玉山金 (2884)-元富-新興券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.3	27.69	0	0.00	27.55	0.3	22,424	0.00%
2025/01/17	0	27.65	0	0.00	27.60	0	22,557	0.00%
2025/01/16	0	27.60	0.5	27.60	27.75	-0.5	22,532	0.00%
2025/01/15	0	27.70	0	0.00	27.45	0	22,341	0.00%
2025/01/14	0	0.00	0.2	27.25	27.55	-0.2	22,371	0.00%
2025/01/13	0.1	27.14	0	0.00	27.05	0.1	22,556	0.00%
2025/01/10	0	27.30	1	27.35	27.35	-1	22,339	0.00%
2025/01/09	0	0.00	3	27.48	27.35	-3	22,371	-0.01%
2025/01/08	2	27.20	0	0.00	27.30	2	22,346	0.01%
2025/01/07	0.2	27.21	0.2	27.30	27.10	0	22,267	0.00%
2025/01/06	1.2	27.15	0	0.00	27.25	1.2	22,282	0.01%
2025/01/03	5.1	26.95	0	0.00	26.95	5.1	22,293	0.02%
2025/01/02	20.9	26.85	0	0.00	27.00	20.9	22,488	0.09%
2024/12/31	2	26.95	0	0.00	26.95	2	22,586	0.01%
2024/12/30	0.5	27.28	0	0.00	27.10	0.5	22,861	0.00%
2024/12/27	0.2	27.36	0	0.00	27.25	0.2	23,045	0.00%
2024/12/26	0.5	27.60	0	0.00	27.40	0.5	23,266	0.00%
2024/12/25	0	0.00	1	27.60	27.60	-1	23,454	0.00%
2024/12/24	0	27.50	2	27.50	27.65	-2	23,544	-0.01%
2024/12/23	2.2	27.21	30.6	27.10	27.35	-28.4	23,521	-0.12%
2024/12/20	0.6	26.93	29	27.00	26.85	-28.4	23,366	-0.12%
2024/12/18	7.3	27.23	2	27.35	27.35	5.3	22,737	0.02%
2024/12/17	223	27.22	0	0.00	27.55	223	22,426	0.99%	大買/鉅額交易
2024/12/16	0.1	27.55	1	27.50	27.35	-0.9	21,888	0.00%
2024/12/13	0.1	27.46	0	0.00	27.35	0.1	21,727	0.00%
2024/12/11	3	27.38	0.2	27.40	27.50	2.8	21,729	0.01%
2024/12/10	0.1	27.56	69.4	27.35	27.50	-69.3	21,712	-0.32%
2024/12/09	3	27.50	0	0.00	27.55	3	21,899	0.01%
2024/12/06	1.2	27.61	0	0.00	27.55	1.2	22,115	0.01%
2024/12/05	3	27.65	0	0.00	27.70	3	22,149	0.01%
2024/12/04	2.2	27.52	0.1	27.65	27.55	2	22,211	0.01%
2024/12/03	0	0.00	1	27.70	27.80	-1	22,524	0.00%
2024/12/02	0	27.30	0	0.00	27.35	0	22,466	0.00%
2024/11/29	0.3	27.10	0	0.00	27.00	0.3	22,410	0.00%
2024/11/28	1.1	27.25	0	0.00	27.30	1.1	22,582	0.00%
2024/11/27	0.3	27.38	2	27.50	27.35	-1.7	22,701	-0.01%
2024/11/26	0.6	27.50	1.4	27.50	27.45	-0.8	22,593	0.00%
2024/11/25	1.2	27.57	11	27.70	27.80	-9.8	22,575	-0.04%
2024/11/22	0.1	27.30	0.5	27.26	27.45	-0.4	22,175	0.00%
2024/11/21	13	26.89	4	27.35	27.35	9	21,646	0.04%
2024/11/20	1.2	27.12	6.5	27.27	27.05	-5.3	20,916	-0.03%
2024/11/19	1.7	27.16	4	26.99	27.10	-2.4	19,862	-0.01%
2024/11/18	0.2	27.05	0	0.00	27.15	0.2	18,827	0.00%
2024/11/15	2	26.91	10	27.05	26.85	-8	18,125	-0.04%
2024/11/14	3.2	26.81	21	26.99	26.70	-17.8	17,992	-0.10%
2024/11/13	15.5	27.00	0	0.00	27.10	15.5	17,725	0.09%
2024/11/12	1.1	27.19	2	27.05	27.15	-1	17,893	-0.01%
2024/11/11	0	27.50	16.6	27.45	27.45	-16.6	17,642	-0.09%
2024/11/08	2.2	27.40	4	27.46	27.45	-1.8	17,939	-0.01%
2024/11/07	0.6	27.40	2.2	27.40	27.40	-1.6	18,494	-0.01%
2024/11/06	1.8	27.12	0	0.00	27.05	1.8	18,659	0.01%
2024/11/05	0.6	27.35	0	0.00	27.30	0.6	18,890	0.00%
2024/11/04	0.7	27.34	0	0.00	27.35	0.7	19,382	0.00%
2024/11/01	11.2	26.87	0	0.00	26.85	11.2	20,312	0.06%
2024/10/30	2.3	27.34	5	27.30	27.40	-2.7	20,091	-0.01%
2024/10/29	2.1	27.34	0	0.00	27.30	2.1	20,367	0.01%
2024/10/28	0.9	27.70	0	0.00	27.50	0.9	20,578	0.00%
2024/10/25	6.2	27.74	0	0.00	27.65	6.2	21,092	0.03%
2024/10/24	2.5	27.79	0	0.00	27.85	2.5	21,866	0.01%
2024/10/23	9.2	27.95	0	0.00	27.90	9.2	23,000	0.04%
2024/10/22	0.8	28.20	1	28.10	28.20	-0.2	23,654	0.00%
2024/10/21	3.5	28.26	0	0.00	28.15	3.5	24,287	0.01%
2024/10/18	0.7	28.47	11	28.72	28.80	-10.3	24,720	-0.04%
2024/10/17	3	28.29	0.4	28.31	28.25	2.6	25,238	0.01%
2024/10/16	0.1	28.42	0	0.00	28.35	0.1	25,827	0.00%
2024/10/15	0.4	28.50	5	28.47	28.65	-4.6	26,109	-0.02%
2024/10/14	0.1	28.19	13	28.22	28.30	-12.9	26,307	-0.05%
2024/10/11	0	28.30	0	0.00	28.15	0	26,491	0.00%
2024/10/09	50	28.10	0	0.00	28.05	50	26,719	0.19%
2024/10/08	5	27.81	0	0.00	27.95	5	26,967	0.02%
2024/10/07	0.3	28.13	0.1	27.95	28.10	0.2	27,092	0.00%
2024/10/04	3.7	27.91	0	0.00	28.00	3.7	27,123	0.01%
2024/10/01	0	28.20	10	28.56	28.65	-10	26,858	-0.04%
2024/09/30	0.4	28.38	5	28.45	28.05	-4.6	26,927	-0.02%
2024/09/27	3.4	28.41	0	28.45	28.30	3.4	27,077	0.01%
2024/09/26	0.4	28.62	2	28.60	28.65	-1.6	26,996	-0.01%
2024/09/25	0	0.00	1	28.50	28.50	-1	26,988	0.00%
2024/09/24	0	0.00	5.5	28.45	28.50	-5.5	27,074	-0.02%
2024/09/23	0.2	28.30	2	28.37	28.40	-1.8	27,230	-0.01%
2024/09/20	0.2	28.09	12.6	28.16	28.20	-12.3	27,312	-0.05%
2024/09/19	0.3	27.80	0.5	27.71	27.85	-0.2	27,240	0.00%
2024/09/18	0.2	27.75	0.1	27.75	27.85	0.1	27,325	0.00%
2024/09/16	0.1	27.85	0	0.00	27.70	0.1	27,622	0.00%
2024/09/13	0	27.85	5	27.80	27.80	-5	27,818	-0.02%
2024/09/12	21	27.54	0	0.00	27.70	21	28,295	0.07%
2024/09/11	0.2	27.85	0	0.00	27.60	0.2	28,398	0.00%
2024/09/10	0.2	27.80	5	27.95	27.95	-4.9	28,441	-0.02%
2024/09/09	0	27.25	6.7	27.37	27.90	-6.7	28,254	-0.02%
2024/09/06	0.1	27.15	1.3	27.30	27.50	-1.2	28,154	0.00%
2024/09/05	0.3	27.39	11.2	27.49	27.30	-10.9	28,213	-0.04%
2024/09/04	6.4	27.13	8	27.08	27.25	-1.6	28,333	-0.01%
2024/09/03	7	27.83	11.9	27.80	27.65	-4.9	28,137	-0.02%
2024/09/02	10.1	28.10	0.1	28.15	28.10	10	28,285	0.04%
2024/08/30	0.2	28.01	9.4	28.11	28.20	-9.1	28,505	-0.03%
2024/08/29	0.3	27.85	1	27.95	27.95	-0.8	28,306	0.00%
2024/08/28	0.2	27.70	0	0.00	27.85	0.2	28,804	0.00%
2024/08/27	4.6	27.76	1	27.75	27.90	3.6	30,682	0.01%
2024/08/26	0.3	27.77	13.1	27.81	27.90	-12.8	30,998	-0.04%
2024/08/23	0.2	27.40	0	0.00	27.40	0.2	31,165	0.00%
2024/08/21	1	27.15	0	0.00	27.35	1	31,623	0.00%
2024/08/20	0.1	27.30	5	27.30	27.30	-4.9	31,956	-0.02%
2024/08/19	0.4	27.24	0	0.00	27.15	0.4	32,949	0.00%
2024/08/16	0	27.10	1	27.20	27.30	-1	33,710	0.00%
2024/08/15	9.1	26.80	76	27.00	26.70	-66.9	34,426	-0.19%
2024/08/14	8	27.10	6	27.22	27.25	2	35,510	0.01%
2024/08/13	23.1	26.79	0	0.00	26.80	23.1	36,429	0.06%
2024/08/12	117	26.75	29	27.06	27.00	88	36,545	0.24%	大買/
2024/08/09	93.1	26.28	18.4	26.75	26.65	74.7	36,425	0.20%
2024/08/08	2	25.80	2.7	25.92	25.80	-0.7	36,014	0.00%
2024/08/07	4	25.80	2	25.75	25.90	2	35,903	0.01%
2024/08/06	11	25.30	13	25.78	25.75	-2	35,931	-0.01%
2024/08/05	25.8	25.40	14.8	25.60	25.35	11	35,513	0.03%
2024/08/02	12.3	26.31	0.2	26.50	26.45	12.1	34,697	0.03%
2024/08/01	2.1	26.53	1.1	26.61	26.65	1.1	34,521	0.00%
2024/07/31	31.1	26.60	3	26.60	26.55	28.1	34,624	0.08%
2024/07/30	9.2	26.21	11.7	26.23	26.25	-2.5	34,344	-0.01%
2024/07/29	6.4	26.76	4	26.74	26.70	2.4	33,901	0.01%
2024/07/26	32.3	27.19	5	26.90	27.00	27.3	33,348	0.08%
2024/07/23	2.2	29.89	36.3	29.86	29.80	-34.2	32,615	-0.10%
2024/07/22	4	29.60	3.5	29.60	29.70	0.5	31,924	0.00%
2024/07/19	1.1	30.03	7	30.28	30.25	-5.9	31,416	-0.02%
2024/07/18	2.2	30.33	11.1	30.48	30.45	-9	30,911	-0.03%
2024/07/17	1.1	29.99	11.3	29.90	30.05	-10.2	30,308	-0.03%
2024/07/16	10	29.80	6	29.91	30.00	4	29,926	0.01%
2024/07/15	12.7	29.96	0	0.00	30.00	12.7	29,944	0.04%
2024/07/12	2.1	29.83	0.3	29.85	29.90	1.8	29,800	0.01%
2024/07/11	3.7	29.82	2.1	29.82	29.85	1.6	29,938	0.01%
2024/07/10	8.2	29.47	0	0.00	29.60	8.2	30,359	0.03%
2024/07/09	42	29.27	32	29.25	29.25	10	30,202	0.03%
2024/07/08	12	29.20	114	29.06	29.25	-102	30,075	-0.34%	大賣/鉅額交易
2024/07/05	17	29.15	160	29.10	29.25	-143	29,962	-0.48%	大賣/鉅額交易
2024/07/04	1	29.15	3	29.10	29.25	-2	30,026	-0.01%
2024/07/03	5	28.87	16.4	28.92	29.05	-11.4	29,942	-0.04%
2024/07/02	1	28.75	68.6	28.57	28.75	-67.6	29,776	-0.23%
2024/07/01	0.2	28.80	0.1	28.70	28.75	0.2	30,048	0.00%
2024/06/28	4	28.55	1	28.90	28.55	3	30,067	0.01%
2024/06/27	11.4	28.51	0	0.00	28.60	11.4	29,873	0.04%
2024/06/26	3.5	28.93	0	0.00	28.80	3.5	29,720	0.01%
2024/06/25	0.1	29.00	9	29.05	29.10	-8.9	29,742	-0.03%
2024/06/24	0.2	28.89	0.2	28.81	29.00	0	29,648	0.00%
2024/06/21	0	0.00	0.7	28.90	28.90	-0.7	29,922	0.00%
2024/06/20	4.1	28.88	0	0.00	29.00	4.1	29,718	0.01%
2024/06/19	1.1	28.90	21	28.95	28.95	-20	29,989	-0.07%
2024/06/18	0.1	28.70	0.2	28.70	28.85	-0.2	29,873	0.00%
2024/06/17	1.7	28.77	102	28.65	28.70	-100.3	29,953	-0.33%	大賣/
2024/06/14	1	28.65	0	0.00	28.75	1	30,207	0.00%
2024/06/13	2.1	28.90	0.4	28.90	28.70	1.7	30,815	0.01%
2024/06/12	2	28.75	3	28.80	28.75	-1	31,291	0.00%
2024/06/11	1.1	28.84	3	28.85	28.60	-1.9	31,762	-0.01%
2024/06/07	1.1	28.76	3	28.95	28.95	-1.9	31,721	-0.01%
2024/06/06	0	0.00	7.1	28.81	28.85	-7.1	31,698	-0.02%
2024/06/05	0	28.55	0.1	28.55	28.60	0	31,635	0.00%
2024/06/04	14	28.24	13	28.54	28.35	1	31,708	0.00%
2024/06/03	23.2	28.34	15	28.80	28.60	8.2	31,681	0.03%
2024/05/31	0	0.00	13	28.58	28.60	-13	31,204	-0.04%
2024/05/30	13.1	27.81	5	27.85	27.70	8.1	29,475	0.03%
2024/05/29	33.2	28.18	0	0.00	27.90	33.2	29,317	0.11%
2024/05/28	41.5	28.44	0	0.00	28.40	41.5	29,067	0.14%
2024/05/27	3.6	28.29	3	28.60	28.65	0.6	29,542	0.00%
2024/05/24	4.1	28.29	1	28.25	28.30	3.1	29,801	0.01%
2024/05/23	0.8	28.37	6	28.60	28.65	-5.2	29,765	-0.02%
2024/05/22	8.2	28.70	0	0.00	28.50	8.2	28,969	0.03%
2024/05/21	10.2	28.70	2	29.15	28.85	8.2	28,352	0.03%
2024/05/20	1.1	29.28	278.2	28.87	29.40	-277.1	27,499	-1.01%	大賣/鉅額交易
2024/05/17	0	0.00	7	28.94	29.00	-7	26,294	-0.03%
2024/05/16	0	0.00	1	28.30	28.30	-1	25,180	0.00%
2024/05/15	0.6	28.02	6.3	28.21	28.00	-5.7	24,945	-0.02%
2024/05/14	8	27.98	0	0.00	27.90	8	25,005	0.03%
2024/05/13	5.4	28.30	0	0.00	28.30	5.4	25,333	0.02%
2024/05/10	5	28.05	0	0.00	28.50	5	25,250	0.02%
2024/05/09	2	28.20	2	28.00	27.90	0	25,063	0.00%
2024/05/08	0	28.10	4	28.15	28.25	-4	24,971	-0.02%
2024/05/07	1.5	28.10	10	28.16	28.20	-8.5	24,922	-0.03%
2024/05/06	0	28.00	8	28.12	28.10	-8	24,685	-0.03%
2024/05/03	5.6	27.59	0	0.00	27.60	5.6	24,200	0.02%
2024/05/02	0.1	27.60	0	27.60	27.45	0.1	24,077	0.00%
2024/04/30	3.1	27.61	3	27.50	27.40	0.1	24,007	0.00%
2024/04/29	0.3	27.58	12	27.60	27.65	-11.7	23,856	-0.05%
2024/04/26	2.3	27.12	0	0.00	27.10	2.3	23,407	0.01%
2024/04/25	1.1	26.96	0	0.00	27.15	1.1	23,519	0.00%
2024/04/24	0.1	27.10	0	0.00	27.05	0.1	23,463	0.00%
2024/04/23	0	27.10	4	27.28	27.20	-4	23,582	-0.02%
2024/04/22	0.2	26.97	16.6	26.98	27.05	-16.4	23,508	-0.07%
2024/04/19	2.6	26.60	4	26.56	26.55	-1.4	23,286	-0.01%
2024/04/18	2.2	26.85	0.1	26.95	27.00	2.1	22,782	0.01%
2024/04/17	2.2	26.35	0	0.00	26.50	2.2	22,603	0.01%
2024/04/16	8.7	26.47	1.2	26.87	26.30	7.5	22,238	0.03%
2024/04/15	6.6	26.96	136.4	27.10	27.05	-129.7	21,578	-0.60%	大賣/鉅額交易
2024/04/12	0.1	27.09	0	0.00	27.10	0.1	21,487	0.00%
2024/04/11	0	0.00	1.1	27.10	27.25	-1.1	21,342	-0.01%
2024/04/10	1.1	27.20	0.8	27.10	27.15	0.3	21,272	0.00%
2024/04/09	1.8	27.21	0.2	27.15	27.30	1.6	21,201	0.01%
2024/04/08	6.2	27.13	9.5	27.02	27.15	-3.3	21,091	-0.02%
2024/04/03	11	26.99	0	0.00	26.90	11	20,964	0.05%
2024/04/02	1	27.20	0	0.00	27.30	1	20,732	0.01%
2024/04/01	0.4	27.25	0.1	27.25	27.35	0.3	20,725	0.00%
2024/03/29	0.3	27.16	0	0.00	27.25	0.3	20,636	0.00%
2024/03/28	0	27.15	10	27.10	27.15	-10	20,438	-0.05%
2024/03/27	2.2	27.13	1	27.15	27.20	1.2	20,255	0.01%
2024/03/26	0.4	27.09	7.4	27.25	27.35	-7	20,157	-0.03%
2024/03/25	0.3	27.04	2	27.02	27.05	-1.7	19,831	-0.01%
2024/03/22	1	27.10	2	27.10	27.10	-1	19,769	-0.01%
2024/03/21	6	26.76	54.9	26.75	26.75	-48.9	19,355	-0.25%
2024/03/20	2.7	26.47	0	0.00	26.50	2.7	19,372	0.01%
2024/03/19	3	26.48	25.3	26.42	26.55	-22.3	19,384	-0.12%
2024/03/18	7.2	26.47	4	26.51	26.50	3.2	19,138	0.02%
2024/03/15	0.1	26.15	3.2	26.02	26.20	-3.1	18,545	-0.02%
2024/03/14	1	26.00	9	25.95	26.05	-8	17,906	-0.04%
2024/03/13	1.2	25.63	2.5	25.68	25.70	-1.3	17,429	-0.01%
2024/03/12	1.1	25.55	6.5	25.59	25.65	-5.3	17,248	-0.03%
2024/03/11	0	0.00	29.2	25.34	25.50	-29.2	17,255	-0.17%
2024/03/08	1.5	25.33	2	25.35	25.30	-0.5	17,111	0.00%
2024/03/07	0.5	25.30	0.3	25.35	25.40	0.2	16,848	0.00%
2024/03/06	0.1	25.35	4	25.36	25.40	-3.9	16,754	-0.02%
2024/03/05	0.1	25.35	1	25.35	25.30	-0.9	17,078	-0.01%
2024/03/04	0	25.35	0.9	25.35	25.35	-0.9	17,106	-0.01%
2024/03/01	0.3	25.29	36	25.24	25.35	-35.7	17,143	-0.21%
2024/02/29	6	25.21	99	25.26	25.25	-93	17,045	-0.55%
2024/02/27	0.4	24.98	8	25.01	25.10	-7.6	16,349	-0.05%
2024/02/26	31.5	24.34	0	0.00	24.35	31.5	15,680	0.20%
2024/02/23	6	24.46	16.2	24.55	24.40	-10.2	15,393	-0.07%
2024/02/22	4	24.55	0	0.00	24.50	4	15,548	0.03%
2024/02/21	42	24.72	0	0.00	24.65	42	15,462	0.27%
2024/02/20	0.2	24.80	1	24.75	24.75	-0.8	15,474	-0.01%
2024/02/19	0.2	24.78	1	24.80	24.80	-0.8	15,942	-0.01%
2024/02/16	3	24.63	0	0.00	24.65	3	16,164	0.02%
2024/02/15	3.1	24.75	0	0.00	24.65	3.1	16,245	0.02%
2024/02/05	9	24.51	0.7	24.60	24.50	8.3	16,018	0.05%
2024/02/02	1	24.75	0	0.00	24.85	1	15,635	0.01%
2024/01/31	0.2	24.80	0	0.00	24.75	0.2	15,622	0.00%
2024/01/30	4	24.85	0	0.00	24.75	4	15,642	0.03%