華南金 (2880)-元富-新興券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.65
漲跌
--
漲幅
0.00%
成交量
19,402張
產業
上市金融類股
1578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	0	0.00	25	26.71	26.65	-25	12,183	-0.21%
2025/04/10	9.3	26.68	0	0.00	26.65	9.3	12,016	0.08%
2025/04/09	0.1	25.76	0	0.00	25.05	0.1	11,885	0.00%
2025/04/08	2.1	25.90	2	25.90	25.85	0.1	11,601	0.00%
2025/04/07	1.3	25.28	100.6	25.45	25.25	-99.3	11,341	-0.88%
2025/04/02	0	28.05	0	0.00	28.05	0	11,184	0.00%
2025/04/01	0	27.95	0	0.00	27.85	0	12,021	0.00%
2025/03/31	1.1	27.95	2	27.83	27.80	-0.9	13,060	-0.01%
2025/03/28	0.2	28.10	0	0.00	28.10	0.2	14,212	0.00%
2025/03/27	0.1	28.18	1	28.25	28.35	-0.9	15,477	-0.01%
2025/03/26	0	28.30	2	28.30	28.25	-2	17,406	-0.01%
2025/03/25	0	28.34	7	28.50	28.25	-7	17,899	-0.04%
2025/03/24	0	28.05	1	28.30	28.10	-1	18,267	-0.01%
2025/03/21	0	28.13	0	0.00	28.15	0	18,704	0.00%
2025/03/20	0.1	28.15	2	28.25	28.20	-1.9	18,518	-0.01%
2025/03/19	0	0.00	1.1	28.14	28.15	-1.1	18,545	-0.01%
2025/03/18	0	0.00	0.2	27.95	27.95	-0.2	18,503	0.00%
2025/03/17	0.2	27.85	0	0.00	27.80	0.2	18,568	0.00%
2025/03/14	0	0.00	1	27.80	27.85	-1	18,668	-0.01%
2025/03/11	0.3	27.15	0	0.00	27.20	0.3	19,299	0.00%
2025/03/10	0.3	27.55	1	27.65	27.50	-0.7	19,370	0.00%
2025/03/06	0.4	27.65	0	0.00	27.65	0.4	19,805	0.00%
2025/03/05	0.1	27.64	0	0.00	27.60	0.1	20,066	0.00%
2025/03/04	0.7	27.68	0	0.00	27.60	0.7	20,184	0.00%
2025/03/03	0.2	27.95	2	27.95	28.00	-1.8	20,701	-0.01%
2025/02/26	0	0.00	2	27.70	27.80	-2	20,987	-0.01%
2025/02/25	2	27.50	0.6	27.50	27.50	1.4	21,009	0.01%
2025/02/24	0.1	27.68	1.1	27.60	27.60	-1	21,214	0.00%
2025/02/20	0.1	27.85	2	27.80	27.90	-1.9	21,403	-0.01%
2025/02/19	0	27.95	0	0.00	27.95	0	21,545	0.00%
2025/02/18	0	0.00	11	27.95	27.95	-11	21,657	-0.05%
2025/02/17	0.2	27.90	0	0.00	27.90	0.2	21,738	0.00%
2025/02/14	5	27.64	0	0.00	27.65	5	21,947	0.02%
2025/02/12	0.1	27.85	0.1	27.70	27.75	0.1	22,237	0.00%
2025/02/10	0.4	27.80	0.1	27.80	27.90	0.4	22,171	0.00%
2025/02/07	0	0.00	0.1	27.85	27.85	-0.1	22,177	0.00%
2025/02/06	0	0.00	2.7	27.78	27.95	-2.7	22,199	-0.01%
2025/02/05	0.1	27.86	4.4	28.01	27.85	-4.3	22,198	-0.02%
2025/02/04	10.1	27.85	1	28.00	27.80	9.1	22,350	0.04%
2025/02/03	0.4	28.01	0	0.00	28.05	0.4	22,312	0.00%
2025/01/22	0.2	27.80	5.1	27.81	28.00	-4.9	22,242	-0.02%
2025/01/21	0	0.00	4	27.45	27.65	-4	21,987	-0.02%
2025/01/20	0.4	27.19	0.1	27.30	27.25	0.3	21,891	0.00%
2025/01/16	0	0.00	2.1	27.48	27.50	-2.1	21,910	-0.01%
2025/01/15	0.2	27.42	2	27.40	27.40	-1.8	21,911	-0.01%
2025/01/14	0	0.00	1.1	27.38	27.40	-1.1	21,832	0.00%
2025/01/13	2.1	26.91	1	26.80	26.80	1.1	21,831	0.01%
2025/01/10	2.4	26.93	0.4	26.95	26.90	2	21,633	0.01%
2025/01/09	0	0.00	6.5	27.28	27.10	-6.5	21,641	-0.03%
2025/01/08	0.1	26.90	0	0.00	26.80	0.1	21,561	0.00%
2025/01/07	0	26.85	16.3	26.95	26.70	-16.3	21,538	-0.08%
2025/01/06	8.2	26.80	0	0.00	26.95	8.2	21,383	0.04%
2025/01/03	0.4	26.40	0.4	26.40	26.30	0	21,217	0.00%
2025/01/02	0.2	26.34	1	26.10	26.40	-0.8	21,245	0.00%
2024/12/30	0.2	26.53	2	26.62	26.55	-1.8	21,060	-0.01%
2024/12/27	0	0.00	2	26.25	26.25	-2	20,942	-0.01%
2024/12/26	0.3	26.27	0	0.00	26.35	0.3	20,923	0.00%
2024/12/25	7	26.10	0	0.00	26.05	7	20,117	0.03%
2024/12/24	0	0.00	5.3	26.94	26.45	-5.3	19,092	-0.03%
2024/12/23	0	26.40	0	26.25	26.45	0	17,799	0.00%
2024/12/20	1	25.60	1	25.90	25.55	0	16,436	0.00%
2024/12/19	6.9	25.92	0	0.00	25.70	6.9	14,424	0.05%
2024/12/17	0	0.00	20	26.55	26.55	-20	13,547	-0.15%
2024/12/16	0.3	27.20	0	0.00	26.95	0.3	13,067	0.00%
2024/12/13	5	27.25	0	0.00	27.05	5	12,867	0.04%
2024/12/12	5.1	27.30	0.1	27.30	27.20	5	12,761	0.04%
2024/12/11	10	27.20	15	27.25	27.05	-5	12,756	-0.04%
2024/12/10	0.4	27.50	2	27.25	27.25	-1.6	12,662	-0.01%
2024/12/09	0.1	27.40	0.4	27.40	27.55	-0.3	12,578	0.00%
2024/12/06	0	0.00	1	27.05	27.15	-1	12,345	-0.01%
2024/12/05	0.1	27.00	0	0.00	27.00	0.1	12,174	0.00%
2024/12/04	0.1	26.80	0	0.00	27.00	0.1	12,203	0.00%
2024/12/03	0	0.00	7.1	26.81	27.00	-7.1	12,334	-0.06%
2024/12/02	0.3	26.21	0	26.40	26.45	0.3	12,028	0.00%
2024/11/29	0	0.00	18.1	25.90	26.05	-18.1	11,861	-0.15%
2024/11/28	0.1	26.15	0	0.00	26.15	0.1	11,892	0.00%
2024/11/27	0	0.00	0.3	26.05	26.20	-0.3	11,889	0.00%
2024/11/25	0.1	25.60	0	0.00	25.55	0.1	11,448	0.00%
2024/11/20	0.1	25.25	0	0.00	25.20	0.1	10,876	0.00%
2024/11/18	1.1	25.29	0	0.00	25.20	1.1	10,863	0.01%
2024/11/15	0.2	25.34	0	0.00	25.20	0.2	10,788	0.00%
2024/11/12	0.8	25.41	1	25.35	25.35	-0.2	11,299	0.00%
2024/11/11	0.4	25.55	0	0.00	25.50	0.4	12,581	0.00%
2024/11/08	0.1	25.45	0	0.00	25.55	0.1	12,938	0.00%
2024/11/05	0.2	25.35	0.7	25.40	25.45	-0.6	13,799	0.00%
2024/11/04	0.2	25.31	0	0.00	25.35	0.2	14,146	0.00%
2024/11/01	5.6	25.15	0	0.00	25.15	5.6	14,617	0.04%
2024/10/30	0.1	25.50	0	25.40	25.45	0.1	14,647	0.00%
2024/10/29	5.7	25.27	0	0.00	25.35	5.7	15,056	0.04%
2024/10/28	0.1	25.60	2	25.55	25.55	-1.9	15,063	-0.01%
2024/10/25	1	25.60	0	0.00	25.45	1	15,144	0.01%
2024/10/24	1	25.50	0	0.00	25.60	1	15,362	0.01%
2024/10/22	0	0.00	0.1	25.85	26.00	-0.1	15,529	0.00%
2024/10/21	0.1	25.75	0	0.00	25.75	0.1	15,746	0.00%
2024/10/17	1	25.55	0	0.00	25.65	1	16,243	0.01%
2024/10/16	8.2	25.59	0	0.00	25.55	8.2	16,522	0.05%
2024/10/15	13.2	25.96	0	0.00	26.05	13.2	16,678	0.08%
2024/10/14	0.1	25.55	0	0.00	25.65	0.1	16,540	0.00%
2024/10/11	0.3	25.51	0	0.00	25.35	0.3	16,578	0.00%
2024/10/08	0.1	25.48	0.3	25.35	25.30	-0.1	16,855	0.00%
2024/10/07	1.2	25.55	0.1	25.60	25.65	1.1	16,958	0.01%
2024/10/04	0.2	25.57	0	0.00	25.50	0.2	17,082	0.00%
2024/10/01	0.2	25.58	0	0.00	25.60	0.2	17,185	0.00%
2024/09/30	1.2	25.88	0.4	25.85	25.70	0.9	17,361	0.01%
2024/09/27	0	0.00	2.1	26.00	25.80	-2.1	17,480	-0.01%
2024/09/26	2	26.00	0	0.00	26.00	2	17,525	0.01%
2024/09/25	2	25.95	0.1	26.00	26.00	1.9	17,465	0.01%
2024/09/23	0	25.95	1.8	25.95	26.00	-1.7	17,670	-0.01%
2024/09/20	0.1	25.80	0	0.00	25.80	0.1	17,811	0.00%
2024/09/18	0	0.00	3.7	25.56	25.45	-3.7	18,578	-0.02%
2024/09/16	0.3	25.55	0	0.00	25.50	0.3	19,152	0.00%
2024/09/12	0.1	25.50	0.5	25.50	25.60	-0.4	20,472	0.00%
2024/09/11	0	0.00	1	25.30	25.30	-1	20,572	0.00%
2024/09/10	0.1	25.30	1	25.35	25.40	-0.9	20,775	0.00%
2024/09/09	1.2	24.92	0	0.00	25.25	1.2	20,905	0.01%
2024/09/06	0.1	25.05	0.1	25.40	25.50	0	20,891	0.00%
2024/09/05	0	25.10	0	0.00	25.30	0	20,951	0.00%
2024/09/04	2.3	24.81	0	0.00	24.85	2.3	20,919	0.01%
2024/09/03	1	25.30	0	25.50	25.40	1	20,829	0.00%
2024/09/02	0.2	25.52	0	0.00	25.45	0.2	21,014	0.00%
2024/08/30	1.8	25.30	2	25.50	25.50	-0.2	21,147	0.00%
2024/08/29	0.4	25.20	0	0.00	25.30	0.4	21,268	0.00%
2024/08/28	0.1	25.55	0	0.00	25.45	0.1	21,622	0.00%
2024/08/27	0	25.55	0	0.00	25.55	0	23,236	0.00%
2024/08/26	0	25.90	4	25.88	25.80	-4	23,398	-0.02%
2024/08/23	0	25.75	0	0.00	25.70	0	23,708	0.00%
2024/08/20	0.1	25.90	0	0.00	26.00	0.1	23,946	0.00%
2024/08/19	0	25.55	0	0.00	25.55	0	24,088	0.00%
2024/08/16	1.1	25.50	1.5	25.47	25.55	-0.4	24,269	0.00%
2024/08/15	0.3	25.37	0	0.00	25.10	0.3	24,375	0.00%
2024/08/14	1.9	25.23	11	25.25	25.30	-9.1	24,601	-0.04%
2024/08/13	53.6	25.03	31	25.00	25.05	22.6	24,344	0.09%
2024/08/12	0.2	27.60	0	0.00	27.45	0.2	23,266	0.00%
2024/08/08	0.1	27.05	0	0.00	26.80	0.1	23,004	0.00%
2024/08/07	0	0.00	0.1	27.05	27.10	-0.1	23,048	0.00%
2024/08/06	0	0.00	1.1	26.50	27.00	-1.1	23,792	0.00%
2024/08/05	1.1	26.93	9	26.80	26.40	-7.9	23,717	-0.03%
2024/08/02	0.1	28.23	0	0.00	28.15	0.1	23,593	0.00%
2024/08/01	0	28.25	4.1	28.40	28.40	-4.1	23,962	-0.02%
2024/07/30	1.1	27.29	0	0.00	27.40	1.1	24,753	0.00%
2024/07/29	0.1	27.55	0	0.00	27.75	0.1	25,268	0.00%
2024/07/26	0	27.55	0	0.00	27.30	0	26,019	0.00%
2024/07/23	0	27.60	0	0.00	27.75	0	26,305	0.00%
2024/07/22	0.1	27.10	0	0.00	27.25	0.1	26,232	0.00%
2024/07/19	1	27.00	2	27.20	27.40	-1	26,004	0.00%
2024/07/18	0	0.00	0	27.50	27.60	0	25,670	0.00%
2024/07/17	0.1	27.35	0	0.00	27.25	0.1	25,419	0.00%
2024/07/16	1	27.35	0	0.00	27.45	1	25,245	0.00%
2024/07/15	0.3	27.54	0.1	27.65	27.65	0.2	25,237	0.00%
2024/07/12	0.2	27.48	0.2	27.55	27.50	0	25,229	0.00%
2024/07/11	0	0.00	1.1	27.45	27.50	-1.1	25,472	0.00%
2024/07/10	1.1	27.22	3	27.30	27.15	-1.9	25,561	-0.01%
2024/07/09	0	0.00	4	27.24	27.20	-4	25,519	-0.02%
2024/07/08	0.1	27.40	2.7	27.36	27.50	-2.6	25,511	-0.01%
2024/07/05	0	27.25	0.1	27.25	27.05	-0.1	25,351	0.00%
2024/07/04	1	26.95	0.1	27.00	27.10	0.9	25,160	0.00%
2024/07/03	0	0.00	0.4	26.71	26.90	-0.4	24,998	0.00%
2024/07/02	0.2	26.35	0	0.00	26.45	0.2	24,809	0.00%
2024/07/01	10.2	26.60	3.1	26.60	26.60	7.1	24,796	0.03%
2024/06/28	8.1	26.35	16.7	26.30	26.40	-8.5	24,717	-0.03%
2024/06/26	2	26.15	0	0.00	26.25	2	24,667	0.01%
2024/06/25	3	26.70	0	0.00	26.35	3	24,589	0.01%
2024/06/24	0	26.54	1	26.13	26.65	-0.9	24,250	0.00%
2024/06/21	0	0.00	2.1	26.21	26.45	-2.1	23,725	-0.01%
2024/06/19	0	0.00	0.1	26.20	26.30	-0.1	22,637	0.00%
2024/06/18	2	25.75	0	0.00	26.00	2	22,268	0.01%
2024/06/17	0.3	25.54	270	25.40	25.65	-269.7	22,262	-1.21%	大賣/鉅額交易
2024/06/14	3	25.43	1	25.50	25.55	2	22,202	0.01%
2024/06/13	0	0.00	1	25.35	25.25	-1	22,222	0.00%
2024/06/12	1.6	25.11	0.1	25.20	25.05	1.5	22,483	0.01%
2024/06/11	0.2	25.23	1	25.20	25.10	-0.8	22,803	0.00%
2024/06/07	0	0.00	1.1	25.24	25.20	-1.1	22,777	0.00%
2024/06/06	1.1	24.80	15.1	24.98	24.85	-14	22,603	-0.06%
2024/06/05	7.2	24.69	0.1	24.85	24.65	7.2	22,474	0.03%
2024/06/04	4	24.46	3	24.40	24.40	1	22,417	0.00%
2024/06/03	0.3	24.89	0.2	24.80	24.70	0.1	22,057	0.00%
2024/05/31	32	24.90	20	24.90	25.00	12	21,585	0.06%
2024/05/30	4	24.95	0	0.00	24.75	4	19,957	0.02%
2024/05/29	5	25.08	0	0.00	25.05	5	19,628	0.03%
2024/05/28	3.1	25.40	10	25.43	25.50	-6.9	19,173	-0.04%
2024/05/27	0	25.55	0	0.00	25.55	0	19,159	0.00%
2024/05/24	0	0.00	4	25.38	25.40	-4	19,140	-0.02%
2024/05/23	1	25.35	3	25.37	25.50	-2	19,071	-0.01%
2024/05/22	0	0.00	10.1	25.60	25.60	-10.1	18,774	-0.05%
2024/05/21	1	25.69	12	25.44	25.55	-11	18,554	-0.06%
2024/05/20	1	25.85	0	0.00	25.90	1	18,209	0.01%
2024/05/17	0	25.90	0	0.00	26.00	0	17,797	0.00%
2024/05/16	6	25.95	4	26.05	26.05	2	17,493	0.01%
2024/05/15	12.3	26.16	6	26.10	26.05	6.3	17,046	0.04%
2024/05/14	1	26.05	0	0.00	26.10	1	16,817	0.01%
2024/05/10	1.1	26.21	5.4	26.03	26.25	-4.3	16,251	-0.03%
2024/05/09	2	25.28	1	25.15	25.15	1	15,318	0.01%
2024/05/08	0.1	25.40	1	25.40	25.55	-0.9	15,029	-0.01%
2024/05/07	0	25.45	4	25.54	25.55	-4	14,703	-0.03%
2024/05/06	1.2	25.32	12	24.79	25.45	-10.8	14,087	-0.08%
2024/05/03	2	24.33	2	24.35	24.25	0	12,973	0.00%
2024/05/02	0.1	24.15	3	24.08	24.20	-2.9	12,645	-0.02%
2024/04/30	15	24.13	13.3	23.76	23.65	1.7	12,038	0.01%
2024/04/29	0	0.00	10	23.10	23.40	-10	11,047	-0.09%
2024/04/26	0	22.65	0	0.00	22.55	0	10,608	0.00%
2024/04/25	10	22.68	0	0.00	22.50	10	10,607	0.09%
2024/04/23	0	22.85	0	0.00	22.95	0	10,765	0.00%
2024/04/22	0	0.00	5	22.66	22.75	-5	10,871	-0.05%
2024/04/19	1.3	22.35	11	22.16	22.20	-9.7	10,767	-0.09%
2024/04/18	0	22.63	0	0.00	22.65	0	10,495	0.00%
2024/04/17	1	22.31	0	0.00	22.45	1	10,422	0.01%
2024/04/16	12	22.50	1	22.75	22.40	11	10,148	0.11%
2024/04/15	0.3	22.98	0	0.00	22.95	0.3	9,885	0.00%
2024/04/12	0	22.95	0	0.00	23.00	0	9,824	0.00%