雄獅 (2731)-元富-新興券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
674張
產業
上市觀光類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	129.00	128.50	-0.2	768	-0.02%
2025/01/21	0.5	128.00	0	0.00	128.00	0.5	768	0.07%
2025/01/17	1.1	129.02	5	127.80	128.50	-4	719	-0.55%
2025/01/08	0	0.00	2	123.00	123.50	-2	684	-0.29%
2025/01/03	0	0.00	1	124.50	124.50	-1	695	-0.14%
2025/01/02	1	126.00	1	127.00	126.00	0	704	0.00%
2024/12/30	0	124.00	0	0.00	123.00	0	690	0.00%
2024/12/27	1	123.50	0	0.00	123.50	1	695	0.14%
2024/12/23	0	122.50	0	0.00	122.50	0	711	0.00%
2024/12/20	2	121.26	0	0.00	121.00	2	712	0.28%
2024/12/18	3.1	127.29	2	125.00	123.50	1.1	713	0.15%
2024/12/17	0	0.00	0	123.00	122.50	0	662	0.00%
2024/12/13	0	0.00	1	121.00	121.00	-1	640	-0.16%
2024/12/10	1	122.50	0	0.00	122.50	1	653	0.15%
2024/12/05	0	124.50	0	0.00	123.00	0	677	0.00%
2024/12/02	0	123.00	0	0.00	123.00	0	691	0.00%
2024/11/29	0	122.00	0	0.00	121.50	0	697	0.00%
2024/11/28	0	120.50	0	0.00	121.00	0	700	0.00%
2024/11/27	0	122.50	0	0.00	121.50	0	703	0.00%
2024/11/25	1	122.50	0	123.00	123.50	1	707	0.14%
2024/11/22	1	122.00	0	0.00	122.00	1	715	0.14%
2024/11/21	0	121.50	0	0.00	120.50	0	732	0.00%
2024/11/20	0	122.00	0	0.00	120.50	0	733	0.00%
2024/11/19	0	121.50	0	0.00	121.50	0	736	0.00%
2024/11/15	0	121.00	0	0.00	120.00	0	759	0.00%
2024/11/14	0	122.05	0	0.00	119.00	0	768	0.00%
2024/11/13	0	123.00	0	0.00	122.00	0	760	0.00%
2024/11/12	2	124.25	0	0.00	124.00	2	756	0.27%
2024/11/11	1	127.00	0	0.00	127.00	1	753	0.13%
2024/11/08	5	127.30	0	0.00	127.00	5	740	0.68%
2024/11/07	0	0.00	1	139.50	139.00	-1	613	-0.16%
2024/11/04	0	137.00	0	0.00	136.00	0	711	0.00%
2024/10/30	0.1	136.50	0	0.00	136.00	0.1	784	0.01%
2024/10/29	0	137.00	0	0.00	135.50	0	795	0.00%
2024/10/18	0	0.00	1	135.00	134.50	-1	947	-0.11%
2024/10/08	0	129.83	0	0.00	128.50	0	1,303	0.00%
2024/09/30	0	132.50	0	0.00	130.50	0	1,353	0.00%
2024/09/26	0	131.00	0	0.00	130.50	0	1,356	0.00%
2024/09/20	1	130.00	0	0.00	130.50	1	1,402	0.07%
2024/09/10	1	132.00	0	0.00	130.00	1	1,519	0.07%
2024/09/04	0	0.00	1	137.00	135.50	-1	1,539	-0.06%
2024/09/02	0	0.00	1	138.00	137.50	-1	1,553	-0.06%
2024/08/29	0	137.50	0	137.00	136.50	0	1,564	0.00%
2024/08/26	0	137.50	0	0.00	136.00	0	1,643	0.00%
2024/08/23	5	139.00	5	139.50	137.50	0	1,675	0.00%
2024/08/08	0.1	133.00	0	0.00	130.50	0.1	2,946	0.00%
2024/08/07	1	134.00	0	0.00	135.50	1	3,021	0.03%
2024/08/06	0	129.15	0	0.00	129.50	0	3,146	0.00%
2024/08/05	0.1	137.21	0	0.00	135.00	0.1	3,094	0.00%
2024/07/29	0	154.00	0	0.00	152.50	0	3,143	0.00%
2024/07/22	0.1	150.00	0	0.00	148.50	0.1	3,370	0.00%
2024/07/19	0.1	163.50	1	164.00	162.00	-1	3,603	-0.03%
2024/07/18	0.3	167.00	1	166.00	167.00	-0.7	3,702	-0.02%
2024/07/17	0.4	168.29	0	0.00	166.50	0.4	3,800	0.01%
2024/07/16	0.1	162.50	0	0.00	166.50	0.1	3,761	0.00%
2024/07/15	0.1	159.00	0	0.00	159.00	0.1	3,665	0.00%
2024/07/12	0.2	159.17	0	0.00	157.50	0.2	3,670	0.00%
2024/07/11	0	0.00	0.5	159.50	159.00	-0.5	3,657	-0.01%
2024/07/10	0.1	156.50	1	160.00	160.50	-0.9	3,647	-0.02%
2024/07/09	0	0.00	5	158.00	154.00	-5	3,583	-0.14%
2024/07/05	5.1	151.51	0	0.00	151.50	5.1	3,706	0.14%
2024/07/03	0.1	151.00	0	0.00	150.00	0.1	3,705	0.00%
2024/07/01	0	152.00	0	0.00	152.50	0	3,727	0.00%
2024/06/21	0.1	158.50	1	159.00	157.50	-1	3,704	-0.03%
2024/06/20	0	0.00	0	154.50	155.50	0	3,667	0.00%
2024/06/19	0.1	155.50	0	0.00	154.50	0.1	3,673	0.00%
2024/06/18	0	155.00	0	0.00	154.00	0	3,692	0.00%
2024/06/14	0.1	155.00	0	0.00	155.50	0.1	3,696	0.00%
2024/06/13	0	0.00	5	154.00	153.50	-5	3,716	-0.13%
2024/06/11	1	153.50	0	0.00	153.50	1	3,863	0.03%
2024/06/07	1	155.00	1	156.50	156.00	0	3,863	0.00%
2024/05/30	0	154.50	0.1	154.50	153.50	-0.1	3,863	0.00%
2024/05/29	0	0.00	1.1	158.09	158.00	-1.1	3,857	-0.03%
2024/05/28	3.1	158.34	1.1	158.60	159.00	2.1	3,827	0.05%
2024/05/24	7	151.57	8	149.19	153.50	-1	3,657	-0.03%
2024/05/23	0.1	153.00	2	150.50	151.00	-1.9	3,617	-0.05%
2024/05/22	5.3	156.55	3	156.00	158.00	2.3	3,540	0.06%
2024/05/21	1.1	157.55	0	0.00	160.50	1.1	3,473	0.03%
2024/05/20	13.1	169.89	18.2	173.41	162.00	-5.1	3,356	-0.15%
2024/05/17	1	163.00	10	164.50	164.00	-9	2,988	-0.30%
2024/05/16	1	168.50	0	0.00	169.00	1	2,921	0.03%
2024/05/15	0	0.00	1.1	161.20	161.50	-1.1	2,778	-0.04%
2024/05/14	2	164.50	7	163.43	160.00	-5	2,753	-0.18%
2024/05/13	3	158.00	7	162.29	160.00	-4	2,607	-0.15%
2024/05/10	16	159.94	4	157.75	158.00	12	2,522	0.48%
2024/05/09	0	0.00	1	150.50	149.50	-1	2,384	-0.04%
2024/05/08	3	148.50	0	0.00	148.50	3	2,356	0.13%
2024/05/07	2.3	150.17	0	0.00	150.50	2.3	2,345	0.10%
2024/05/06	2	151.25	2	153.00	154.00	0	2,344	0.00%
2024/05/03	2	152.50	1	151.50	151.50	1	2,320	0.04%
2024/05/02	0	0.00	7	153.21	155.00	-7	2,297	-0.30%
2024/04/29	5	156.50	1	154.50	154.50	4	2,226	0.18%
2024/04/26	6	154.16	3	155.00	154.00	3	2,097	0.14%
2024/04/25	4.1	154.46	3	152.66	150.00	1.1	1,984	0.06%
2024/04/24	1	149.00	2	149.75	149.00	-1	1,727	-0.06%
2024/04/23	2	144.75	2	147.74	144.50	0	1,602	0.00%
2024/04/22	1	141.50	1	142.47	141.50	0	1,509	0.00%
2024/04/19	2	140.00	2	142.00	138.50	0	1,525	0.00%
2024/04/18	3	140.00	0.2	142.00	140.50	2.8	1,513	0.18%
2024/04/17	0	136.00	0	0.00	136.00	0	1,501	0.00%
2024/04/16	2.6	134.55	5	136.50	134.00	-2.4	1,505	-0.16%
2024/04/15	0	0.00	1	140.00	140.00	-1	1,481	-0.07%
2024/04/12	1	141.50	0	0.00	142.50	1	1,483	0.07%
2024/04/11	8.2	143.51	3.5	144.16	139.50	4.7	1,435	0.33%
2024/04/10	0.2	136.69	0	0.00	137.00	0.2	1,309	0.01%
2024/04/09	0.1	134.50	1	134.50	134.50	-1	1,304	-0.07%
2024/04/08	1.1	133.61	0	0.00	133.50	1.1	1,328	0.08%
2024/04/01	0	0.00	1	138.50	136.50	-1	1,334	-0.07%
2024/03/29	0.1	136.50	0	0.00	135.50	0.1	1,316	0.00%
2024/03/27	1.4	137.20	1	138.50	135.00	0.4	1,299	0.03%
2024/03/22	0	0.00	0.3	135.00	137.00	-0.3	1,300	-0.02%
2024/03/21	2	135.50	0	0.00	136.50	2	1,280	0.16%
2024/03/15	2	136.00	2.7	140.74	134.50	-0.7	1,241	-0.06%
2024/03/14	0	127.00	0	0.00	129.50	0	1,112	0.00%
2024/03/11	1	124.50	1	126.00	124.50	0	1,174	0.00%
2024/03/08	1	123.50	0	0.00	123.00	1	1,198	0.08%
2024/03/06	0	124.00	0	0.00	123.50	0	1,201	0.00%
2024/03/05	0	125.00	1	124.00	124.50	-1	1,202	-0.08%
2024/02/23	0	119.00	0	0.00	119.00	0	1,485	0.00%
2024/02/22	0	0.00	2	119.00	119.00	-2	1,522	-0.13%
2024/02/20	0.1	121.00	0	0.00	120.50	0.1	1,939	0.00%
2024/02/19	0	123.50	0	0.00	123.00	0	2,103	0.00%
2024/02/16	1	121.51	0	0.00	122.00	1	2,098	0.05%
2024/02/15	0	126.00	0	0.00	126.00	0	2,087	0.00%
2024/02/05	0	130.00	0	0.00	131.00	0	2,086	0.00%