富邦金 (2881)-元富-新興券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	92.60	2.3	92.69	92.80	-2.2	16,322	-0.01%
2025/01/20	1	90.90	0	0.00	90.50	1	15,969	0.01%
2025/01/17	1	91.10	0	0.00	91.00	1	16,044	0.01%
2025/01/16	0.3	91.22	1	91.70	91.60	-0.7	16,108	0.00%
2025/01/15	1	91.40	3	91.13	90.40	-2	16,376	-0.01%
2025/01/14	1	90.80	2	91.35	90.80	-1	16,702	-0.01%
2025/01/13	15.3	89.81	2.1	90.23	89.80	13.2	17,110	0.08%
2025/01/10	6.3	90.11	1	90.00	89.90	5.3	16,960	0.03%
2025/01/09	1	91.30	3	91.83	91.10	-2	16,903	-0.01%
2025/01/08	0.2	91.80	0	0.00	91.10	0.2	16,979	0.00%
2025/01/06	1	91.70	1	92.00	91.90	0	16,953	0.00%
2025/01/02	1.2	90.04	0	0.00	90.70	1.2	17,185	0.01%
2024/12/31	5	90.44	0	0.00	90.30	5	17,240	0.03%
2024/12/30	0.2	91.60	0.6	91.60	91.30	-0.4	17,236	0.00%
2024/12/26	1	91.10	0	0.00	91.30	1	17,716	0.01%
2024/12/25	0	91.50	0	0.00	91.50	0	18,011	0.00%
2024/12/24	0	0.00	2	91.80	91.80	-2	18,182	-0.01%
2024/12/23	0	0.00	0	91.30	91.40	0	18,513	0.00%
2024/12/20	1	90.00	0.1	90.50	90.40	0.9	18,676	0.00%
2024/12/19	18.1	90.61	0	0.00	90.90	18.1	18,748	0.10%
2024/12/18	2.2	92.71	1.1	93.01	91.90	1.1	18,930	0.01%
2024/12/17	2	92.75	1	92.31	92.50	1	19,124	0.01%
2024/12/16	0.1	93.90	19.4	94.30	93.70	-19.3	19,114	-0.10%
2024/12/13	0	0.00	1.5	93.75	93.60	-1.5	18,960	-0.01%
2024/12/12	0	0.00	11.1	93.35	93.90	-11.1	18,959	-0.06%
2024/12/11	1.2	91.64	5	92.00	91.60	-3.8	18,560	-0.02%
2024/12/10	0	0.00	2.6	91.90	92.00	-2.6	18,666	-0.01%
2024/12/09	0.2	91.70	2	91.75	91.50	-1.8	18,901	-0.01%
2024/12/06	1	91.70	7	91.89	92.00	-6	19,361	-0.03%
2024/12/05	1	91.10	3	91.13	91.30	-2	19,308	-0.01%
2024/12/04	1	90.40	0	90.60	90.60	1	19,479	0.01%
2024/12/03	0	90.20	2.5	90.38	90.90	-2.5	19,903	-0.01%
2024/12/02	0.2	89.15	7.2	89.19	89.60	-7	19,848	-0.04%
2024/11/29	8.2	88.02	1	88.20	88.00	7.2	20,072	0.04%
2024/11/28	1.4	88.91	0	0.00	88.90	1.4	20,202	0.01%
2024/11/27	7.2	89.39	1	90.10	88.80	6.2	20,230	0.03%
2024/11/26	6.2	90.19	0	0.00	90.10	6.2	20,064	0.03%
2024/11/25	1	90.11	2.5	90.92	90.50	-1.4	20,113	-0.01%
2024/11/22	4	89.58	2	90.50	89.30	2	20,004	0.01%
2024/11/21	7.9	89.49	0	0.00	89.30	7.9	19,779	0.04%
2024/11/20	4.2	90.45	1	91.00	90.50	3.2	19,500	0.02%
2024/11/19	2.1	89.62	5	91.00	91.40	-2.9	19,195	-0.02%
2024/11/18	3.5	89.92	1	89.60	89.80	2.5	19,010	0.01%
2024/11/15	44	91.78	5	91.94	91.00	39	18,924	0.21%
2024/11/14	2.1	90.17	2.2	90.12	90.30	0	19,385	0.00%
2024/11/13	4.1	90.80	0	0.00	91.00	4.1	19,364	0.02%
2024/11/12	0	0.00	3.1	92.23	91.70	-3.1	19,422	-0.02%
2024/11/11	1.1	91.75	2.2	91.78	91.70	-1.1	19,260	-0.01%
2024/11/08	0	0.00	1.6	92.79	92.90	-1.6	19,387	-0.01%
2024/11/07	2.7	91.86	3.1	92.52	92.20	-0.4	19,670	0.00%
2024/11/06	1	91.80	2.1	92.10	91.40	-1.1	19,744	-0.01%
2024/11/04	0	91.90	5.1	91.88	92.30	-5.1	20,306	-0.03%
2024/11/01	2.1	89.76	0	0.00	90.40	2.1	20,761	0.01%
2024/10/30	1.1	91.29	0.4	91.60	90.80	0.6	20,654	0.00%
2024/10/29	0	91.00	1.2	91.28	91.60	-1.2	20,802	-0.01%
2024/10/28	1.1	91.91	2.1	92.05	91.90	-1	20,934	0.00%
2024/10/25	2	92.00	2.1	92.01	92.20	-0.1	20,996	0.00%
2024/10/24	1.1	91.50	0.1	91.50	91.30	1.1	21,308	0.00%
2024/10/23	14	92.16	1.1	92.11	92.10	13	21,408	0.06%
2024/10/22	4	92.18	11	92.47	93.30	-7	21,571	-0.03%
2024/10/21	61.4	91.51	0	0.00	90.90	61.4	21,814	0.28%
2024/10/18	4	93.13	17.9	92.98	93.20	-13.9	22,227	-0.06%
2024/10/17	1	90.80	1.2	91.07	91.60	-0.2	22,362	0.00%
2024/10/16	3.6	90.75	0.6	91.00	90.30	3	22,691	0.01%
2024/10/15	2	91.30	7.2	91.55	91.90	-5.2	22,761	-0.02%
2024/10/11	0.1	90.70	1	90.80	90.70	-0.9	23,459	0.00%
2024/10/09	0.4	90.90	2	91.50	90.60	-1.6	24,140	-0.01%
2024/10/08	3	89.90	0	0.00	91.40	3	24,555	0.01%
2024/10/07	2.1	90.51	0.1	90.90	91.10	2	24,614	0.01%
2024/10/04	1.2	90.17	3	90.30	90.10	-1.8	24,759	-0.01%
2024/10/01	6	90.23	0	0.00	90.70	6	24,857	0.02%
2024/09/30	1.1	90.66	3	91.20	90.40	-1.9	24,899	-0.01%
2024/09/27	8.1	91.79	51.5	92.60	91.30	-43.4	25,011	-0.17%
2024/09/26	3.5	93.40	58.1	93.50	93.00	-54.6	25,013	-0.22%
2024/09/25	2	92.56	4.1	92.97	93.30	-2.1	25,065	-0.01%
2024/09/24	0.1	91.90	2.3	91.79	92.60	-2.2	25,081	-0.01%
2024/09/23	2	90.80	15.3	91.60	91.90	-13.3	24,959	-0.05%
2024/09/20	4.2	90.05	5.6	90.58	90.80	-1.4	24,779	-0.01%
2024/09/19	0	0.00	12.3	89.28	89.30	-12.3	24,364	-0.05%
2024/09/18	8.1	87.11	2.1	87.55	87.10	6	24,275	0.02%
2024/09/16	2.3	86.46	8	86.80	86.80	-5.7	24,356	-0.02%
2024/09/13	0.2	86.30	4.3	86.41	86.70	-4.1	24,457	-0.02%
2024/09/12	0.1	86.20	3	86.27	85.80	-2.9	24,581	-0.01%
2024/09/11	7.1	85.73	4	85.60	85.50	3.1	24,518	0.01%
2024/09/10	16	86.80	2	87.30	86.40	14	24,405	0.06%
2024/09/09	50.3	85.83	7	85.64	86.00	43.3	24,202	0.18%
2024/09/06	4.1	91.33	13	92.27	92.50	-8.9	23,818	-0.04%
2024/09/05	3	92.87	6	92.20	92.30	-3	23,891	-0.01%
2024/09/04	40	90.57	4.1	91.16	90.50	35.9	23,916	0.15%
2024/09/03	1	93.50	1	93.30	93.70	0	23,666	0.00%
2024/09/02	4	93.80	6.5	94.14	94.00	-2.5	23,793	-0.01%
2024/08/30	0	0.00	10.7	92.30	91.90	-10.7	23,527	-0.05%
2024/08/29	1	91.50	0	0.00	91.30	1	23,260	0.00%
2024/08/28	3.1	91.61	0	0.00	92.00	3.1	23,201	0.01%
2024/08/27	2.3	91.80	23.2	91.90	92.20	-20.9	23,547	-0.09%
2024/08/26	1	92.00	14.2	91.45	91.90	-13.2	23,570	-0.06%
2024/08/23	0	0.00	2	88.40	89.00	-2	23,443	-0.01%
2024/08/22	2.4	87.76	0	0.00	88.10	2.4	23,449	0.01%
2024/08/21	3.6	88.96	0	0.00	89.20	3.6	23,410	0.02%
2024/08/20	10.4	88.87	1	88.80	88.80	9.4	23,578	0.04%
2024/08/19	48.6	90.29	12	91.31	90.00	36.6	23,460	0.16%
2024/08/16	12.1	91.69	16.5	91.35	92.40	-4.4	23,206	-0.02%
2024/08/15	7	89.27	53.5	89.59	89.00	-46.5	22,631	-0.21%
2024/08/14	2	89.45	14	89.34	89.30	-12	22,604	-0.05%
2024/08/13	0	0.00	1	87.50	87.50	-1	22,552	0.00%
2024/08/12	3.1	87.81	1	86.99	86.80	2	23,115	0.01%
2024/08/09	4	85.55	9	85.58	86.00	-5	23,645	-0.02%
2024/08/08	25	82.80	2	82.60	83.10	23	23,424	0.10%
2024/08/07	27	82.20	4.8	82.16	82.60	22.2	23,402	0.09%
2024/08/06	5.3	79.09	8	80.79	80.70	-2.8	23,694	-0.01%
2024/08/05	14	80.86	6	82.25	79.00	8	23,480	0.03%
2024/08/02	4	86.35	2	86.75	86.90	2	22,894	0.01%
2024/08/01	0	0.00	2.1	89.05	88.20	-2.1	22,777	-0.01%
2024/07/31	0	0.00	4	88.85	88.20	-4	22,727	-0.02%
2024/07/30	1.2	85.74	0	86.50	86.50	1.2	22,520	0.01%
2024/07/29	1.1	86.06	6.4	86.85	87.20	-5.3	22,530	-0.02%
2024/07/26	3.1	84.83	0.3	85.00	84.90	2.8	22,333	0.01%
2024/07/23	0	85.00	3	85.43	85.50	-3	22,420	-0.01%
2024/07/22	10.2	83.29	2.2	83.36	82.60	8	22,386	0.04%
2024/07/19	10.3	85.82	0.1	86.10	86.10	10.3	21,848	0.05%
2024/07/18	7.5	89.72	0	0.00	89.90	7.5	21,122	0.04%
2024/07/17	26.4	91.84	1.6	91.74	91.00	24.9	20,524	0.12%
2024/07/16	19	91.53	0	0.00	91.70	19	20,248	0.09%
2024/07/15	2.1	90.32	2.3	91.23	90.90	-0.2	20,299	0.00%
2024/07/12	72.5	91.88	2.2	92.50	91.90	70.3	20,058	0.35%
2024/07/11	9.3	92.33	13	91.89	92.40	-3.7	19,740	-0.02%
2024/07/10	5.1	89.76	4.3	89.62	89.10	0.8	19,336	0.00%
2024/07/09	12.1	85.94	23.1	86.00	86.00	-11	18,931	-0.06%
2024/07/08	4	85.88	16.4	85.65	86.00	-12.4	18,906	-0.07%
2024/07/05	28.1	84.59	0	0.00	84.90	28.1	18,872	0.15%
2024/07/04	10	83.89	8.4	83.88	83.70	1.6	18,683	0.01%
2024/07/03	7	83.10	10.8	82.25	83.30	-3.8	18,577	-0.02%
2024/07/02	0	80.20	3.4	81.09	81.00	-3.4	18,231	-0.02%
2024/07/01	1	80.00	55.1	79.77	80.40	-54.1	18,105	-0.30%
2024/06/28	0.4	79.26	8	79.31	79.30	-7.6	17,915	-0.04%
2024/06/27	0	0.00	2	78.20	78.40	-2	17,595	-0.01%
2024/06/26	2	77.90	0	0.00	77.80	2	17,536	0.01%
2024/06/25	0	78.20	0	0.00	78.50	0	17,452	0.00%
2024/06/21	1	77.70	4	78.20	78.30	-3	17,199	-0.02%
2024/06/20	3.1	77.44	2.1	77.78	78.00	1	17,088	0.01%
2024/06/19	1	77.30	20	77.80	77.80	-19	17,157	-0.11%
2024/06/18	0	76.80	13	76.94	77.00	-13	17,177	-0.08%
2024/06/17	7.1	75.94	0	0.00	76.00	7.1	17,240	0.04%
2024/06/13	2	76.20	0	0.00	76.20	2	17,306	0.01%
2024/06/12	7	76.16	0	75.90	76.00	7	17,691	0.04%
2024/06/11	1.1	77.16	18.1	77.28	77.30	-16.9	17,840	-0.09%
2024/06/07	0	75.60	2.6	75.39	76.00	-2.6	17,717	-0.01%
2024/06/06	1	75.20	3.3	74.94	75.20	-2.3	17,624	-0.01%
2024/06/05	0	0.00	0.3	73.60	74.00	-0.3	17,547	0.00%
2024/06/04	0	0.00	0.1	73.40	73.60	-0.1	17,719	0.00%
2024/06/03	0	73.40	1.2	73.66	73.80	-1.1	17,811	-0.01%
2024/05/31	0	0.00	2.1	73.28	73.40	-2.1	17,793	-0.01%
2024/05/30	0.1	72.40	0	0.00	71.90	0.1	17,416	0.00%
2024/05/29	20.4	72.98	0	0.00	72.40	20.4	17,207	0.12%
2024/05/28	29	73.31	0	0.00	73.80	29	17,000	0.17%
2024/05/27	1	73.10	1.6	73.43	73.50	-0.6	17,189	0.00%
2024/05/24	1.1	73.19	5.9	73.52	73.30	-4.9	17,134	-0.03%
2024/05/23	0	72.50	1	72.40	72.50	-1	16,972	-0.01%
2024/05/22	2	73.30	1.2	73.17	73.50	0.8	16,921	0.00%
2024/05/21	2.4	72.52	1	72.90	72.90	1.4	16,866	0.01%
2024/05/20	13.2	73.76	0	0.00	73.80	13.2	16,774	0.08%
2024/05/17	0	74.00	0.1	74.20	74.60	-0.1	16,753	0.00%
2024/05/16	2	74.50	27.6	75.38	73.90	-25.6	16,559	-0.15%
2024/05/15	0.1	71.50	148.4	73.83	73.80	-148.3	16,076	-0.92%	大賣/鉅額交易
2024/05/14	0.5	71.27	1.3	71.56	71.20	-0.8	15,585	0.00%
2024/05/13	1	72.00	1	71.50	71.50	0	15,535	0.00%
2024/05/10	5.7	71.21	4.7	71.08	71.80	1	15,359	0.01%
2024/05/09	3	70.23	1.3	70.39	69.90	1.7	14,925	0.01%
2024/05/08	0	69.75	0.1	69.80	69.90	-0.1	14,769	0.00%
2024/05/07	0	0.00	2.1	69.90	69.90	-2.1	14,815	-0.01%
2024/05/06	1	69.20	4.3	69.84	70.00	-3.3	14,722	-0.02%
2024/05/03	1	69.10	1	69.60	69.00	0	14,643	0.00%
2024/05/02	2	69.20	3	69.20	69.00	-1	14,623	-0.01%
2024/04/30	2	69.35	2	69.10	69.10	0	14,584	0.00%
2024/04/29	0.5	68.60	18.3	69.07	69.40	-17.8	14,502	-0.12%
2024/04/26	8.1	67.61	3.3	67.76	67.60	4.7	14,280	0.03%
2024/04/25	0.4	66.51	0	0.00	66.40	0.4	14,183	0.00%
2024/04/24	0.5	66.86	0.7	67.00	66.80	-0.2	14,297	0.00%
2024/04/23	3	66.30	2	66.40	66.30	1	14,674	0.01%
2024/04/22	15.2	65.80	0	0.00	66.20	15.2	14,818	0.10%
2024/04/19	9.7	65.07	0	0.00	65.00	9.7	14,682	0.07%
2024/04/18	0.6	66.20	0	0.00	66.30	0.6	14,312	0.00%
2024/04/17	0.1	65.83	11	65.53	66.00	-10.9	14,158	-0.08%
2024/04/16	11.4	66.28	1	65.90	65.70	10.4	14,009	0.07%
2024/04/15	0.2	67.54	1	67.50	67.40	-0.8	13,715	-0.01%
2024/04/12	1.1	67.91	0.5	67.90	67.80	0.6	13,827	0.00%
2024/04/11	10	68.24	53	68.20	68.40	-43	13,737	-0.31%
2024/04/10	0	0.00	1.2	69.66	69.20	-1.2	13,540	-0.01%
2024/04/09	1	69.50	94.6	69.60	70.00	-93.6	13,590	-0.69%
2024/04/08	1.1	68.44	2	68.60	68.70	-0.9	13,482	-0.01%
2024/04/03	1.3	68.80	0	0.00	68.60	1.3	13,479	0.01%
2024/04/02	0	69.50	10.7	69.21	69.50	-10.6	13,362	-0.08%
2024/04/01	1	69.90	5	69.52	69.50	-4	13,371	-0.03%
2024/03/29	1	69.70	0	0.00	69.70	1	13,366	0.01%
2024/03/28	10.6	69.30	0	0.00	69.30	10.6	13,306	0.08%
2024/03/27	1.1	69.31	2.1	69.30	69.80	-1	13,244	-0.01%
2024/03/26	1.6	69.25	0	0.00	69.60	1.6	13,283	0.01%
2024/03/25	1	69.00	0	0.00	69.00	1	13,373	0.01%
2024/03/22	8.1	70.04	10	69.90	69.60	-1.9	13,255	-0.01%
2024/03/21	0	0.00	2.4	70.27	70.70	-2.4	13,122	-0.02%
2024/03/20	1.1	69.88	0.1	69.80	69.60	1	13,290	0.01%
2024/03/19	3.5	69.87	1.1	70.18	69.80	2.5	13,945	0.02%
2024/03/18	1	69.50	1.5	69.30	69.50	-0.5	13,834	0.00%
2024/03/15	13.6	69.38	4.4	69.70	69.60	9.2	13,747	0.07%
2024/03/14	1	69.80	9.6	70.36	70.70	-8.6	13,274	-0.07%
2024/03/13	0	69.40	1.2	69.41	69.90	-1.1	13,016	-0.01%
2024/03/12	0	69.50	2	69.45	69.70	-2	13,025	-0.02%
2024/03/11	2.1	69.29	1.2	69.95	69.20	0.9	12,911	0.01%
2024/03/08	0	68.70	18	68.98	69.20	-18	12,838	-0.14%
2024/03/06	13.2	67.63	0.1	67.40	67.30	13.1	12,463	0.10%
2024/03/05	5	67.20	1.1	67.39	67.30	3.9	12,754	0.03%
2024/03/04	0	67.30	1	67.50	67.40	-1	12,816	-0.01%
2024/03/01	16.2	67.37	0.1	67.40	67.40	16.1	12,878	0.12%
2024/02/29	2	67.55	2.8	67.32	68.00	-0.8	12,846	-0.01%
2024/02/27	0.2	66.80	6.1	66.95	66.90	-5.9	12,588	-0.05%
2024/02/26	0.7	66.58	3.1	66.96	66.90	-2.3	12,529	-0.02%
2024/02/23	1	66.70	1.3	66.60	66.60	-0.3	12,538	0.00%
2024/02/22	0.1	66.28	4.3	66.42	66.50	-4.1	12,925	-0.03%
2024/02/21	0	66.09	1	66.40	66.30	-1	13,007	-0.01%
2024/02/20	0.1	66.30	1.7	66.24	66.50	-1.6	13,092	-0.01%
2024/02/19	1	65.90	0	0.00	66.10	1	13,089	0.01%
2024/02/16	1.1	65.87	25.7	65.33	65.90	-24.6	13,316	-0.18%
2024/02/15	0.1	65.10	5	65.28	65.30	-4.9	13,218	-0.04%
2024/02/05	0	0.00	0.2	64.85	64.70	-0.2	12,987	0.00%