.38%
2020/10/27	10	8.03	15	8.13	8.02	-5	2,602	-0.19%
2020/10/26	16	8.21	11	8.02	8.14	5	2,550	0.20%
2020/10/06	5	8.06	5	7.96	7.96	0	2,310	0.00%
2020/09/25	1	7.59	1	7.62	7.66	0	2,173	0.00%
2020/09/07	3	8.53	2	8.59	8.55	1	1,935	0.05%
2020/09/03	10	8.10	0	0.00	8.20	10	1,714	0.58%
2020/08/28	0	0.00	10	8.07	8.11	-10	1,419	-0.70%
2020/08/26	5	7.73	4	7.84	8.06	1	1,234	0.08%
2020/08/18	10	7.53	0	0.00	7.58	10	872	1.15%
2020/08/17	0	0.00	1	7.28	7.82	-1	806	-0.12%
2020/08/14	1	7.16	0	0.00	7.15	1	671	0.15%
2020/08/12	2	7.01	2	6.94	6.93	0	597	0.00%
2020/07/23	0	0.00	5	6.60	6.52	-5	524	-0.95%
2020/07/20	5	6.50	0	0.00	6.54	5	512	0.98%
2020/07/13	5	6.80	0	0.00	6.83	5	501	1.00%
2020/03/09	5	6.27	0	0.00	6.19	5	204	2.45%
2019/11/27	0	0.00	8	7.24	7.25	-8	182	-4.37%
2019/09/06	0	0.00	1	7.75	7.79	-1	649	-0.15%
2019/07/30	0	0.00	10	7.94	7.94	-10	696	-1.44%
2019/07/19	0	0.00	31	8.23	8.07	-31	752	-4.12%
2019/07/18	40	8.49	0	0.00	8.24	40	717	5.57%
2019/07/09	32	8.02	0	0.00	7.91	32	581	5.50%
2019/04/25	0	0.00	5	8.09	8.06	-5	540	-0.93%
2019/04/11	0	0.00	3	8.08	8.00	-3	553	-0.54%
2018/12/26	0	0.00	0.8	8.00	7.99	-0.8	1,965	-0.04%
2018/12/18	0	0.00	2	9.21	9.17	-2	1,861	-0.11%
2018/12/17	5	9.70	14	9.63	9.23	-9	1,828	-0.49%
2018/12/14	2	9.04	0	0.00	9.00	2	1,689	0.12%
2018/12/13	16	9.50	12	9.34	9.35	4	1,640	0.24%
2018/12/12	10	9.26	0	0.00	9.20	10	1,445	0.69%
2018/12/07	0	0.00	3	8.89	9.40	-3	1,201	-0.25%
2018/12/06	0	0.00	5	8.73	8.55	-5	1,071	-0.47%
2018/12/03	0	0.00	5	8.00	8.14	-5	813	-0.61%
2018/11/21	0	0.00	10	8.01	8.00	-10	680	-1.47%
2018/09/28	0	0.00	10	7.34	7.35	-10	1,168	-0.86%
2018/08/13	2	7.49	11	7.38	7.23	-9	2,608	-0.35%
2018/08/10	0	0.00	10	7.58	7.58	-10	2,628	-0.38%
2018/08/08	1	7.88	0	0.00	7.89	1	2,613	0.04%
2018/08/06	0	0.00	1	7.97	8.25	-1	2,547	-0.04%
2018/08/03	0	0.00	5	7.77	7.83	-5	2,503	-0.20%
2018/08/02	6	7.80	1	7.80	7.83	5	2,517	0.20%
2018/08/01	1	7.60	0	0.00	7.57	1	2,600	0.04%
2018/06/27	10	7.22	0	0.00	7.15	10	2,927	0.34%
2018/06/20	10	7.80	0	0.00	7.70	10	2,861	0.35%
2018/06/14	0	0.00	2	8.35	8.20	-2	2,770	-0.07%
2018/06/13	0	0.00	2	8.76	8.15	-2	2,717	-0.07%
2018/06/12	0	0.00	122	9.03	8.73	-122	2,662	-4.58%	大賣/鉅額交易
2018/06/11	4	9.01	80	8.96	9.03	-76	2,546	-2.98%
2018/06/08	0	0.00	10	7.99	8.29	-10	2,143	-0.47%
2018/06/07	10	7.91	0	0.00	7.77	10	1,956	0.51%
2018/06/06	30	7.99	30	8.02	8.00	0	1,871	0.00%
2018/06/05	2	7.75	2	7.75	7.44	0	1,700	0.00%
2018/06/01	7	7.11	0	0.00	7.14	7	1,586	0.44%
2018/05/11	0	0.00	22	7.69	7.55	-22	1,419	-1.55%
2018/05/10	0	0.00	79	7.81	7.70	-79	1,377	-5.74%
2018/05/09	0	0.00	56	7.76	7.70	-56	1,343	-4.17%
2018/05/07	16	7.78	33	7.67	7.70	-17	1,183	-1.44%
2018/05/04	10	7.70	15	7.64	7.47	-5	1,082	-0.46%
2018/05/03	60	7.52	55	7.71	7.92	5	986	0.51%
2018/05/02	4	8.01	4	7.37	7.20	0	805	0.00%
2018/04/27	70	6.94	70	6.83	6.94	0	551	0.00%
2018/04/23	0	0.00	0.1	6.20	6.11	-0.1	468	-0.01%
2018/03/21	0.1	6.05	0	0.00	6.04	0.1	397	0.01%
2018/02/27	2	6.53	0	0.00	6.60	2	361	0.55%
2018/02/23	3	6.55	0	0.00	6.55	3	350	0.86%
2018/02/22	5	6.48	0	0.00	6.48	5	337	1.48%
2018/02/09	6	6.00	0	0.00	6.10	6	341	1.76%
2018/02/08	5	6.11	0	0.00	6.22	5	347	1.44%
2018/02/07	6	5.89	0	0.00	5.81	6	345	1.74%
2018/01/17	5	7.21	10	7.30	7.29	-5	304	-1.64%
2018/01/16	32	7.23	0	0.00	7.23	32	306	10.44%
2018/01/10	3	7.19	0	0.00	7.19	3	301	0.99%
2018/01/09	4	7.20	0	0.00	7.21	4	302	1.32%
2018/01/04	20	7.25	0	0.00	7.23	20	305	6.55%
2018/01/03	32	7.23	0	0.00	7.24	32	306	10.45%
2018/01/02	15	7.19	0	0.00	7.16	15	297	5.05%