• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    1,351張
  • 產業
    上市 金融類股

  • 884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.318.1000.0018.150.33,2360.01%
2024/11/210.118.0500.0018.050.13,2750.00%
2024/11/2000.00618.1418.10-63,289-0.18%
2024/11/180.617.8100.0017.750.63,2510.02%
2024/11/1515.117.759.517.7517.755.63,2920.17%
2024/11/14517.6500.0017.6553,2960.15%
2024/11/131.117.7200.0017.701.13,3160.03%
2024/11/1241.217.8000.0017.7541.23,3611.22%
2024/11/1110.417.8500.0017.9010.43,3620.31%
2024/11/071.117.7600.0017.751.13,5210.03%
2024/11/06317.8500.0017.7533,5700.08%
2024/11/0440.117.8500.0017.8540.13,8941.03%
2024/11/01117.7000.0017.9514,2980.02%
2024/10/290.117.8500.0017.750.14,4120.00%
2024/10/281.217.950.618.0017.900.64,4030.01%
2024/10/250.318.0500.0017.900.34,5770.01%
2024/10/240.418.0000.0018.000.44,6440.01%
2024/10/230.118.1000.0017.950.14,8070.00%
2024/10/220.318.1500.0018.100.35,1090.01%
2024/10/180.118.1000.0018.250.15,6540.00%
2024/10/170.118.0500.0018.100.15,7830.00%
2024/10/160.817.9500.0017.900.85,8550.01%
2024/10/150.118.0000.0018.000.15,9460.00%
2024/10/140.817.9800.0017.950.85,9220.01%
2024/10/110.418.0200.0017.900.46,0070.01%
2024/10/09518.0500.0017.9556,1300.08%
2024/10/0800.005.518.2518.10-5.56,172-0.09%
2024/10/070.318.35018.3518.350.36,2370.00%
2024/10/041.118.2100.0018.201.16,3780.02%
2024/10/011.118.3000.0018.301.16,3960.02%
2024/09/3000.00218.3818.40-26,410-0.03%
2024/09/271.318.3900.0018.451.36,4310.02%
2024/09/2600.000.218.4518.35-0.26,4400.00%
2024/09/250.318.5000.0018.400.36,4470.01%
2024/09/230.418.450.618.3018.35-0.26,4960.00%
2024/09/2000.001.218.2218.30-1.26,568-0.02%
2024/09/190.118.1500.0018.200.16,5620.00%
2024/09/180.218.1500.0018.100.26,6230.00%
2024/09/160.118.1500.0018.150.16,6790.00%
2024/09/130.218.0300.0017.950.26,7150.00%
2024/09/125.217.900.317.8018.004.96,7710.07%
2024/09/110.417.8500.0017.750.46,7570.01%
2024/09/100.417.751.317.7717.80-0.86,762-0.01%
2024/09/090.317.710.517.7517.70-0.26,7430.00%
2024/09/060.817.8800.0017.800.86,7250.01%
2024/09/050.117.9500.0017.800.16,7350.00%
2024/09/042.117.8100.0017.802.16,7560.03%
2024/09/030.418.2600.0018.150.46,6560.01%
2024/09/026.118.201018.1518.30-3.96,641-0.06%
2024/08/3000.000.117.9018.05-0.16,5810.00%
2024/08/2800.00217.8017.80-26,572-0.03%
2024/08/27417.8500.0017.9046,7050.06%
2024/08/26417.9500.0017.8546,7240.06%
2024/08/231.217.62117.6017.750.26,7200.00%
2024/08/222.817.7700.0017.752.86,7170.04%
2024/08/2100.00117.8017.80-16,749-0.02%
2024/08/20517.65217.6517.6536,7260.04%
2024/08/195.217.6500.0017.605.26,7960.08%
2024/08/1640.217.8000.0017.7540.26,8440.59%
2024/08/1545.117.8100.0017.6545.16,9280.65%
2024/08/141017.7000.0017.95107,0180.14%
2024/08/130.117.6500.0017.550.17,0190.00%
2024/08/120.517.6600.0017.500.57,0560.01%
2024/08/090.117.4500.0017.450.17,0590.00%
2024/08/0800.005017.0016.95-506,984-0.72%
2024/08/072.117.001.217.0417.050.96,9630.01%
2024/08/065.516.6500.0016.805.56,9180.08%
2024/08/057.316.80316.7016.504.36,7030.06%
2024/08/020.117.880.317.8017.80-0.26,3180.00%
2024/08/010.418.100.118.0518.100.36,3050.00%
2024/07/312.117.8500.0017.802.16,3510.03%
2024/07/300.117.700.218.0017.80-0.16,3860.00%
2024/07/290.118.1000.0018.050.16,2280.00%
2024/07/264.218.06218.1018.002.26,2020.03%
2024/07/237.518.24218.2018.205.56,1380.09%
2024/07/223.619.399.419.4419.55-5.85,832-0.10%
2024/07/190.119.6000.0019.600.15,5190.00%
2024/07/180.119.701619.6219.95-15.95,388-0.30%
2024/07/170.119.8500.0019.750.15,3750.00%
2024/07/160.419.850.219.8519.800.35,3890.00%
2024/07/150.219.8500.0019.800.25,4170.00%
2024/07/125.319.6900.0019.905.35,3960.10%
2024/07/111.219.542019.7519.75-18.85,348-0.35%
2024/07/100.219.1200.0019.150.25,3190.00%
2024/07/090.819.000.518.9519.000.35,2900.01%
2024/07/08418.9150.218.9019.00-46.25,244-0.88%
2024/07/051.118.5600.0018.601.15,1550.02%
2024/07/04418.45718.4418.50-35,176-0.06%
2024/07/030.118.3000.0018.400.15,1740.00%
2024/07/020.118.250.118.2518.25-0.15,1620.00%
2024/07/01318.330.818.3518.352.25,1540.04%
2024/06/280.118.25318.3518.30-2.95,159-0.06%
2024/06/272118.2000.0018.20215,1550.41%
2024/06/262.218.3500.0018.352.25,1210.04%
2024/06/25218.5000.0018.5025,0610.04%
2024/06/2421.318.4000.0018.6021.35,0820.42%
2024/06/2100.001.618.5818.55-1.65,035-0.03%
2024/06/2020.318.5800.0018.5020.35,0040.41%
2024/06/192.418.692218.7018.65-19.64,992-0.39%
2024/06/181.218.5100.0018.501.25,0010.02%
2024/06/174.418.5000.0018.454.45,1060.09%
2024/06/132018.40118.4518.40195,3730.35%
2024/06/122.318.4900.0018.402.35,7500.04%
2024/06/110.418.5900.0018.450.45,9060.01%
2024/06/071.118.5600.0018.601.15,9660.02%
2024/06/060.318.5500.0018.550.36,0000.00%
2024/06/050.118.60118.6018.55-0.96,057-0.02%
2024/06/0400.00118.6018.50-16,155-0.02%
2024/06/030.218.6200.0018.550.26,2420.00%
2024/05/3100.002518.6018.70-256,401-0.39%
2024/05/3000.000.218.2518.15-0.26,3160.00%
2024/05/2900.00918.2018.20-96,371-0.14%
2024/05/280.118.350.118.3518.350.16,4500.00%
2024/05/2400.00118.3018.30-16,754-0.01%
2024/05/238.118.2000.0018.158.17,2220.11%
2024/05/220.318.4000.0018.500.37,2180.00%
2024/05/210.118.101118.1518.20-10.97,205-0.15%
2024/05/200.318.211018.3018.25-9.77,192-0.14%
2024/05/170.118.000.518.0518.10-0.47,110-0.01%
2024/05/161017.950.418.0017.959.67,1270.13%
2024/05/151717.9600.0017.90177,2030.24%
2024/05/141017.9000.0017.90107,2880.14%
2024/05/130.318.0800.0018.050.37,3810.00%
2024/05/100.117.9500.0018.050.17,6670.00%
2024/05/0920.117.9000.0017.8520.19,1220.22%
2024/05/085.218.0000.0017.905.29,2000.06%
2024/05/076.117.9500.0018.006.19,2130.07%
2024/05/060.318.051.517.9918.05-1.29,132-0.01%
2024/05/0300.001117.8517.80-119,025-0.12%
2024/05/02117.7000.0017.8018,9510.01%
2024/04/300.417.710.517.7017.70-0.18,9240.00%
2024/04/290.117.70117.7517.80-0.98,881-0.01%
2024/04/26017.45017.4517.4508,7850.00%
2024/04/25217.4500.0017.4528,7820.02%
2024/04/2410.517.5000.0017.4510.58,7710.12%
2024/04/230.317.652017.5917.70-19.78,759-0.23%
2024/04/220.317.33617.3817.30-5.78,673-0.07%
2024/04/191317.0500.0017.10138,5870.15%
2024/04/180.217.2500.0017.400.28,4560.00%
2024/04/170.117.2000.0017.300.18,4530.00%
2024/04/1674.417.1200.0017.0074.48,5840.87%
2024/04/151.317.21517.4017.40-3.78,476-0.04%
2024/04/120.217.4500.0017.250.28,4410.00%
2024/04/116.217.43317.3017.453.28,4120.04%
2024/04/104317.25217.3017.30418,3520.49%
2024/04/09117.1000.0017.1518,2980.01%
2024/04/082.417.0900.0017.102.48,2800.03%
2024/04/012617.1000.0017.10268,2400.32%
2024/03/29117.0500.0017.1018,2240.01%
2024/03/281.117.0600.0017.051.18,2050.01%
2024/03/2700.00117.0517.05-18,207-0.01%
2024/03/251.116.9000.0016.901.18,1720.01%
2024/03/221.317.0400.0017.001.38,2440.02%
2024/03/21117.0000.0016.9518,2730.01%
2024/03/205.116.82416.8016.751.18,2500.01%
2024/03/19416.930.117.0016.903.98,1990.05%
2024/03/183.417.01417.0317.10-0.68,193-0.01%
2024/03/153.417.211817.3517.20-14.68,090-0.18%
2024/03/143.117.456117.7817.55-57.97,817-0.74%
2024/03/136517.581217.5117.55537,7160.69%
2024/03/122.217.2500.0017.302.27,6550.03%
2024/03/112.217.11717.1517.15-4.87,752-0.06%
2024/03/087.117.058017.1317.10-72.97,737-0.94%
2024/03/07017.10917.1017.15-97,643-0.12%
2024/03/0657.317.0512.817.0017.1044.57,5640.59%
2024/03/05616.740.516.8016.755.57,4630.07%
2024/03/040.116.8000.0016.750.17,4280.00%
2024/03/012516.7842016.7516.80-3957,384-5.35% 大賣/鉅額交易
2024/02/292.116.45116.5516.651.17,2940.02%
2024/02/273.216.3700.0016.403.27,1430.05%
2024/02/2616.816.3717.416.2716.40-0.67,083-0.01%
2024/02/2310.415.6600.0015.7010.46,6200.16%
2024/02/220.415.8100.0015.800.46,6360.01%
2024/02/210.115.7000.0015.850.16,6180.00%
2024/02/209.115.6100.0015.609.16,7030.14%
2024/02/190.115.60115.6015.60-0.96,726-0.01%
2024/02/162.315.51915.4615.50-6.76,724-0.10%
2024/02/151.915.44115.4515.500.96,6020.01%
2024/02/0535.715.35115.4015.3534.76,4610.54%
2024/02/02715.281815.3215.40-116,356-0.17%
2024/02/01166.214.93151.315.1215.3014.96,0570.25% 大買/大賣/
2024/01/310.115.6500.0015.700.14,5690.00%
2024/01/2900.00115.9515.95-14,450-0.02%
2024/01/26215.9300.0016.0024,4530.04%
2024/01/2400.00115.9015.90-14,468-0.02%
2024/01/230.315.95215.9515.95-1.74,477-0.04%
2024/01/220.415.98015.9515.850.44,4980.01%
2024/01/191015.805.815.8615.954.24,4970.09%
2024/01/182.215.8800.0015.852.24,5020.05%
2024/01/173.115.82115.8015.802.14,4850.05%
2024/01/164.115.9300.0015.904.14,4300.09%
2024/01/150.316.20316.1516.10-2.74,366-0.06%
2024/01/121.116.160.516.1516.150.64,3990.01%
2024/01/110.216.207.516.2016.20-7.34,382-0.17%
2024/01/090.215.90015.9015.850.24,2230.00%
2024/01/082.815.9900.0015.902.84,2160.07%
2024/01/040.215.9500.0015.950.24,2240.00%
2024/01/0300.00315.9015.90-34,301-0.07%
2023/12/28015.9500.0016.0004,3250.00%
2023/12/27515.9000.0015.9054,3320.12%
2023/12/2600.0010.215.9515.95-10.24,327-0.24%
2023/12/2110.315.8000.0015.7510.34,3500.24%
2023/12/200.115.90315.8015.90-2.94,329-0.07%
2023/12/191.115.7100.0015.751.14,3160.02%
2023/12/181.215.9600.0015.951.24,2310.03%
2023/12/152.316.2500.0016.202.34,1570.06%
2023/12/1400.001016.4016.35-104,138-0.24%
2023/12/1330.216.4200.0016.2030.24,0850.74%
2023/12/12016.4500.0016.5003,9780.00%
2023/12/110.216.451.916.4216.45-1.73,940-0.04%
2023/12/080.216.10116.1516.20-0.83,811-0.02%
2023/12/07016.00116.0516.05-13,739-0.03%
2023/12/061.616.03116.1516.050.63,7070.02%
2023/12/050.115.80215.8515.80-1.93,551-0.05%
2023/11/271.115.5600.0015.551.13,3440.03%
2023/11/23015.6500.0015.7003,3120.00%
2023/11/220.315.450.915.4515.50-0.53,201-0.02%
2023/11/21015.4500.0015.4503,1690.00%
2023/11/200.115.4000.0015.400.13,0790.00%
2023/11/170.115.25215.3015.35-1.93,026-0.06%
2023/11/16015.0500.0015.0502,8670.00%
2023/11/150.515.00614.9815.00-5.52,824-0.19%
2023/11/130.214.9500.0014.900.22,8680.01%
2023/11/100.214.9500.0014.900.22,9970.01%
2023/11/090.114.9000.0014.900.13,0300.00%
2023/11/080.214.8500.0014.850.23,0960.01%
2023/11/07014.90114.8514.85-13,084-0.03%
2023/11/060.514.902914.8914.90-28.53,086-0.92%
2023/11/03114.8500.0014.8013,0840.03%
2023/10/301014.7000.0014.65103,2430.31%
2023/10/2700.00914.7514.70-93,250-0.28%
2023/10/261014.70114.7014.7593,3030.27%
2023/10/2400.00114.7514.75-13,336-0.03%
2023/10/230.114.8000.0014.800.13,3730.00%
2023/10/202.214.7100.0014.852.23,4020.06%
2023/10/170.114.9500.0014.900.13,4760.00%
2023/10/16114.9800.0014.9513,6550.03%
2023/10/130.314.9600.0014.950.34,0980.01%
2023/10/12015.0000.0015.0004,4140.00%
2023/10/110.414.9500.0014.950.44,5240.01%
2023/10/0400.00214.7014.70-24,602-0.04%
2023/10/03114.7500.0014.8014,6870.02%
2023/09/28214.6500.0014.6524,8910.04%
2023/09/2620.214.7000.0014.7020.24,9610.41%
2023/09/211.114.80214.8014.75-0.95,228-0.02%
2023/09/201.114.8500.0014.901.15,2120.02%
2023/09/192.414.8600.0014.852.45,2300.05%
2023/09/180.114.95114.9014.90-0.95,284-0.02%
2023/09/150.714.9500.0014.950.75,3080.01%
2023/09/140.114.9000.0014.900.15,2990.00%
2023/09/133.514.9000.0014.903.55,3110.06%
2023/09/111.214.81214.7514.80-0.85,403-0.01%
2023/09/080.514.8200.0014.800.55,3930.01%
2023/09/0740.214.806.914.7614.7533.35,4190.62%
2023/09/064014.88314.9514.80375,4660.68%
2023/09/041.414.9300.0014.901.45,5200.02%
2023/09/0100.00014.8514.8505,5390.00%
2023/08/31214.7500.0014.7525,5420.04%
2023/08/280.314.7000.0014.700.35,6460.01%
2023/08/251.114.65214.6514.60-0.95,686-0.02%
2023/08/241.314.65114.6014.650.35,7030.00%
2023/08/230.414.6600.0014.600.45,7630.01%
2023/08/223.814.6600.0014.653.85,8090.07%
2023/08/214.114.5800.0014.654.15,8280.07%
2023/08/180.114.560.114.6014.5505,8610.00%
2023/08/170.214.6000.0014.550.25,8300.00%
2023/08/160.414.54114.3514.50-0.65,797-0.01%
2023/08/150.114.7500.0014.650.15,6890.00%
2023/08/140.214.755114.8214.70-50.85,704-0.89%
2023/08/115.214.8500.0014.905.25,7650.09%
2023/08/103.314.9000.0014.853.35,8160.06%
2023/08/090.314.90314.8514.85-2.75,824-0.05%
2023/08/08114.8000.0014.8015,8650.02%
2023/08/070.714.950.415.0014.900.35,9670.01%
2023/08/02114.80614.8514.85-56,033-0.08%
2023/08/011.114.9100.0015.001.16,0030.02%
2023/07/319.115.0000.0014.909.16,0380.15%
2023/07/260.115.0000.0015.050.16,2890.00%
2023/07/25514.8500.0014.9056,3120.08%
2023/07/2400.001014.8014.80-106,290-0.16%
2023/07/200.115.00114.9014.95-0.96,368-0.01%
2023/07/190.115.05214.9515.00-1.96,347-0.03%
2023/07/185.215.023115.0015.15-25.86,220-0.41%
2023/07/172.415.711.115.7015.751.35,8400.02%
2023/07/14515.482015.5515.55-155,566-0.27%
2023/07/130.215.5000.0015.450.25,4800.00%
2023/07/1200.0031.615.5015.50-31.65,504-0.57%
2023/07/11415.4014515.4215.45-1415,482-2.57% 大賣/鉅額交易
2023/07/100.215.3000.0015.250.25,5060.00%
2023/07/070.115.1500.0015.200.15,4730.00%
2023/07/060.115.2000.0015.200.15,4640.00%
2023/07/0500.000.115.6015.50-0.15,3400.00%
2023/07/04015.4500.0015.4505,3110.00%
2023/07/030.215.4500.0015.450.25,2970.00%
2023/06/28114.9500.0014.9515,0610.02%
2023/06/271.114.9500.0014.901.15,0910.02%
2023/06/210.314.9000.0014.900.35,0550.01%
2023/06/20114.8500.0014.8015,0700.02%
2023/06/190.114.8300.0014.800.15,1200.00%
2023/06/160.314.8600.0014.800.35,1490.00%
2023/06/150.214.88514.8514.80-4.85,129-0.09%
2023/06/14014.9000.0014.9005,1870.00%
2023/06/132.414.8800.0014.902.45,3930.04%
2023/06/120.214.90214.9014.85-1.85,429-0.03%
2023/06/0900.00114.7514.75-15,640-0.02%
2023/06/0600.00514.8014.80-56,036-0.08%
2023/06/050.214.8000.0014.750.26,0960.00%
2023/05/31114.6500.0014.6516,2690.02%
2023/05/30014.6500.0014.7006,3630.00%
2023/05/290.114.6500.0014.650.16,4590.00%
2023/05/26514.6000.0014.6056,5990.08%
2023/05/251.314.6500.0014.651.36,6900.02%
2023/05/24114.701914.7314.70-186,793-0.26%
2023/05/230.114.7000.0014.700.16,8110.00%
2023/05/220.214.7500.0014.700.26,9940.00%
2023/05/181814.70114.7514.70177,0490.24%
2023/05/178014.7522.114.8014.7557.97,0090.83%
2023/05/164.114.6000.0014.654.16,9280.06%
2023/05/1522.714.6000.0014.6022.76,9570.33%
2023/05/122114.5500.0014.55216,9830.30%
2023/05/11214.55214.5014.5507,0030.00%
2023/05/100.214.7000.0014.700.26,9550.00%
2023/05/09014.65114.7014.70-17,038-0.01%
2023/05/08014.6000.0014.6507,0710.00%
2023/05/051.114.55114.6014.650.17,1150.00%
2023/05/040.414.5000.0014.550.47,1940.01%
2023/05/032.214.3800.0014.452.27,1830.03%
2023/05/02214.36314.3714.40-17,141-0.01%
2023/04/283.514.12214.1514.101.57,1280.02%
2023/04/270.514.1000.0014.100.57,1510.01%
2023/04/262.114.011314.0914.10-10.97,185-0.15%
2023/04/25114.0000.0014.0017,2200.01%
2023/04/240.414.0000.0014.000.47,1380.01%
2023/04/201.214.00314.0013.95-1.87,250-0.02%
2023/04/191014.0500.0014.10107,2420.14%
2023/04/180.214.1500.0014.050.27,2220.00%
2023/04/172.414.16514.1514.15-2.77,182-0.04%
2023/04/131.214.1500.0014.151.27,0500.02%
2023/04/12314.0700.0014.1036,9950.04%
2023/04/110.414.051.314.0114.00-0.96,937-0.01%
2023/04/100.214.0000.0013.950.26,8920.00%
2023/04/070.113.9500.0013.950.16,8530.00%
2023/04/061.413.9100.0013.901.46,8260.02%
2023/03/300.113.8500.0013.800.16,8480.00%
2023/03/241013.8000.0013.80107,0390.14%
2023/03/230.413.8000.0013.800.47,0040.01%
2023/03/2216313.8510.213.8013.80152.86,9732.19% 大買/鉅額交易
2023/03/21013.75213.7513.75-26,921-0.03%
2023/03/2016.213.5500.0013.6016.26,8580.24%
2023/03/1710313.5500.0013.551036,8421.51% 大買/鉅額交易
2023/03/162.213.467413.4913.50-71.86,757-1.06%
2023/03/150.413.7000.0013.700.46,5560.01%
2023/03/1422.113.5800.0013.6022.16,5100.34%
2023/03/130.313.7700.0013.750.36,2660.01%
2023/03/103.213.8623.713.9113.90-20.56,050-0.34%
2023/03/0910.114.1000.0014.0510.15,9090.17%
2023/03/08614.064.214.1014.151.85,8450.03%
2023/03/070.114.055.514.0014.05-5.45,796-0.09%
2023/03/0610.513.9000.0013.9010.55,6820.19%
2023/03/0215.113.772113.7713.75-5.95,567-0.11%
2023/03/0113.913.8100.0013.9013.95,4430.26%
2023/02/241113.8000.0013.75115,3390.21%
2023/02/230.213.651013.5013.65-9.85,141-0.19%
2023/02/21013.4000.0013.3504,8790.00%
2023/02/20162.213.401313.4013.40149.24,8463.08% 大買/鉅額交易
2023/02/1710213.25213.2013.251004,6452.15% 大買/
2023/02/16213.25513.2513.20-34,645-0.06%
2023/02/150.413.2500.0013.200.44,6250.01%
2023/02/146.113.200.413.2513.255.74,6110.12%
2023/02/1350.613.2100.0013.2550.64,5831.10%
2023/02/100.313.2500.0013.200.34,5250.01%
2023/02/093.113.2500.0013.203.14,4840.07%
2023/02/08013.2500.0013.2004,4190.00%
2023/02/072.213.1600.0013.202.24,3330.05%
2023/02/033.213.16213.2513.251.24,1450.03%
2023/02/021013.2000.0013.20104,0440.25%
2023/02/011313.1100.0013.10133,9120.33%
2023/01/310.113.1000.0013.100.13,8790.00%
2023/01/300.113.1000.0013.100.13,8150.00%
2023/01/17013.1000.0013.0503,6920.00%
2023/01/1610.513.050.113.1013.1010.43,6040.29%
2023/01/130.313.0700.0013.050.33,5860.01%
2023/01/120.113.1000.0013.050.13,6200.00%
2023/01/1100.00013.2013.1003,6550.00%
2023/01/100.213.10213.1013.10-1.83,627-0.05%
2023/01/091.112.951012.9513.00-8.93,597-0.25%
2023/01/064.112.858.112.8712.90-43,593-0.11%
2023/01/051.112.9200.0012.901.13,6880.03%
2023/01/04312.8000.0012.8033,6850.08%
2023/01/031212.8500.0012.80123,7600.32%
2022/12/290.112.80812.8112.80-7.93,749-0.21%
2022/12/2800.001512.8512.85-153,778-0.40%
2022/12/230.512.8500.0012.800.53,8800.01%
2022/12/220.512.85512.8512.85-4.53,917-0.11%
2022/12/217.212.79512.7512.802.23,9530.06%
2022/12/200.212.9500.0012.950.23,7630.01%
2022/12/1900.002113.0513.05-213,818-0.55%
2022/12/160.213.1000.0013.100.23,8290.01%
2022/12/150.413.1500.0013.100.43,8320.01%
2022/12/140.213.1000.0013.100.23,8500.01%
2022/12/080.213.0000.0012.950.24,1290.00%
2022/12/071.413.0600.0013.001.44,1520.03%
2022/12/050.213.2000.0013.150.24,1970.01%
2022/12/02013.1000.0013.1004,2070.00%
2022/12/010.213.2000.0013.150.24,2640.00%
2022/11/3020.213.1500.0013.1020.24,2620.47%
2022/11/2920.113.0000.0013.1520.14,2850.47%
2022/11/281.112.913012.9013.05-28.94,269-0.68%
2022/11/240.612.99113.0013.05-0.44,349-0.01%
2022/11/230.612.9300.0012.950.64,3280.01%
2022/11/221.212.8100.0012.851.24,3170.03%
2022/11/211.212.7600.0012.751.24,3150.03%
2022/11/17012.8000.0012.7504,3530.00%
2022/11/16112.8000.0012.7014,3560.02%
2022/11/1535.412.8500.0012.9035.44,3310.82%
2022/11/146.212.9000.0012.956.24,3070.14%
2022/11/110.112.900.312.9012.90-0.24,2640.00%
2022/11/0923.412.8500.0012.9023.44,2540.55%
2022/11/080.212.75212.7312.70-1.84,229-0.04%
2022/11/071012.5500.0012.60104,2120.24%
2022/11/040.212.5500.0012.500.24,2410.01%
2022/11/03212.4300.0012.4024,2820.05%
2022/11/02312.4700.0012.4534,2850.07%
2022/11/010.212.5500.0012.500.24,2890.00%
2022/10/31212.5500.0012.5524,2740.05%
2022/10/2700.00312.5512.45-34,288-0.07%
2022/10/260.112.4500.0012.450.14,2800.00%
2022/10/240.212.40112.4012.35-0.84,248-0.02%
2022/10/210.112.3000.0012.250.14,2710.00%
2022/10/200.612.1900.0012.200.64,2340.01%
2022/10/19112.5000.0012.4014,1170.02%
2022/10/18212.6000.0012.6524,0540.05%
2022/10/171.412.5900.0012.651.44,0080.03%
2022/10/144.212.88212.9012.852.23,9860.06%
2022/10/132.212.91612.9712.80-3.84,037-0.09%
2022/10/12113.051.713.0713.05-0.74,079-0.02%
2022/10/1100.0010013.0513.00-1004,314-2.32%
2022/10/060.413.1500.0013.100.44,3710.01%
2022/10/05113.105.413.0613.05-4.44,433-0.10%
2022/10/040.213.1000.0013.100.24,4640.00%
2022/10/031.213.06113.1013.100.24,4640.00%
2022/09/30113.151513.0813.15-144,468-0.31%
2022/09/2900.005.113.0513.20-5.14,468-0.11%
2022/09/28113.055313.1013.05-524,495-1.16%
2022/09/27513.32113.3513.3044,4450.09%
2022/09/26413.40413.4013.3504,4290.00%
2022/09/23113.5500.0013.5514,4030.02%
2022/09/21113.5000.0013.5514,4570.02%
2022/09/20113.5500.0013.5514,4480.02%
2022/09/19213.501413.5013.55-124,465-0.27%
2022/09/16213.5800.0013.4524,4460.04%
2022/09/150.113.7000.0013.650.14,2400.00%
2022/09/14113.5500.0013.5514,2520.02%
2022/09/12513.5500.0013.7054,4260.11%
2022/09/07213.5300.0013.5524,5990.04%
2022/09/061013.6500.0013.70104,5900.22%
2022/09/0100.00413.6813.70-44,588-0.09%
2022/08/3100.00313.6013.65-34,511-0.07%
2022/08/29113.5000.0013.5514,5070.02%
2022/08/262013.6000.0013.60204,5090.44%
2022/08/25113.5000.0013.5514,5130.02%
2022/08/2300.00513.4513.45-54,529-0.11%
2022/08/2200.000.813.5513.45-0.84,560-0.02%
2022/08/18213.4500.0013.4524,6010.04%
2022/08/17113.550.413.6013.450.64,6300.01%
2022/08/160.113.6000.0013.550.14,6180.00%
2022/08/11313.65113.6513.7024,7320.04%
2022/08/10113.4500.0013.5014,7720.02%
2022/08/090.113.3500.0013.350.14,7810.00%
2022/08/03213.1000.0013.0525,1050.04%
2022/08/02113.2500.0013.2015,2080.02%
2022/07/29113.3000.0013.3015,5550.02%
2022/07/28113.3000.0013.4015,6720.02%
2022/07/27113.1000.0013.1515,6660.02%
2022/07/212112.9000.0012.95215,8620.36%
2022/07/19212.9000.0013.0025,8540.03%
2022/07/18413.6500.0013.7045,8250.07%
2022/07/15113.5500.0013.6015,6750.02%
2022/07/1300.000.313.5513.55-0.35,748-0.01%
2022/07/1200.003913.4513.45-395,911-0.66%
2022/07/111.113.6500.0013.651.15,9380.02%
2022/07/0100.001.513.6013.55-1.57,211-0.02%
2022/06/2200.00513.4513.45-57,821-0.06%
2022/06/20413.5500.0013.4048,0580.05%
2022/06/170.113.9000.0013.950.17,9600.00%
2022/06/160.413.8600.0013.750.47,9110.01%
2022/06/14113.6500.0013.9018,4050.01%
2022/06/13013.7000.0013.7008,6350.00%
2022/06/01213.9000.0013.9029,2900.02%
2022/05/31213.950.814.0513.951.29,3030.01%
2022/05/301.114.10014.2014.151.19,3010.01%
2022/05/270.114.00213.9514.00-1.99,302-0.02%
2022/05/26213.9000.0013.9029,3400.02%
2022/05/1900.00313.6013.75-39,705-0.03%
2022/05/1300.002213.4313.50-229,644-0.23%
2022/05/120.213.5500.0013.350.29,6300.00%
2022/05/11113.8500.0013.8519,5490.01%
2022/05/1000.00713.9013.90-79,576-0.07%
2022/05/090.613.9200.0013.750.69,5630.01%
2022/05/0612.114.1500.0014.2012.19,5360.13%
2022/04/27114.9000.0014.90110,0200.01%
2022/04/250.114.9000.0014.950.110,1120.00%
2022/04/2200.00615.1015.25-610,221-0.06%
2022/04/2012.814.83114.9515.0011.810,7730.11%
2022/04/190.114.8500.0014.900.111,0670.00%
2022/04/183.114.7200.0014.753.112,2540.02%
2022/04/15115.10415.2015.15-312,176-0.02%
2022/04/14115.4000.0015.15112,3470.01%
2022/04/13815.611615.5515.75-812,104-0.07%
2022/04/121815.76315.7015.751512,1990.12%
2022/04/113215.902.916.1016.0029.112,0600.24%
2022/04/08715.27215.5015.75511,8370.04%
2022/04/079.315.52515.3515.354.311,7130.04%
2022/04/0600.00315.3215.55-311,389-0.03%
2022/03/311015.2000.0015.151011,4700.09%
2022/03/29414.8000.0014.80411,1890.04%
2022/03/281.714.66114.8514.850.711,1600.01%
2022/03/251214.7000.0014.701211,0870.11%
2022/03/2400.00115.0515.00-110,926-0.01%
2022/03/23614.966.114.9915.05-0.110,8300.00%
2022/03/211014.69214.6514.70810,6110.08%
2022/03/18214.7000.0014.75210,5190.02%
2022/03/1733.614.3038414.3014.35-350.410,135-3.46% 大賣/鉅額交易
2022/03/16377.514.0119.513.9814.153589,9883.58% 大買/鉅額交易
2022/03/1500.00113.7513.80-19,752-0.01%
2022/03/141113.70213.7513.7099,7800.09%
2022/03/101013.553.213.6513.706.89,6900.07%
2022/03/091013.28813.3013.3529,6470.02%
2022/03/089.113.2200.0013.259.19,5160.10%
2022/03/071.513.330.313.4013.401.39,3740.01%
2022/03/04213.5500.0013.6029,2790.02%
2022/03/03913.65613.6513.6539,3170.03%
2022/03/02113.6000.0013.6519,3380.01%
2022/03/0110.713.637.413.6513.703.39,3060.04%
2022/02/250.113.501013.4513.40-109,255-0.11%
2022/02/241.113.45313.3313.35-1.99,162-0.02%
2022/02/2200.002013.5513.55-209,066-0.22%
2022/02/21313.700.113.7513.652.99,0920.03%
2022/02/182.113.7000.0013.752.19,2550.02%
2022/02/153.813.7400.0013.653.89,2930.04%
2022/02/1000.00113.8013.75-19,127-0.01%
2022/02/09213.8000.0013.8029,0780.02%
2022/02/070.113.554313.5913.65-438,819-0.49%
2022/01/26213.3500.0013.3028,6780.02%
2022/01/250.813.2500.0013.200.88,6510.01%
2022/01/24413.2000.0013.4048,5880.05%
2022/01/214913.251613.2013.20338,3320.40%
2022/01/2000.00513.4013.45-58,158-0.06%
2022/01/191013.551013.5513.5508,1350.00%
2022/01/180.113.6500.0013.650.18,0990.00%
2022/01/170.213.6500.0013.550.27,9910.00%
2022/01/1400.00513.7013.75-57,835-0.06%
2022/01/131213.702513.7713.85-137,675-0.17%
2022/01/12213.4540913.5413.55-4077,345-5.54% 大賣/鉅額交易
2022/01/111,77313.691,43213.7113.603416,9834.88% 大買/大賣/鉅額交易
2022/01/10112.752712.8012.90-265,799-0.45%
2022/01/07212.6016.712.5212.60-14.75,674-0.26%
2022/01/06212.402612.3812.35-245,424-0.44%
2022/01/0500.003212.3612.35-325,346-0.60%
2021/12/300.312.1500.0012.150.35,1380.01%
2021/12/280.112.0500.0012.050.15,0570.00%
2021/12/274.812.00512.0012.00-0.24,9440.00%
2021/12/2400.001612.0512.05-164,855-0.33%
2021/12/20212.0000.0012.0024,9580.04%
2021/12/171.112.0000.0012.051.14,9570.02%
2021/12/16012.0500.0012.0004,9300.00%
2021/12/153.212.0000.0012.003.25,0220.06%
2021/12/1300.00512.0512.05-55,238-0.10%
2021/12/1000.001012.0512.05-105,378-0.19%
2021/12/081012.0000.0012.00105,5130.18%
2021/12/0700.001012.0012.00-105,452-0.18%
2021/12/0300.001012.0012.00-105,541-0.18%
2021/12/011011.9500.0012.00105,5560.18%
2021/11/30211.9000.0011.9025,6090.04%
2021/11/29811.9300.0011.9585,6340.14%
2021/11/26012.0500.0012.0505,6620.00%
2021/11/250.812.1000.0012.100.86,1760.01%
2021/11/2400.000.412.1012.10-0.46,607-0.01%
2021/11/23512.00112.1012.0046,8620.06%
2021/11/19512.0500.0012.0557,0100.07%
2021/11/1800.001512.1812.20-156,985-0.21%
2021/11/170.112.052012.0812.05-19.96,849-0.29%
2021/11/16012.0000.0012.0006,7490.00%
2021/11/155.211.9500.0012.005.26,7840.08%
2021/11/12511.90512.0012.0006,7830.00%
2021/11/1100.001011.9011.95-106,747-0.15%
2021/11/0900.00211.9011.90-26,884-0.03%
2021/11/083.611.910.311.9011.953.36,8880.05%
2021/11/05311.906811.9611.95-656,907-0.94%
2021/11/01311.9000.0011.9536,9050.04%
2021/10/291311.9000.0011.95136,9150.19%
2021/10/275011.951411.9911.95366,8640.52%
2021/10/2600.00611.9511.95-66,792-0.09%
2021/10/255.311.901012.0011.95-4.76,754-0.07%
2021/10/2200.002011.9511.95-206,807-0.29%
2021/10/2100.004511.9211.90-456,808-0.66%
2021/10/2010011.7500.0011.801006,6661.50%
2021/10/19511.7000.0011.7056,6070.08%
2021/10/18011.7000.0011.7006,5880.00%
2021/10/150.311.6500.0011.650.36,5940.00%
2021/10/141611.6000.0011.60166,6200.24%
2021/10/13511.600.611.6011.604.56,6600.07%
2021/10/120.111.6000.0011.600.16,7140.00%
2021/10/080.611.60111.6011.55-0.46,656-0.01%
2021/10/071.311.5900.0011.551.36,6800.02%
2021/10/060.711.500.211.5511.550.56,7170.01%
2021/10/050.111.552211.5011.50-226,776-0.32%
2021/10/0400.003511.5111.55-356,784-0.52%
2021/10/01511.500.211.5511.504.86,8000.07%
2021/09/3000.00111.5511.60-16,724-0.01%
2021/09/291711.5100.0011.55176,7300.25%
2021/09/28511.55511.6011.6006,7470.00%
2021/09/24111.5500.0011.5516,7360.01%
2021/09/230.111.5500.0011.500.16,7550.00%
2021/09/2220.511.40511.4511.4515.56,7790.23%
2021/09/17111.5500.0011.5016,7030.01%
2021/09/16011.5500.0011.5006,5040.00%
2021/09/15211.4400.0011.4026,4140.03%
2021/09/14611.5100.0011.5066,2640.10%
2021/09/13011.6500.0011.5506,1720.00%
2021/09/105.311.5500.0011.555.36,0920.09%
2021/09/0900.001011.6011.55-106,250-0.16%
2021/09/0800.002011.6511.55-206,226-0.32%
2021/09/0300.001011.6511.75-106,182-0.16%
2021/09/02511.6500.0011.6056,1110.08%
2021/09/011.211.712611.7011.70-24.86,039-0.41%
2021/08/313111.50111.6511.75305,9380.51%
2021/08/3000.006.212.2012.20-6.25,404-0.11%
2021/08/271912.0500.0012.10194,9910.38%
2021/08/261011.9800.0012.00104,7240.21%
2021/08/241111.9500.0011.95114,6180.24%
2021/08/20311.8700.0011.9034,6100.07%
2021/08/19411.8500.0011.8544,6920.09%
2021/08/17311.8500.0011.9034,6530.06%
2021/08/167.211.8700.0011.907.24,6270.16%
2021/08/11012.001011.9512.00-104,578-0.22%
2021/08/100.212.0000.0012.000.24,6950.01%
2021/08/090.712.001011.9511.95-9.34,929-0.19%
2021/08/0200.00111.9011.95-16,203-0.02%
2021/07/290.311.95011.9011.950.36,3790.00%
2021/07/26111.9500.0011.9016,8120.01%
2021/07/2200.001411.9011.90-146,919-0.20%
2021/07/2100.000.511.8511.85-0.56,934-0.01%
2021/07/1900.001.511.9011.95-1.56,975-0.02%
2021/07/16011.9500.0011.9007,0580.00%
2021/07/150.211.9000.0011.900.27,0220.00%
2021/07/14211.9000.0011.9027,1360.03%
2021/07/13011.9000.0011.9007,3380.00%
2021/07/120.211.9000.0011.850.27,3560.00%
2021/07/0600.000.211.6511.70-0.27,5990.00%
2021/06/2500.002411.6011.55-247,838-0.31%
2021/06/235011.5500.0011.55507,9480.63%
2021/06/2200.00511.5011.50-57,936-0.06%
2021/06/21111.4000.0011.4017,9440.01%
2021/06/1800.001011.4511.45-107,956-0.13%
2021/06/16011.4500.0011.4508,0230.00%
2021/06/150.111.5500.0011.500.18,0070.00%
2021/06/111011.555011.5011.50-408,048-0.50%
2021/06/09511.450.511.5011.404.58,1270.06%
2021/06/0800.00511.5511.50-58,212-0.06%
2021/06/021511.4700.0011.50158,9450.17%
2021/06/017.411.4500.0011.457.48,9260.08%
2021/05/31111.3500.0011.3518,9590.01%
2021/05/271111.2900.0011.20119,0870.12%
2021/05/26311.30011.3511.3539,0460.03%
2021/05/25111.3000.0011.3519,0800.01%
2021/05/20311.20011.3011.2539,2950.03%
2021/05/19511.2700.0011.2559,3060.05%
2021/05/18511.2000.0011.3559,2810.05%
2021/05/1716.111.0600.0011.0516.19,2100.17%
2021/05/14111.3000.0011.4518,9750.01%
2021/05/13711.1900.0011.3078,8080.08%
2021/05/121411.463.111.1611.4010.98,6000.13%
2021/05/11511.8500.0011.8558,1540.06%
2021/05/100.212.0000.0012.050.28,0160.00%
2021/05/07311.851.111.9011.901.97,7550.02%
2021/05/041211.70411.7911.7087,5840.11%
2021/04/2600.002011.8011.90-207,175-0.28%
2021/04/2300.00011.8011.8007,0710.00%
2021/04/211011.8000.0011.80107,0050.14%
2021/04/20211.8500.0011.9027,0470.03%
2021/04/1900.00911.9011.95-96,975-0.13%
2021/04/13011.5000.0011.5506,8090.00%
2021/04/120.311.5000.0011.500.36,7170.01%
2021/04/091011.4000.0011.40106,6580.15%
2021/04/071011.5000.0011.45106,7330.15%
2021/04/0625.211.5000.0011.4525.26,7410.37%
2021/03/31611.4500.0011.5066,7050.09%
2021/03/30211.450.411.4511.501.66,6760.02%
2021/03/252.511.4000.0011.402.56,8320.04%
2021/03/242011.35211.4011.35186,9080.26%
2021/03/23111.3500.0011.3516,8820.01%
2021/03/19011.40411.4011.25-46,891-0.06%
2021/03/17111.40111.4511.4006,6870.00%
2021/03/16111.5000.0011.5016,6730.01%
2021/03/15011.4500.0011.4006,7440.00%
2021/03/120.111.4000.0011.400.16,7900.00%
2021/03/11111.30211.3511.30-16,758-0.01%
2021/03/101.311.5000.0011.501.36,4610.02%
2021/03/0900.001811.3211.45-186,352-0.28%
2021/03/0800.00511.2511.20-56,131-0.08%
2021/03/0500.000.611.2011.20-0.66,027-0.01%
2021/02/262411.078511.0711.10-615,833-1.05%
2021/02/2500.00111.0511.10-15,733-0.02%
2021/02/24011.004511.0411.00-455,695-0.79%
2021/02/19110.8500.0010.8515,4310.02%
2021/02/18010.8500.0010.8505,4070.00%
2021/02/170.110.8500.0010.800.15,4320.00%
2021/02/0300.00110.7510.70-15,426-0.02%
2021/02/02110.6500.0010.7015,4570.02%
2021/02/01310.70310.7010.7005,4610.00%
2021/01/290.110.6500.0010.650.15,4290.00%
2021/01/2800.00210.6510.70-25,410-0.04%
2021/01/2500.00110.7010.75-15,309-0.02%
2021/01/201010.8000.0010.70105,1540.19%
2021/01/1800.00610.8010.85-65,096-0.12%
2021/01/13010.9500.0010.9505,0340.00%
2021/01/123.111.0000.0010.903.14,9500.06%
2021/01/110.311.0000.0011.000.34,8970.01%
2021/01/080.110.85210.9010.90-1.94,813-0.04%
2021/01/05210.850.310.8510.851.74,6190.04%
2020/12/3100.00210.9010.85-24,533-0.04%
2020/12/291010.7500.0010.75104,2630.23%
2020/12/2800.00210.7510.75-24,227-0.05%
2020/12/2500.00310.7510.75-34,213-0.07%
2020/12/24210.8000.0010.8024,1960.05%
2020/12/231710.741010.7510.7574,1730.17%
2020/12/22510.75710.7510.75-24,135-0.05%
2020/12/18110.8500.0010.8014,0240.02%
2020/12/15010.9000.0010.8004,0440.00%
2020/12/140.110.902510.8910.85-24.94,008-0.62%
2020/12/11010.954910.9010.95-493,970-1.23%
2020/12/100.310.8500.0010.850.33,9630.01%
2020/12/0900.005.510.8010.85-5.53,916-0.14%
2020/12/080.110.90710.9010.90-6.93,796-0.18%
2020/12/04510.95110.9010.9543,6620.11%
2020/11/30510.9500.0010.9053,8280.13%
2020/11/160.410.9500.0011.050.45,1600.01%
2020/11/13011.0000.0011.0005,2100.00%
2020/11/120.111.0500.0011.050.15,2700.00%
2020/11/11011.15111.0011.15-15,377-0.02%
2020/11/100.311.0000.0011.000.35,3140.01%
2020/11/090.110.95410.9010.95-3.95,351-0.07%
2020/11/0400.00010.9510.9505,5080.00%
2020/10/3000.001010.8510.85-105,639-0.18%
2020/10/29110.80610.8510.85-55,632-0.09%
2020/10/2800.00510.9010.85-55,655-0.09%
2020/10/2600.00510.9510.95-55,653-0.09%
2020/10/23110.8500.0010.8015,6130.02%
2020/10/1900.00410.8010.80-45,782-0.07%
2020/10/15110.800.310.8510.800.75,9210.01%
2020/10/13010.9000.0010.9005,9790.00%
2020/10/120.410.9000.0010.900.46,0240.01%
2020/10/080.111.0000.0010.950.16,0610.00%
2020/10/0500.00910.7510.80-96,182-0.15%
2020/09/28310.6500.0010.6536,2030.05%
2020/09/25110.65510.6510.55-46,291-0.06%
2020/09/23410.7000.0010.7046,2440.06%
2020/09/140.111.0000.0010.950.16,2980.00%
2020/09/08211.0000.0011.0526,3780.03%
2020/09/0700.00410.9510.95-46,471-0.06%
2020/09/04110.8000.0010.8016,5540.02%
2020/09/02911.0300.0011.0096,4910.14%
2020/09/01211.1000.0011.0526,4840.03%
2020/08/3100.00511.2011.15-56,466-0.08%
2020/08/26211.25211.2511.3006,4870.00%
2020/08/250.212.1012.512.0512.10-12.36,157-0.20%
2020/08/2400.00312.0012.00-35,885-0.05%
2020/08/2100.00412.0512.05-45,735-0.07%
2020/08/18012.1000.0012.1005,3880.00%
2020/08/172.412.01312.0012.05-0.65,363-0.01%
2020/08/130.412.000.212.0012.000.25,2050.00%
2020/08/120.112.0000.0012.000.15,1150.00%
2020/08/1100.00212.0011.95-25,056-0.04%
2020/08/070.111.9500.0011.950.14,9850.00%
2020/07/23111.9000.0011.9015,2350.02%
2020/07/22011.9500.0011.9505,2720.00%
2020/07/210.311.901211.9511.95-11.85,290-0.22%
2020/07/20011.8500.0011.8005,1950.00%
2020/07/17011.8500.0011.9005,2200.00%
2020/07/160.211.90811.8511.90-7.85,303-0.15%
2020/07/14011.7500.0011.7505,3950.00%
2020/07/130.111.8000.0011.800.15,4810.00%
2020/07/090.511.850.111.8511.850.45,5940.01%
2020/07/080.711.8500.0011.850.75,6480.01%
2020/07/070.111.8500.0011.800.15,8060.00%
2020/07/064011.8000.0011.85405,9020.68%
2020/06/301011.6500.0011.65106,1040.16%
2020/06/18111.9000.0011.9016,7350.01%
2020/06/17011.9000.0011.9006,8130.00%
2020/06/160.311.8000.0011.800.37,0620.00%
2020/06/15411.6500.0011.7047,5520.05%
2020/06/121.111.5700.0011.701.17,7440.01%
2020/06/11511.8000.0011.8057,8620.06%
2020/06/100.711.9500.0011.950.77,9690.01%
2020/06/080.111.9500.0011.950.18,7640.00%
2020/06/05211.8500.0011.8528,8080.02%
2020/06/03011.8500.0011.8509,2270.00%
2020/06/021.111.6500.0011.651.19,1650.01%
2020/05/280.111.5000.0011.500.19,1310.00%
2020/05/260.411.4500.0011.450.49,3740.00%
2020/05/251011.3000.0011.40109,5980.10%
2020/05/216.311.50611.4511.500.39,6390.00%
2020/05/19011.5000.0011.4509,6450.00%
2020/05/180.311.4000.0011.350.39,6690.00%
2020/05/15111.3500.0011.3519,6700.01%
2020/05/13011.4500.0011.4009,6430.00%
2020/05/121.211.4000.0011.351.29,6240.01%
2020/05/071111.2000.0011.20119,5290.12%
2020/05/040.911.3000.0011.250.99,6880.01%
2020/04/290.111.30111.3011.30-0.99,745-0.01%
2020/04/2300.00410.9010.90-410,098-0.04%
2020/04/22410.8000.0010.80410,0830.04%
2020/04/20111.10111.0511.10010,0240.00%
2020/04/17011.0500.0011.00010,0540.00%
2020/04/161.311.0600.0011.001.39,9420.01%
2020/04/150.711.1500.0011.150.79,8750.01%
2020/04/1400.000.511.0511.00-0.59,838-0.01%
2020/04/1000.00110.8510.95-19,773-0.01%
2020/03/30110.2000.0010.2519,1790.01%
2020/03/26110.302410.3010.35-238,911-0.26%
2020/03/2500.004410.4110.55-448,761-0.50%
2020/03/240.310.0500.0010.000.38,5120.00%
2020/03/23109.4800.009.69108,3620.12%
2020/03/2030.19.9300.009.9030.18,2910.36%
2020/03/1900.0049.809.16-48,036-0.05%
2020/03/182.110.1500.0010.052.17,5330.03%
2020/03/160.510.851610.8510.75-15.57,126-0.22%
2020/03/13111.001010.8011.20-96,913-0.13%
2020/03/12111.9000.0011.6516,4670.02%
2020/03/10411.9300.0012.0046,0240.07%
2020/03/09112.05312.1512.05-25,785-0.03%
2020/03/05312.3000.0012.3035,5470.05%
2020/03/04012.30612.1512.25-65,533-0.11%
2020/03/030.812.3000.0012.300.85,5070.01%
2020/03/02112.200.612.3012.200.45,5240.01%
2020/02/270.112.4000.0012.350.15,3300.00%
2020/02/25312.1300.0012.1535,0420.06%
2020/02/1900.000.312.3512.35-0.34,993-0.01%
2020/02/13212.3000.0012.3025,0610.04%
2020/02/1200.00512.2512.25-55,200-0.10%
2020/02/110.412.3000.0012.250.45,2800.01%
2020/02/05112.1000.0012.1515,3540.02%
2020/02/03212.0000.0012.0525,3050.04%
2020/01/31212.1000.0012.1525,1240.04%
2020/01/307.212.101012.1012.10-2.84,971-0.06%
2020/01/20212.40112.4512.5014,6640.02%
2020/01/16812.4400.0012.4584,6180.17%
2020/01/09012.2000.0012.2504,6360.00%
2020/01/080.412.2000.0012.200.44,6290.01%
2020/01/0700.004012.1512.30-404,570-0.88%
2020/01/060.212.1500.0012.150.24,5410.00%
2019/12/31012.0000.0012.0004,5160.00%
2019/12/300.112.0000.0012.000.14,4990.00%
2019/12/271.112.0000.0012.001.14,5020.02%
2019/12/230.212.0000.0012.000.24,6450.01%
2019/12/200.212.0000.0011.950.24,6860.01%
2019/12/171011.9500.0011.95104,7800.21%
2019/12/132011.9000.0011.90204,8080.42%
2019/12/121011.9000.0011.90104,7940.21%
2019/12/110.211.9000.0011.900.24,7490.00%
2019/12/0300.00611.9011.95-64,797-0.13%
2019/11/29011.9500.0011.9504,7590.00%
2019/11/280.112.0000.0011.950.14,7690.00%
2019/11/270.312.0000.0012.000.34,7930.01%
2019/11/200.111.9500.0011.950.15,3340.00%
2019/11/181211.9000.0011.90125,4730.22%
2019/11/13111.9500.0011.9515,5610.02%
2019/11/11111.9500.0011.9515,6570.02%
2019/11/060.211.8500.0011.850.25,4470.00%
2019/11/0100.00011.8011.8005,4500.00%
2019/10/31511.8000.0011.7555,5420.09%
2019/10/30011.801011.7511.80-105,514-0.18%
2019/10/29011.8000.0011.7505,5260.00%
2019/10/280.211.8000.0011.750.25,5200.00%
2019/10/23211.8000.0011.8025,4940.04%
2019/10/220.311.8500.0011.800.35,5510.00%
2019/10/21511.8000.0011.8555,5530.09%
2019/10/010.111.9019011.8511.85-189.95,480-3.47% 大賣/鉅額交易
2019/09/27505.111.9031311.8911.85192.15,4473.53% 大買/大賣/鉅額交易
2019/09/261511.901511.9511.9505,4060.00%
2019/09/25511.9000.0011.9555,5100.09%
2019/09/24012.0000.0011.9505,5380.00%
2019/09/2313.211.97812.0012.005.25,5090.10%
2019/09/090.311.9000.0011.850.35,6840.01%
2019/09/06011.8500.0011.8005,6810.00%
2019/09/050.411.8000.0011.800.45,7450.01%
2019/08/29011.8000.0011.7506,5750.00%
2019/08/281.111.7100.0011.751.16,6560.02%
2019/08/270.111.7000.0011.600.16,6430.00%
2019/08/23112.4500.0012.5016,2890.02%
2019/08/1400.001412.5012.55-146,212-0.23%
2019/08/0700.00512.4012.30-56,166-0.08%
2019/08/06312.0500.0012.2536,2240.05%
2019/08/05212.3000.0012.3026,1740.03%
2019/08/02612.4000.0012.4066,2130.10%
2019/08/01312.551512.6012.55-126,158-0.19%
2019/07/31012.6500.0012.6506,1690.00%
2019/07/30012.7500.0012.7006,1660.00%
2019/07/290.112.7500.0012.750.16,3650.00%
2019/07/2600.00512.7512.75-56,497-0.08%
2019/07/2500.00312.7512.80-36,663-0.05%
2019/07/2300.00212.7512.80-26,955-0.03%
2019/07/22012.7500.0012.7507,1280.00%
2019/07/19250.112.6025012.6512.650.17,0920.00% 大買/大賣/
2019/07/1600.00312.5512.55-37,046-0.04%
2019/07/153.112.6000.0012.603.17,0340.04%
2019/07/122312.60212.5512.60217,0220.30%
2019/07/111712.5000.0012.55177,0110.24%
2019/07/090.212.5000.0012.500.27,0170.00%
2019/07/0800.00512.4512.45-57,020-0.07%
2019/07/051012.4500.0012.45107,0180.14%
2019/07/041012.4000.0012.40107,1760.14%
2019/07/022012.3600.0012.30207,2840.27%
2019/07/013012.451012.5012.45207,2370.28%
2019/06/281512.471012.5012.5057,1890.07%
2019/06/27512.505.512.4012.50-0.57,246-0.01%
2019/06/26212.4000.0012.4527,2370.03%
2019/06/241012.4000.0012.45107,2540.14%
2019/06/2100.00212.4012.50-27,284-0.03%
2019/06/20112.4500.0012.5017,2870.01%
2019/06/193.112.5000.0012.553.17,3460.04%
2019/06/180.112.5000.0012.500.17,2720.00%
2019/06/140.312.350.112.3512.350.17,4460.00%
2019/06/13712.23212.3512.3057,5940.07%
2019/06/12212.2000.0012.2527,7380.03%
2019/06/11412.6800.0012.5047,4880.05%
2019/06/100.812.70512.6512.70-4.37,366-0.06%
2019/06/061012.50512.6012.5557,2600.07%
2019/06/050.212.4500.0012.450.27,0100.00%
2019/06/0425012.3025012.3412.3006,8850.00% 大買/大賣/
2019/05/28212.2010.212.2012.10-8.26,798-0.12%
2019/05/241012.0000.0012.10106,6590.15%
2019/05/230.212.0000.0012.000.26,5840.00%
2019/05/22012.0500.0012.1006,5460.00%
2019/05/21211.900.112.0512.051.96,5980.03%
2019/05/203.111.8500.0011.903.16,5290.05%
2019/05/170.111.8500.0011.850.16,5160.00%
2019/05/141011.7300.0011.75106,5030.15%
2019/05/08111.8500.0011.9016,2970.02%
2019/05/070.311.9000.0011.900.36,2590.00%
2019/05/061411.8600.0011.85146,2350.22%
2019/05/03312.0700.0012.0536,0310.05%
2019/05/02112.0500.0012.1515,9090.02%
2019/04/30511.9500.0012.0055,8110.09%
2019/04/25511.40511.3511.4005,2150.00%
2019/04/24011.35511.3511.35-55,158-0.10%
2019/04/230.211.3500.0011.350.25,1660.00%
2019/04/22011.3000.0011.3005,1750.00%
2019/04/191.111.251011.2511.30-8.95,304-0.17%
2019/04/1800.005011.2011.20-505,285-0.95%
2019/04/150.111.3000.0011.300.15,2040.00%
2019/04/11511.2500.0011.2555,1350.10%
2019/04/10211.202011.2011.25-185,099-0.35%
2019/04/030.311.3500.0011.350.34,7300.01%
2019/04/01211.4500.0011.4024,6280.04%
2019/03/27011.35511.4011.40-54,445-0.11%
2019/03/260.211.357011.2611.35-69.84,395-1.59%
2019/03/227311.2521411.2511.30-1414,262-3.31% 大賣/鉅額交易
2019/03/2100.001011.3011.30-104,179-0.24%
2019/03/20011.3000.0011.3004,1430.00%
2019/03/1910.111.3500.0011.4010.14,0320.25%
2019/03/18211.251011.3011.30-83,907-0.20%
2019/03/15510.9500.0011.0553,7560.13%
2019/03/13010.8500.0010.8503,5940.00%
2019/03/12110.9500.0010.9013,5770.03%
2019/03/08610.8600.0010.9063,5570.17%
2019/03/07510.80510.9010.8503,5930.00%
2019/03/0600.001510.7810.80-153,456-0.43%
2019/03/0400.00510.7010.75-53,395-0.15%
2019/02/26010.7000.0010.7003,3280.00%
2019/02/250.210.6500.0010.650.23,2790.01%
2019/02/20010.6500.0010.6503,2150.00%
2019/02/190.110.6000.0010.600.13,1310.00%
2019/02/181010.5500.0010.60103,1250.32%
2019/01/2900.00310.4510.45-32,872-0.10%
2019/01/24010.4000.0010.4502,7810.00%
2019/01/230.210.4000.0010.400.22,7950.01%
2019/01/221010.3500.0010.45102,7730.36%
2019/01/215.110.4000.0010.405.12,6920.19%
2019/01/18510.350.210.3510.404.82,7620.17%
2019/01/171010.3500.0010.40102,8140.36%
2019/01/162010.3500.0010.30202,8770.70%
2019/01/152010.3400.0010.35202,8930.69%
2019/01/141010.3500.0010.35102,8590.35%
2019/01/111010.30110.3010.3593,0410.30%
2019/01/071210.1900.0010.20123,0680.39%
2019/01/031510.1500.0010.15153,3010.45%
2018/12/28510.1500.0010.2053,3200.15%
2018/12/271310.1500.0010.10133,4150.38%
2018/12/26310.1500.0010.1033,4350.09%
2018/12/25010.10210.1010.10-23,440-0.06%
2018/12/240.210.1500.0010.150.23,4490.01%
2018/12/22510.1000.0010.1553,4830.14%
2018/12/21510.1000.0010.1053,6040.14%
2018/12/20110.1500.0010.1513,6240.03%
2018/12/190.110.2000.0010.200.13,6650.00%
2018/12/1800.00510.1510.15-53,656-0.14%
2018/11/260.210.2500.0010.250.24,0030.00%
2018/11/20010.2500.0010.2504,0590.00%
2018/11/190.110.3000.0010.250.14,0740.00%
2018/11/1200.00510.2510.20-54,190-0.12%
2018/11/07510.2500.0010.3054,2100.12%
2018/11/06510.2000.0010.2054,2690.12%
2018/10/25510.0500.0010.1054,4330.11%
2018/10/240.210.15210.1510.15-1.84,588-0.04%
2018/10/23010.3000.0010.1504,7720.00%
2018/10/22010.3500.0010.3004,8380.00%
2018/10/194.110.1500.0010.254.14,9130.08%
2018/10/1500.001810.3810.30-184,820-0.37%
2018/10/111010.2500.0010.25104,7220.21%
2018/10/0500.00510.5510.50-54,625-0.11%
2018/10/0300.00310.7510.70-34,525-0.07%
2018/10/0200.00610.7510.75-64,509-0.13%
2018/10/01810.7500.0010.7584,5060.18%
2018/09/27210.7000.0010.7024,4070.05%
2018/09/26010.7000.0010.6504,4320.00%
2018/09/250.210.7000.0010.700.24,4040.00%
2018/09/21010.7000.0010.7004,4160.00%
2018/09/20010.7000.0010.7004,3930.00%
2018/09/190.110.6500.0010.650.14,3800.00%
2018/09/1810010.6000.0010.651004,4292.26%
2018/09/1300.00310.6010.60-34,288-0.07%
2018/09/07010.45510.4010.45-54,190-0.12%
2018/09/0500.00310.4510.40-34,151-0.07%
2018/08/280.210.3500.0010.350.24,1500.00%
2018/08/24010.2500.0010.2004,1230.00%
2018/08/230.210.3000.0010.300.24,1340.00%
2018/08/221010.25510.2510.2554,1630.12%
2018/08/21010.2500.0010.2004,1320.00%
2018/08/200.110.2500.0010.200.14,1100.00%
2018/08/02110.1500.0010.1513,9410.03%
2018/08/0100.00310.2010.25-33,873-0.08%
2018/07/30310.6500.0010.6533,6180.08%
2018/07/2600.00210.6510.65-23,323-0.06%
2018/07/24010.5500.0010.5503,2830.00%
2018/07/232.210.5000.0010.502.23,2310.07%
2018/07/19010.4500.0010.4503,1560.00%
2018/07/180.110.5000.0010.500.13,1610.00%
2018/07/1200.00410.4010.40-43,058-0.13%
2018/07/1000.001010.3010.40-103,089-0.32%
2018/07/061010.301010.2510.2503,1400.00%
2018/07/0300.00110.3510.30-13,153-0.03%
2018/06/26010.5000.0010.5003,1560.00%
2018/06/250.210.5000.0010.500.23,1410.01%
2018/06/2200.00110.5010.45-13,173-0.03%
2018/06/2000.00910.5010.50-93,237-0.28%
2018/06/190.110.4500.0010.450.13,2420.00%
2018/06/11310.4500.0010.5033,4300.09%
2018/06/05210.4000.0010.4523,4060.06%
2018/05/24010.4000.0010.4003,5530.00%
2018/05/230.210.3500.0010.350.23,6390.01%
2018/05/2200.00110.4010.35-13,657-0.03%
2018/05/21010.4000.0010.4003,7600.00%
2018/05/180.110.3000.0010.400.13,8310.00%
2018/05/1000.000.110.3510.35-0.14,3260.00%
2018/05/03210.3000.0010.3524,4320.05%
2018/04/30110.2000.0010.2514,4020.02%
2018/04/26510.1500.0010.1554,4520.11%
2018/04/24110.1500.0010.2014,5880.02%
2018/04/230.210.2000.0010.200.24,6370.00%
2018/04/171010.1500.0010.15104,8760.21%
2018/04/13810.2000.0010.2084,9060.16%
2018/04/1200.0022010.2010.25-2204,963-4.43% 大賣/鉅額交易
2018/04/093010.2000.0010.20305,0280.60%
2018/03/30110.2000.0010.2015,0000.02%
2018/03/29110.2000.0010.2014,9920.02%
2018/03/270.210.3000.0010.250.24,9120.00%
2018/03/21010.3500.0010.3504,8270.00%
2018/03/16210.3500.0010.4024,8510.04%
2018/03/153210.3000.0010.25324,7380.68%
2018/03/1400.00510.2510.25-54,641-0.11%
2018/03/08610.1500.0010.1064,6480.13%
2018/02/230.210.20110.2510.20-0.84,680-0.02%
2018/02/221010.1500.0010.15104,6850.21%
2018/02/211010.1500.0010.15104,7360.21%
2018/02/06299.9300.009.88294,3060.67%
2018/02/05510.0500.0010.0554,0290.12%
2018/01/2600.000.110.2010.20-0.13,9070.00%
2018/01/24010.2000.0010.2003,8690.00%
2018/01/18610.2500.0010.2063,6910.16%
2018/01/11610.151010.1510.15-43,576-0.11%
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨－2024/07/15
...詳全文
台中銀 相關文章
台中銀 相關影音