元大金 (2885)-元富-新興券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	34.60	0	0.00	34.60	1	19,485	0.01%
2025/01/21	0	0.00	12	34.35	34.65	-12	19,458	-0.06%
2025/01/20	1.1	34.36	2	34.40	34.25	-0.9	19,354	0.00%
2025/01/17	1	34.60	0.1	34.85	34.50	0.9	19,265	0.00%
2025/01/16	13.2	34.86	0	0.00	34.90	13.2	19,211	0.07%
2025/01/15	0.1	34.70	0	0.00	34.40	0.1	19,276	0.00%
2025/01/14	0	0.00	2	34.65	34.45	-2	19,376	-0.01%
2025/01/13	1.5	34.12	0	0.00	34.05	1.5	19,588	0.01%
2025/01/10	2.6	34.44	1	34.30	34.40	1.6	19,475	0.01%
2025/01/09	0	0.00	5.2	35.15	34.95	-5.2	19,430	-0.03%
2025/01/08	1	35.50	0	0.00	35.60	1	19,658	0.01%
2025/01/07	0	0.00	1.9	35.83	35.80	-1.9	19,570	-0.01%
2025/01/06	2	35.05	15	35.35	35.45	-13	19,400	-0.07%
2025/01/03	0	0.00	2	34.80	34.75	-2	19,147	-0.01%
2025/01/02	0.1	34.26	20	34.45	34.55	-19.9	19,194	-0.10%
2024/12/31	23	34.28	0	0.00	34.00	23	19,208	0.12%
2024/12/26	1.2	34.46	2	34.60	34.45	-0.8	19,489	0.00%
2024/12/25	3.3	34.42	0.1	34.55	34.45	3.2	19,351	0.02%
2024/12/24	1	34.45	0	0.00	34.75	1	19,230	0.01%
2024/12/23	2.1	34.32	6	34.45	34.40	-3.9	19,168	-0.02%
2024/12/20	7.7	34.03	0	0.00	33.60	7.7	19,003	0.04%
2024/12/19	1.1	34.55	2	34.75	34.85	-0.9	17,510	-0.01%
2024/12/18	3.1	34.65	0	0.00	34.65	3.1	17,405	0.02%
2024/12/17	4	34.88	1	35.30	34.85	3	17,400	0.02%
2024/12/16	2.3	35.16	1	35.30	35.25	1.3	17,243	0.01%
2024/12/12	0	34.70	5	35.10	35.15	-5	17,041	-0.03%
2024/12/11	0.4	34.74	0.2	34.70	34.70	0.2	17,093	0.00%
2024/12/10	0.1	34.95	1	34.95	34.95	-0.9	17,072	-0.01%
2024/12/09	0	34.95	1	34.95	34.95	-1	17,191	-0.01%
2024/12/05	0	0.00	3	34.95	34.85	-3	17,687	-0.02%
2024/12/04	1	34.60	1	34.75	34.70	0	17,730	0.00%
2024/12/03	0	0.00	9	34.42	34.80	-9	18,030	-0.05%
2024/12/02	0.2	33.66	4.8	33.95	33.90	-4.6	17,744	-0.03%
2024/11/29	0.1	33.00	1	33.25	33.25	-0.9	17,461	-0.01%
2024/11/28	0	33.25	1	33.45	33.25	-1	17,546	-0.01%
2024/11/27	0	0.00	0.1	33.40	33.30	-0.1	17,514	0.00%
2024/11/26	0.2	33.25	0.4	33.35	33.45	-0.1	17,307	0.00%
2024/11/25	0.4	33.69	0	0.00	33.15	0.4	17,120	0.00%
2024/11/22	0	33.50	1	33.60	33.50	-1	16,440	-0.01%
2024/11/21	0	0.00	0.1	33.25	33.80	-0.1	16,572	0.00%
2024/11/20	0.1	33.70	0	0.00	33.45	0.1	16,517	0.00%
2024/11/19	0	0.00	12.7	33.52	33.85	-12.7	16,372	-0.08%
2024/11/18	0.3	32.74	1	32.90	32.80	-0.7	15,964	0.00%
2024/11/15	1.2	32.74	3.1	33.00	32.55	-2	15,936	-0.01%
2024/11/14	1.3	32.47	0	0.00	32.70	1.3	15,829	0.01%
2024/11/13	1	32.50	2	32.85	32.65	-1	15,769	-0.01%
2024/11/12	0	0.00	3	33.00	32.95	-3	15,695	-0.02%
2024/11/11	0.2	33.10	8	32.88	32.95	-7.8	15,608	-0.05%
2024/11/08	1.1	33.19	21.1	33.08	33.20	-19.9	15,762	-0.13%
2024/11/07	13.2	32.53	0.8	32.77	32.55	12.4	15,913	0.08%
2024/11/06	0.1	32.80	2	32.45	32.45	-1.9	15,997	-0.01%
2024/11/04	0	0.00	5	32.80	32.75	-5	16,527	-0.03%
2024/11/01	4.1	31.86	1	32.20	32.10	3.1	16,926	0.02%
2024/10/30	0	0.00	11	32.35	32.45	-11	16,812	-0.07%
2024/10/29	0	0.00	1.2	32.45	32.60	-1.2	16,833	-0.01%
2024/10/28	0.2	32.90	7	32.75	32.75	-6.8	16,935	-0.04%
2024/10/25	0.2	33.00	0	0.00	32.95	0.2	17,035	0.00%
2024/10/24	0	0.00	1	32.70	32.70	-1	17,219	-0.01%
2024/10/23	1.2	32.87	0	33.00	32.70	1.1	17,566	0.01%
2024/10/22	0	0.00	3	33.18	33.30	-3	17,724	-0.02%
2024/10/21	3.1	32.96	0	0.00	32.70	3.1	17,892	0.02%
2024/10/18	0.1	33.35	8.8	33.36	33.50	-8.7	18,122	-0.05%
2024/10/17	0	0.00	1	32.65	32.65	-1	18,215	-0.01%
2024/10/16	10.2	32.60	1	32.70	32.25	9.2	18,427	0.05%
2024/10/15	0.3	32.12	50.6	32.42	32.60	-50.3	18,438	-0.27%
2024/10/14	3.1	31.70	0	0.00	31.80	3.1	18,406	0.02%
2024/10/11	0.3	31.87	1	31.95	31.55	-0.7	18,523	0.00%
2024/10/09	1.1	31.83	26	31.86	31.65	-24.9	18,645	-0.13%
2024/10/08	7.1	31.62	0.3	31.85	31.75	6.8	18,706	0.04%
2024/10/07	0.1	31.85	4	31.98	32.00	-3.9	18,669	-0.02%
2024/10/04	0	0.00	70	31.65	31.80	-70	18,613	-0.38%
2024/10/01	0.1	31.80	0	0.00	31.50	0.1	18,393	0.00%
2024/09/30	0	0.00	6.1	31.82	31.70	-6.1	18,567	-0.03%
2024/09/27	0	0.00	1.1	31.80	31.75	-1.1	18,776	-0.01%
2024/09/26	0.3	31.79	2	31.75	31.50	-1.7	18,931	-0.01%
2024/09/25	0.2	31.60	2.2	31.79	31.80	-2	18,960	-0.01%
2024/09/24	0	0.00	0.4	31.35	31.50	-0.4	19,237	0.00%
2024/09/23	0.2	31.15	0.1	31.35	31.40	0.1	20,551	0.00%
2024/09/20	0.1	31.05	3.1	31.15	31.00	-3	21,038	-0.01%
2024/09/19	0	30.70	1	30.85	30.90	-1	21,281	0.00%
2024/09/18	1.1	30.38	10.6	30.66	30.40	-9.5	21,577	-0.04%
2024/09/16	0.6	30.55	0.3	30.70	30.50	0.3	21,879	0.00%
2024/09/13	0	0.00	12.2	30.05	30.25	-12.2	22,434	-0.05%
2024/09/12	10.1	29.53	2	29.90	29.85	8.1	22,704	0.04%
2024/09/11	4.7	29.79	0	0.00	29.60	4.7	22,621	0.02%
2024/09/10	0.1	30.00	1	29.95	29.95	-0.9	22,602	0.00%
2024/09/09	17.4	29.61	1	29.85	29.70	16.4	22,469	0.07%
2024/09/06	0.1	30.85	0.4	30.66	30.75	-0.4	21,966	0.00%
2024/09/05	0.5	30.69	16	30.72	30.50	-15.5	22,029	-0.07%
2024/09/04	10.8	29.84	11	30.53	30.35	-0.2	22,073	0.00%
2024/09/03	15.1	31.48	0	0.00	31.20	15.1	21,746	0.07%
2024/09/02	6.1	31.78	9.2	31.84	31.75	-3.1	21,712	-0.01%
2024/08/29	2	31.65	0	0.00	31.55	2	21,677	0.01%
2024/08/28	0	0.00	1	31.80	31.80	-1	21,658	0.00%
2024/08/27	0	0.00	6.8	31.92	31.90	-6.8	22,155	-0.03%
2024/08/26	0.6	31.89	8	31.96	32.00	-7.4	22,360	-0.03%
2024/08/23	11.4	30.81	0	0.00	30.90	11.4	22,481	0.05%
2024/08/22	31.4	31.32	0	0.00	31.45	31.4	22,349	0.14%
2024/08/21	1	31.60	2	31.65	31.70	-1	22,330	0.00%
2024/08/20	5.1	31.63	65	31.70	31.75	-59.9	22,387	-0.27%
2024/08/19	4.2	31.85	6	31.85	31.65	-1.8	22,544	-0.01%
2024/08/16	0.2	32.10	14	32.14	32.00	-13.8	22,970	-0.06%
2024/08/15	6.4	31.61	0	0.00	31.50	6.4	22,913	0.03%
2024/08/14	2	31.90	8	32.13	32.00	-6	22,893	-0.03%
2024/08/13	6	31.68	19	31.88	31.60	-13	22,847	-0.06%
2024/08/12	20.3	31.89	5	32.19	31.80	15.3	23,161	0.07%
2024/08/09	11	32.25	24.1	32.55	32.60	-13.1	23,231	-0.06%
2024/08/08	15	30.80	15	31.46	31.40	0	23,062	0.00%
2024/08/07	19.1	31.22	4.1	31.30	31.30	15	22,931	0.07%
2024/08/06	11.2	30.52	6.7	30.01	30.70	4.4	22,834	0.02%
2024/08/05	3.4	29.87	111	29.89	29.35	-107.6	22,666	-0.47%	大賣/鉅額交易
2024/08/02	6.7	31.92	6.1	31.85	31.90	0.6	22,279	0.00%
2024/08/01	0	33.00	0	0.00	33.05	0	22,273	0.00%
2024/07/31	0.1	32.70	2	32.75	32.80	-1.9	22,321	-0.01%
2024/07/30	2.1	31.94	2	32.20	32.35	0.1	22,196	0.00%
2024/07/29	0	32.60	0	0.00	32.70	0	22,181	0.00%
2024/07/26	1.7	32.18	3	31.97	32.05	-1.3	22,114	-0.01%
2024/07/23	1.3	32.98	3	32.79	33.00	-1.7	22,169	-0.01%
2024/07/22	0.1	32.31	14.2	31.90	31.85	-14.1	22,052	-0.06%
2024/07/19	0.1	32.60	1	32.45	32.60	-0.9	21,974	0.00%
2024/07/18	0	0.00	8	33.16	33.25	-8	22,046	-0.04%
2024/07/17	0	32.90	1	32.80	33.15	-1	22,064	0.00%
2024/07/16	0.4	32.96	8	33.10	33.00	-7.7	22,271	-0.03%
2024/07/15	14.3	33.19	9	32.90	32.90	5.3	22,771	0.02%
2024/07/12	6	33.52	0	0.00	33.75	6	22,840	0.03%
2024/07/11	3	33.53	0	0.00	33.65	3	22,868	0.01%
2024/07/10	4.1	33.48	0.4	33.45	33.55	3.7	22,944	0.02%
2024/07/08	8	32.98	3	33.30	33.20	5	23,192	0.02%
2024/07/05	10.2	33.05	0	0.00	33.00	10.2	23,211	0.04%
2024/07/04	2	32.85	3.2	33.29	33.10	-1.2	23,404	-0.01%
2024/07/03	0.1	32.75	2	32.20	32.70	-2	23,572	-0.01%
2024/07/01	0.1	32.04	0	0.00	32.00	0.1	23,274	0.00%
2024/06/28	2.1	31.94	0	0.00	32.05	2.1	23,145	0.01%
2024/06/27	57.7	31.54	0.1	31.50	31.75	57.6	22,666	0.25%
2024/06/26	2.4	33.97	106	34.04	33.80	-103.6	21,360	-0.49%	大賣/鉅額交易
2024/06/25	2.3	34.19	0	0.00	34.40	2.3	20,917	0.01%
2024/06/24	1.3	34.38	0.1	34.25	34.50	1.3	20,675	0.01%
2024/06/21	0	0.00	4.1	34.20	34.15	-4.1	20,543	-0.02%
2024/06/20	11.1	34.04	4.1	34.10	34.35	7	20,314	0.03%
2024/06/19	4	33.30	9.1	33.57	33.75	-5.1	20,039	-0.03%
2024/06/18	0.2	32.75	1.9	32.59	32.90	-1.7	20,031	-0.01%
2024/06/17	1.2	32.34	1.5	32.42	32.30	-0.2	20,196	0.00%
2024/06/14	20.1	32.09	0	0.00	32.00	20.1	20,364	0.10%
2024/06/12	2.6	31.47	0	0.00	31.45	2.6	21,157	0.01%
2024/06/11	0.1	32.00	0	0.00	31.60	0.1	22,019	0.00%
2024/06/07	22	31.85	3	31.90	31.80	19	22,313	0.09%
2024/06/06	12	31.58	1	31.65	31.70	11	22,349	0.05%
2024/06/05	1.2	31.50	0	0.00	31.30	1.2	22,463	0.01%
2024/06/04	5	31.35	0	0.00	31.45	5	22,761	0.02%
2024/06/03	1.1	31.64	0.1	31.75	31.75	1	23,129	0.00%
2024/05/30	1.1	31.51	4	31.90	31.45	-2.9	22,731	-0.01%
2024/05/29	5	31.91	0	0.00	31.85	5	22,553	0.02%
2024/05/28	0	0.00	2	33.08	32.85	-2	22,313	-0.01%
2024/05/27	2.6	32.42	1	32.45	32.70	1.6	22,398	0.01%
2024/05/24	13	32.63	30	32.82	32.50	-17	22,447	-0.08%
2024/05/23	0.3	33.00	26	33.15	33.15	-25.7	22,322	-0.11%
2024/05/22	0	0.00	32	33.89	33.35	-32	22,167	-0.14%
2024/05/21	0.1	32.00	5.1	32.05	32.05	-4.9	21,733	-0.02%
2024/05/20	1.2	32.26	3	32.40	32.35	-1.8	21,750	-0.01%
2024/05/17	8.1	32.50	3	32.60	32.65	5.1	21,870	0.02%
2024/05/16	0.2	32.50	22.1	32.48	32.60	-21.9	21,837	-0.10%
2024/05/15	26.1	31.89	24	32.25	31.85	2.1	21,399	0.01%
2024/05/14	4.1	31.42	3.2	31.45	31.45	0.9	21,382	0.00%
2024/05/13	0	32.10	20	32.06	32.00	-20	21,349	-0.09%
2024/05/10	3.1	31.80	18.5	32.01	32.10	-15.4	21,318	-0.07%
2024/05/09	6.1	32.05	0	0.00	31.65	6.1	21,300	0.03%
2024/05/08	0	0.00	0.2	31.80	31.80	-0.2	21,147	0.00%
2024/05/07	0.1	31.70	5	31.66	31.80	-4.9	21,154	-0.02%
2024/05/06	0.1	31.31	5	30.98	31.50	-4.9	20,957	-0.02%
2024/05/03	5	30.59	2	30.90	30.55	3	20,783	0.01%
2024/05/02	0	30.65	0	0.00	30.65	0	20,688	0.00%
2024/04/30	2	30.75	3	30.80	30.65	-1	20,545	0.00%
2024/04/29	3	30.72	11.5	30.78	31.05	-8.5	20,436	-0.04%
2024/04/26	1.3	30.09	0	0.00	30.00	1.3	20,096	0.01%
2024/04/25	5.1	29.79	1	29.85	29.80	4.1	20,118	0.02%
2024/04/24	2	30.10	3	30.23	30.35	-1	19,994	-0.01%
2024/04/23	1.5	29.92	0.2	29.85	29.80	1.3	19,844	0.01%
2024/04/22	0.1	30.00	90	30.00	29.90	-89.9	19,654	-0.46%
2024/04/19	5.2	29.85	0.5	29.95	29.90	4.7	19,148	0.02%
2024/04/18	0.2	30.55	5	30.34	30.60	-4.8	18,463	-0.03%
2024/04/17	0	29.85	0	0.00	30.00	0	18,105	0.00%
2024/04/16	5.3	29.96	1	29.90	29.95	4.3	18,010	0.02%
2024/04/15	3.2	30.32	8.4	30.59	30.55	-5.1	17,755	-0.03%
2024/04/12	4	30.23	2	30.30	30.30	2	17,624	0.01%
2024/04/11	2	30.25	2	30.40	30.50	0	17,452	0.00%
2024/04/10	30.1	30.80	0.2	30.65	30.50	29.9	17,495	0.17%
2024/04/09	12.1	30.90	4.2	30.59	30.90	8	17,624	0.05%
2024/04/08	0.2	30.26	0	0.00	30.30	0.2	17,390	0.00%
2024/04/03	2.1	29.95	0	0.00	29.95	2.1	17,458	0.01%
2024/04/02	2	30.17	4	30.15	30.30	-2	17,547	-0.01%
2024/04/01	0.1	30.13	3	30.50	30.10	-2.9	17,754	-0.02%
2024/03/29	0	0.00	1	30.35	30.40	-1	17,819	-0.01%
2024/03/28	2	30.00	0	0.00	30.10	2	17,675	0.01%
2024/03/27	0	0.00	1.4	30.21	30.30	-1.4	17,687	-0.01%
2024/03/26	0.3	30.10	3	30.17	30.10	-2.7	17,806	-0.01%
2024/03/25	1.5	29.52	1	29.90	29.85	0.5	17,978	0.00%
2024/03/22	6	29.90	1	30.00	29.45	5	18,215	0.03%
2024/03/21	0	0.00	5	29.72	29.80	-5	18,221	-0.03%
2024/03/20	10.2	29.05	1	29.15	28.90	9.2	18,450	0.05%
2024/03/19	3	29.20	4	29.18	29.20	-1	18,458	-0.01%
2024/03/18	7.7	29.50	0	0.00	29.35	7.7	18,330	0.04%
2024/03/15	3.2	30.08	2.2	30.02	30.20	1.1	18,162	0.01%
2024/03/14	23	30.46	26.1	30.15	30.30	-3.1	17,626	-0.02%
2024/03/13	2	29.25	7.1	29.29	29.50	-5.1	16,785	-0.03%
2024/03/12	30	28.87	0.1	28.80	28.90	30	16,419	0.18%
2024/03/11	0.1	28.55	1.1	28.60	28.55	-1	16,438	-0.01%
2024/03/08	6	28.39	37.1	28.43	28.45	-31.1	16,445	-0.19%
2024/03/07	0	0.00	6	27.80	28.10	-6	16,213	-0.04%
2024/03/06	0	27.45	3	27.50	27.50	-3	15,804	-0.02%
2024/03/05	0.3	27.35	0	0.00	27.30	0.3	15,976	0.00%
2024/03/04	0	27.30	1	27.30	27.35	-1	16,071	-0.01%
2024/03/01	0	27.35	0	0.00	27.30	0	16,213	0.00%
2024/02/29	1	27.15	3	27.43	27.45	-2	16,332	-0.01%
2024/02/27	4.1	27.27	0	0.00	27.20	4.1	16,171	0.03%
2024/02/26	1.3	27.23	0	0.00	27.10	1.3	16,031	0.01%
2024/02/23	2.5	27.34	6	27.50	27.30	-3.5	15,976	-0.02%
2024/02/22	0.2	27.40	3	27.50	27.55	-2.8	16,208	-0.02%
2024/02/21	3.1	27.37	1.7	27.49	27.35	1.3	16,173	0.01%
2024/02/20	20.2	27.85	4.2	27.61	27.85	16	16,099	0.10%
2024/02/19	1.8	27.33	0.7	27.30	27.45	1.2	15,999	0.01%
2024/02/16	0	0.00	0	27.00	27.15	0	16,178	0.00%
2024/02/15	2.1	26.90	0.5	26.95	27.00	1.6	16,185	0.01%
2024/02/05	0.2	27.00	1	26.95	27.00	-0.8	15,990	-0.01%