潤泰全 (2915)-元富-新興券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
73.2
漲跌
▲5.0
漲幅
+7.33%
成交量
29,969張
產業
上市貿易百貨類股
742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	70.94	25.1	72.98	73.20	-20.1	4,294	-0.47%
2024/05/14	12	68.60	10.1	68.17	68.20	1.9	3,836	0.05%
2024/05/13	40	64.86	14.3	67.86	69.60	25.7	3,435	0.75%
2024/05/10	2	63.25	1	62.50	63.30	1	2,980	0.03%
2024/05/09	1	62.00	0	0.00	61.90	1	2,902	0.03%
2024/05/08	0.1	62.10	0	0.00	62.60	0.1	2,873	0.00%
2024/05/07	0.1	62.80	2	63.60	63.00	-1.9	2,812	-0.07%
2024/05/06	4	63.90	4.1	63.80	63.70	-0.1	2,761	0.00%
2024/05/03	1.1	63.15	4	62.73	62.60	-2.9	2,682	-0.11%
2024/05/02	4	63.45	7	63.14	63.60	-3	2,583	-0.12%
2024/04/29	0	0.00	1	61.10	61.10	-1	2,258	-0.04%
2024/04/25	0	0.00	1	60.20	59.90	-1	2,209	-0.05%
2024/04/24	1	59.70	0	0.00	59.60	1	2,201	0.05%
2024/04/18	0	0.00	1	59.80	60.00	-1	2,202	-0.05%
2024/04/16	1.1	58.72	30.9	58.40	58.40	-29.8	2,188	-1.36%
2024/04/12	0	0.00	2	59.60	59.30	-2	2,166	-0.09%
2024/04/08	0	0.00	2	59.20	59.30	-2	2,262	-0.09%
2024/04/03	0	0.00	2	59.56	59.60	-2	2,297	-0.09%
2024/04/02	3.3	59.99	0	0.00	59.90	3.3	2,339	0.14%
2024/04/01	0	0.00	1	60.30	60.30	-1	2,359	-0.04%
2024/03/27	0	0.00	1	59.60	59.40	-1	2,371	-0.04%
2024/03/26	8	59.25	0	0.00	59.00	8	2,383	0.34%
2024/03/21	0	0.00	1	58.90	58.80	-1	2,460	-0.04%
2024/03/20	1	57.80	0	0.00	57.80	1	2,629	0.04%
2024/03/19	1	58.20	0	0.00	58.20	1	2,641	0.04%
2024/03/15	0	0.00	1	59.90	59.20	-1	2,652	-0.04%
2024/03/14	1	59.30	0	0.00	59.60	1	2,577	0.04%
2024/03/13	30	61.00	0.2	61.20	61.20	29.8	2,512	1.19%
2024/03/12	0	61.10	9	60.99	61.20	-9	2,524	-0.36%
2024/03/11	18.2	61.39	11	60.90	60.80	7.2	2,537	0.29%
2024/03/08	3	59.27	0	0.00	59.30	3	2,500	0.12%
2024/03/07	7	59.79	0	0.00	59.50	7	2,525	0.28%
2024/03/05	0	0.00	0	59.50	59.50	0	2,560	0.00%
2024/03/04	3	59.13	0.1	59.50	59.10	2.9	2,569	0.11%
2024/02/29	0.1	59.00	0	0.00	59.20	0.1	2,556	0.00%
2024/02/27	4	59.63	0	0.00	59.50	4	2,533	0.16%
2024/02/26	3	60.17	0	0.00	60.20	3	2,514	0.12%
2024/02/23	4	60.30	0	0.00	60.20	4	2,534	0.16%
2024/02/22	1	60.50	0	0.00	60.50	1	2,556	0.04%
2024/02/21	2	60.65	0	0.00	60.70	2	2,629	0.08%
2024/02/20	3	60.67	0	0.00	60.70	3	2,651	0.11%
2024/02/19	1	60.70	0	0.00	61.10	1	2,695	0.04%
2024/02/16	18	60.00	0	0.00	60.40	18	2,858	0.63%
2024/02/05	0	60.50	0	0.00	60.40	0	2,996	0.00%
2024/02/01	0	0.00	1	60.70	60.90	-1	2,985	-0.03%
2024/01/31	1	60.10	0	0.00	60.10	1	2,982	0.03%
2024/01/25	2	60.40	0	0.00	60.40	2	2,967	0.07%
2024/01/24	30	60.90	30	60.77	60.50	0	2,979	0.00%
2024/01/19	3.1	60.37	0	0.00	60.30	3.1	2,970	0.10%
2024/01/18	1	60.10	0	0.00	60.30	1	2,970	0.03%
2024/01/17	2	60.60	0	0.00	60.10	2	2,954	0.07%
2024/01/16	0	0.00	0.1	61.50	61.10	-0.1	2,902	0.00%
2024/01/15	2.1	62.21	0	0.00	62.20	2.1	2,852	0.07%
2024/01/11	1.1	62.51	0	0.00	62.60	1.1	2,883	0.04%
2024/01/09	2	63.00	0	0.00	63.00	2	2,973	0.07%
2024/01/04	1	63.70	4	64.08	63.80	-3	2,930	-0.10%
2024/01/03	1	65.10	1.2	64.67	64.50	-0.2	2,926	-0.01%
2024/01/02	1	65.10	1	65.20	64.90	0	2,881	0.00%
2023/12/29	0.2	63.97	0	0.00	64.30	0.2	2,801	0.01%
2023/12/28	2	64.00	0	0.00	64.10	2	2,782	0.07%
2023/12/27	0	0.00	1	63.50	63.50	-1	2,750	-0.04%
2023/12/26	0	0.00	1	63.40	63.40	-1	2,721	-0.04%
2023/12/25	0	0.00	1	63.20	62.80	-1	2,719	-0.04%
2023/12/20	2	62.60	0	0.00	62.60	2	2,688	0.07%
2023/12/18	0.1	63.80	1	63.70	63.60	-1	2,641	-0.04%
2023/12/15	0.1	63.20	0	0.00	63.10	0.1	2,638	0.00%
2023/12/14	45.1	63.42	44	62.65	62.70	1.1	2,470	0.04%
2023/12/13	0	0.00	1	62.10	62.00	-1	2,421	-0.04%
2023/12/12	1.1	62.11	0	0.00	62.40	1.1	2,424	0.04%
2023/12/11	0.1	63.50	1	63.50	63.50	-1	2,352	-0.04%
2023/12/08	0	0.00	4	63.20	63.10	-4	2,347	-0.17%
2023/12/06	5	64.48	0	0.00	64.50	5	2,304	0.22%
2023/12/05	2	63.70	0	0.00	63.70	2	2,257	0.09%
2023/12/04	1	63.70	0	0.00	63.90	1	2,232	0.04%
2023/12/01	0	0.00	0.1	62.80	62.70	-0.1	2,201	0.00%
2023/11/30	5	62.40	2	62.75	63.00	3	2,181	0.14%
2023/11/23	5	61.40	0	0.00	61.90	5	2,147	0.23%
2023/11/21	0.1	62.00	0	0.00	61.60	0.1	2,133	0.00%
2023/11/20	0.1	61.80	11.1	61.47	61.50	-11	2,102	-0.52%
2023/11/17	1	63.90	1	63.50	63.30	0	2,026	0.00%
2023/11/16	0	63.90	4	63.80	64.00	-4	2,018	-0.20%
2023/11/15	1.1	64.70	21	64.90	64.80	-20	2,009	-0.99%
2023/11/14	4	61.73	4.4	61.96	62.30	-0.4	1,838	-0.02%
2023/11/13	5	58.80	1.6	58.85	58.90	3.4	1,712	0.20%
2023/11/09	0.1	58.50	0	0.00	58.60	0.1	1,737	0.01%
2023/11/07	0.5	58.46	0	0.00	58.30	0.5	1,820	0.03%
2023/11/06	1.4	59.07	0	0.00	58.70	1.4	1,851	0.07%
2023/11/03	0	0.00	1	59.00	58.70	-1	1,908	-0.05%
2023/11/01	1	56.70	0	0.00	56.60	1	1,920	0.05%
2023/10/31	11	56.70	0	0.00	57.20	11	1,919	0.57%
2023/10/24	0	0.00	1	58.30	58.20	-1	1,988	-0.05%
2023/10/03	0	0.00	1	59.20	59.20	-1	2,109	-0.05%
2023/10/02	1	58.60	0	0.00	58.60	1	2,114	0.05%
2023/09/20	3.1	60.20	0	0.00	60.50	3.1	2,219	0.14%
2023/09/19	0.1	60.40	0	0.00	60.80	0.1	2,185	0.00%
2023/09/18	1	60.00	0	0.00	60.30	1	2,180	0.05%
2023/09/13	2	60.30	0	0.00	60.10	2	2,200	0.09%
2023/09/12	11	60.76	0	0.00	60.70	11	2,250	0.49%
2023/09/04	1	62.30	0	0.00	62.30	1	2,338	0.04%
2023/08/31	3.1	62.10	0	0.00	62.30	3.1	2,414	0.13%
2023/08/29	0	0.00	1	62.30	62.30	-1	2,537	-0.04%
2023/08/25	0	0.00	1	60.40	60.20	-1	2,493	-0.04%
2023/08/24	1	59.20	0	0.00	59.50	1	2,478	0.04%
2023/08/22	0	0.00	5	59.70	59.70	-5	2,494	-0.20%
2023/08/21	0	0.00	1	60.90	60.90	-1	2,498	-0.04%
2023/08/18	0	0.00	1.1	58.93	58.90	-1.1	2,458	-0.04%
2023/08/17	0.1	59.60	0	0.00	59.60	0.1	2,466	0.00%
2023/08/15	0	0.00	1	61.20	60.90	-1	2,422	-0.04%
2023/08/14	11	60.60	0	0.00	60.80	11	2,437	0.45%
2023/08/11	0	0.00	1	61.80	61.30	-1	2,411	-0.04%
2023/08/10	10	59.90	0	0.00	60.10	10	2,394	0.42%
2023/08/09	1	61.70	0	0.00	61.80	1	2,443	0.04%
2023/08/07	1	62.60	0	0.00	62.60	1	2,408	0.04%
2023/08/04	0.3	62.20	0	0.00	62.20	0.3	2,405	0.01%
2023/07/27	0.1	61.90	6	62.00	62.10	-6	2,392	-0.25%
2023/07/24	1	60.90	0	0.00	61.30	1	2,419	0.04%
2023/07/21	0	0.00	1	61.60	61.70	-1	2,424	-0.04%
2023/07/20	0	0.00	2	62.75	62.50	-2	2,483	-0.08%
2023/07/19	1	60.90	0.4	61.60	60.80	0.6	2,503	0.02%
2023/07/18	0	61.80	2	61.60	62.20	-2	2,509	-0.08%
2023/07/14	0	0.00	0.3	61.10	61.40	-0.3	2,522	-0.01%
2023/07/13	0	0.00	3	60.93	60.90	-3	2,540	-0.12%
2023/07/07	0	0.00	1	60.51	60.60	-1	2,588	-0.04%
2023/07/05	1.1	63.18	1	62.50	61.90	0.1	2,579	0.00%
2023/07/04	1.1	61.92	8	61.96	62.50	-7	2,562	-0.27%
2023/07/03	0.2	60.97	0	0.00	61.00	0.2	2,547	0.01%
2023/06/30	0.3	60.50	0	0.00	60.20	0.3	2,549	0.01%
2023/06/29	5	60.50	1	60.50	60.40	4	2,569	0.16%
2023/06/28	4.1	60.67	3	60.60	60.80	1.1	2,579	0.04%
2023/06/27	0	0.00	2	59.60	59.50	-2	2,582	-0.08%
2023/06/26	3	59.40	0	0.00	59.10	3	2,604	0.12%
2023/06/21	2	58.90	2	59.50	58.70	0	2,638	0.00%
2023/06/15	5	60.30	0	0.00	60.70	5	2,738	0.18%
2023/06/09	3	61.20	2	61.05	61.10	1	3,130	0.03%
2023/06/08	25	60.75	0	0.00	61.10	25	3,131	0.80%
2023/06/07	2	61.10	1	61.10	61.40	1	3,131	0.03%
2023/06/06	1	60.80	3	60.80	60.90	-2	3,097	-0.06%
2023/06/05	5	60.16	10	60.50	60.50	-5	3,067	-0.16%
2023/06/02	3	57.40	2	57.60	57.30	1	2,955	0.03%
2023/05/29	2.1	56.39	0	0.00	56.40	2.1	3,006	0.07%
2023/05/26	1	56.10	0	0.00	55.90	1	3,012	0.03%
2023/05/25	0	0.00	1	56.60	56.50	-1	2,995	-0.03%
2023/05/24	0.1	57.30	0	0.00	57.30	0.1	2,992	0.00%
2023/05/23	0.1	57.50	0	0.00	57.10	0.1	3,000	0.00%
2023/05/22	0.1	56.60	2.2	56.77	57.00	-2.1	2,997	-0.07%
2023/05/18	2.1	56.11	0	0.00	56.10	2.1	3,012	0.07%
2023/05/17	3.1	55.68	0	0.00	55.50	3.1	3,013	0.10%
2023/05/15	0	0.00	9	54.72	54.70	-9	3,008	-0.30%
2023/05/12	0	0.00	9.4	56.41	56.50	-9.4	2,950	-0.32%
2023/05/10	0	0.00	1	57.90	57.80	-1	2,920	-0.03%
2023/05/09	11	58.14	0	0.00	57.90	11	2,925	0.38%
2023/05/08	0.3	58.41	0	0.00	58.50	0.3	2,929	0.01%
2023/05/05	5	58.10	0	0.00	58.00	5	2,922	0.17%
2023/05/04	7	58.04	0	0.00	58.40	7	2,950	0.24%
2023/05/03	0.2	57.70	0	0.00	57.70	0.2	2,957	0.01%
2023/05/02	5	57.50	0	0.00	57.50	5	3,014	0.17%
2023/04/26	5	56.82	1	56.70	57.60	4	3,038	0.13%
2023/04/25	0.1	58.30	0	0.00	57.50	0.1	2,990	0.00%
2023/04/24	11.1	57.62	1	57.80	58.20	10.1	2,914	0.34%
2023/04/20	1	56.40	0	0.00	56.40	1	2,802	0.04%
2023/04/17	2	58.10	0	0.00	58.00	2	2,807	0.07%
2023/04/13	0	58.00	0	0.00	58.10	0	2,815	0.00%
2023/04/12	1	58.30	2	58.55	58.40	-1	2,803	-0.04%
2023/04/11	1	57.60	0	0.00	57.40	1	2,790	0.04%
2023/04/07	3	56.80	0	0.00	56.70	3	2,833	0.11%
2023/03/31	1	56.90	2	56.80	56.50	-1	2,882	-0.03%
2023/03/29	0	0.00	2	57.00	57.10	-2	3,300	-0.06%
2023/03/23	2	57.00	1	57.00	57.00	1	4,176	0.02%
2023/03/22	1	57.40	0	0.00	57.00	1	4,223	0.02%
2023/03/20	0	0.00	2	56.61	55.60	-2	4,364	-0.05%
2023/03/17	1	58.00	1	57.90	57.90	0	4,349	0.00%
2023/03/16	1	57.90	0	0.00	58.30	1	4,469	0.02%
2023/03/15	6.1	58.93	5.2	59.04	58.50	0.9	4,473	0.02%
2023/03/14	0.1	65.20	0	0.00	64.60	0.1	4,278	0.00%
2023/03/13	2	65.30	0	0.00	65.50	2	4,489	0.04%
2023/03/10	0	0.00	0.1	66.16	66.00	-0.1	4,567	0.00%
2023/03/09	0	0.00	8	66.80	66.80	-8	4,610	-0.17%
2023/03/08	0	67.20	0	0.00	67.20	0	4,630	0.00%
2023/03/06	0.1	66.50	0	0.00	66.70	0.1	4,661	0.00%
2023/03/03	5.2	66.16	1	66.10	66.00	4.2	4,712	0.09%
2023/03/02	2	66.10	0	0.00	66.20	2	4,796	0.04%
2023/02/24	0	0.00	0	67.20	67.60	0	4,899	0.00%
2023/02/22	0.1	67.15	0	0.00	67.20	0.1	4,960	0.00%
2023/02/21	0.1	68.00	0	0.00	67.70	0.1	5,012	0.00%
2023/02/16	2	67.85	0	0.00	68.00	2	5,406	0.04%
2023/02/15	0.1	67.10	0	0.00	67.40	0.1	5,452	0.00%
2023/02/14	0	0.00	1	67.30	67.20	-1	5,461	-0.02%
2023/02/13	0.2	66.23	0	0.00	66.10	0.2	5,500	0.00%
2023/02/10	8	65.75	0	0.00	65.60	8	5,553	0.14%
2023/02/08	11	66.69	0	0.00	66.60	11	5,621	0.20%
2023/02/06	4.1	66.50	0	0.00	66.40	4.1	5,757	0.07%
2023/02/03	0.1	67.30	0	0.00	67.50	0.1	5,774	0.00%
2023/02/01	0.2	67.00	0	0.00	67.40	0.2	5,872	0.00%
2023/01/31	0	0.00	4	66.88	66.90	-4	5,928	-0.07%
2023/01/30	1	64.20	1	66.00	65.10	0	5,901	0.00%
2023/01/17	1	63.70	0	0.00	63.70	1	5,863	0.02%
2023/01/12	0	0.00	3	64.40	64.40	-3	6,134	-0.05%
2023/01/10	0	0.00	2	63.80	64.00	-2	6,318	-0.03%
2023/01/09	0	0.00	4	64.70	64.00	-4	6,329	-0.06%
2023/01/06	1	63.10	0	0.00	63.10	1	6,363	0.02%
2023/01/05	1	63.60	0	0.00	63.30	1	6,551	0.02%
2023/01/04	8	64.48	0	0.00	64.20	8	6,812	0.12%
2022/12/30	3	65.73	0	0.00	65.00	3	6,950	0.04%
2022/12/29	2	65.85	0	0.00	65.90	2	6,996	0.03%
2022/12/28	1	67.30	0.1	68.00	66.90	0.9	7,119	0.01%
2022/12/27	0.1	67.85	2	68.05	67.90	-1.9	7,294	-0.03%
2022/12/26	0	0.00	1	67.40	67.30	-1	7,293	-0.01%
2022/12/23	0	0.00	1	66.70	66.70	-1	7,274	-0.01%
2022/12/22	2.1	66.97	5	66.74	66.60	-3	7,234	-0.04%
2022/12/21	1	64.00	0	0.00	64.90	1	7,035	0.01%
2022/12/20	7	65.01	4	66.55	64.10	3	6,836	0.04%
2022/12/19	5	67.08	21	67.69	67.00	-16	6,653	-0.24%
2022/12/16	1	70.50	3	69.77	68.70	-2	6,402	-0.03%
2022/12/15	1	69.60	11	69.15	69.10	-10	6,149	-0.16%
2022/12/14	3	69.07	0	0.00	69.30	3	6,138	0.05%
2022/12/12	3	66.67	4	66.30	66.50	-1	6,108	-0.02%
2022/12/09	0.1	68.80	12	68.70	68.90	-12	6,048	-0.20%
2022/12/08	5.2	69.09	15	68.65	69.10	-9.8	5,996	-0.16%
2022/12/07	8	70.66	6	71.23	71.30	2	5,828	0.03%
2022/12/06	13	70.43	1	70.52	70.00	12	5,757	0.21%
2022/12/05	13	70.32	3	68.83	70.40	10	5,702	0.18%
2022/12/02	7	67.34	1	68.20	67.20	6	5,566	0.11%
2022/12/01	1	67.78	1	67.80	66.30	0	5,549	0.00%
2022/11/30	0.1	66.08	0	0.00	66.30	0.1	5,543	0.00%
2022/11/29	0	65.80	3	65.70	66.10	-3	5,555	-0.05%
2022/11/25	1.1	66.00	2	66.60	66.00	-0.9	5,670	-0.02%
2022/11/24	14	66.68	7	66.77	66.80	7	5,627	0.12%
2022/11/23	2.1	65.10	0	0.00	65.00	2.1	5,536	0.04%
2022/11/22	3	63.27	1	62.80	64.00	2	5,479	0.04%
2022/11/21	14	64.60	0	0.00	64.10	14	5,480	0.26%
2022/11/18	1	64.00	2	63.95	64.00	-1	5,485	-0.02%
2022/11/17	0	64.30	0.6	63.60	63.90	-0.6	5,456	-0.01%
2022/11/16	5	66.00	6.2	65.94	65.20	-1.1	5,409	-0.02%
2022/11/15	2.2	66.27	2.3	66.85	67.10	-0.1	5,317	0.00%
2022/11/14	41.3	64.71	3	64.80	65.00	38.3	5,222	0.73%
2022/11/10	0	61.30	0	0.00	61.10	0	5,028	0.00%
2022/11/09	10.1	61.70	13	62.12	61.50	-2.9	5,132	-0.06%
2022/11/08	1.1	60.43	0	0.00	61.20	1.1	5,205	0.02%
2022/11/07	1.1	58.81	0	0.00	59.30	1.1	5,240	0.02%
2022/11/04	0.1	59.29	1	59.70	59.60	-0.9	5,279	-0.02%
2022/11/03	1.2	59.17	0.2	59.20	59.20	1	5,334	0.02%
2022/11/02	0.9	56.61	5	57.38	58.60	-4.1	5,400	-0.08%
2022/11/01	0	0.00	2	56.50	56.70	-2	5,495	-0.04%
2022/10/31	0.1	55.20	0	0.00	55.20	0.1	5,540	0.00%
2022/10/28	1	55.40	4	55.58	55.80	-3	5,610	-0.05%
2022/10/27	0	0.00	5	54.18	54.80	-5	5,593	-0.09%
2022/10/26	1	52.50	0	0.00	52.80	1	5,660	0.02%
2022/10/25	0	0.00	6	53.00	52.60	-6	6,121	-0.10%
2022/10/24	0	0.00	1	54.30	52.90	-1	6,126	-0.02%
2022/10/21	0	0.00	3.1	54.33	53.70	-3.1	6,112	-0.05%
2022/10/20	1	52.50	8.1	52.85	53.40	-7.1	6,148	-0.12%
2022/10/19	2	52.88	4	52.90	52.30	-2	6,231	-0.03%
2022/10/18	0	0.00	2	51.30	51.40	-2	6,302	-0.03%
2022/10/17	0	0.00	1	50.50	50.90	-1	6,854	-0.01%
2022/10/14	0	0.00	1	51.40	51.00	-1	6,956	-0.01%
2022/10/13	1.1	50.53	2	52.25	50.90	-0.9	7,122	-0.01%
2022/10/12	37	53.48	53.8	53.58	53.60	-16.8	6,937	-0.24%
2022/10/11	2	50.00	3	50.33	50.10	-1	6,663	-0.02%
2022/10/07	0	0.00	16.2	51.05	51.00	-16.2	6,601	-0.25%
2022/10/06	0	0.00	10	50.31	50.60	-10	6,516	-0.15%
2022/10/05	0	0.00	28	50.26	50.00	-28	6,463	-0.43%
2022/10/04	0	0.00	10	49.67	49.65	-10	6,343	-0.16%
2022/10/03	2	50.40	1	51.00	50.30	1	6,162	0.02%
2022/09/30	4	50.08	6	50.78	51.10	-2	6,152	-0.03%
2022/09/29	5	50.78	0	0.00	51.10	5	6,160	0.08%
2022/09/26	0	0.00	10	51.00	51.40	-10	6,133	-0.16%
2022/09/23	0	0.00	3.1	52.11	52.10	-3.1	6,099	-0.05%
2022/09/21	0	0.00	1	52.70	52.60	-1	6,041	-0.02%
2022/09/19	1	52.10	6	52.40	52.60	-5	5,970	-0.08%
2022/09/16	3	52.83	0.1	53.00	53.30	2.9	5,887	0.05%
2022/09/15	1	53.70	0	0.00	53.70	1	5,850	0.02%
2022/09/14	2	53.85	0	0.00	54.10	2	5,847	0.03%
2022/09/08	1	54.70	0	0.00	54.90	1	5,858	0.02%
2022/09/07	15	55.43	3	56.30	55.20	12	5,795	0.21%
2022/09/06	1	58.80	1	59.50	57.90	0	5,722	0.00%
2022/09/02	1	60.00	2	60.70	60.10	-1	5,705	-0.02%
2022/09/01	1	62.20	0	0.00	62.50	1	5,643	0.02%
2022/08/26	0	0.00	1	67.10	66.80	-1	5,540	-0.02%
2022/08/25	0	0.00	9	64.90	65.00	-9	5,496	-0.16%
2022/08/22	0	66.20	0	0.00	66.40	0	5,526	0.00%
2022/08/18	0	0.00	10	66.30	66.00	-10	5,506	-0.18%
2022/08/17	2	66.40	4	66.43	66.30	-2	5,508	-0.04%
2022/08/16	1	66.50	3	66.53	66.30	-2	5,509	-0.04%
2022/08/15	2	68.30	3	69.03	68.70	-1	5,406	-0.02%
2022/08/12	1	64.30	3	64.37	65.30	-2	5,302	-0.04%
2022/08/10	0	0.00	1	61.00	61.00	-1	5,273	-0.02%
2022/08/08	1.3	64.58	0	0.00	64.50	1.3	5,342	0.02%
2022/08/05	1	65.00	0	0.00	65.00	1	5,284	0.02%
2022/08/04	0.1	63.20	0	0.00	63.70	0.1	5,441	0.00%
2022/08/03	0.2	65.00	18	65.26	65.00	-17.8	5,496	-0.32%
2022/08/02	0	0.00	20	65.34	65.90	-20	5,716	-0.35%
2022/08/01	20.2	62.02	10.1	62.67	65.50	10.1	6,231	0.16%
2022/07/29	2.1	61.60	1	61.60	61.60	1.1	5,753	0.02%
2022/07/27	10.1	68.61	0.1	68.80	69.10	10	5,796	0.17%
2022/07/26	3.3	70.69	3	69.60	69.30	0.3	5,796	0.01%
2022/07/25	11.1	66.82	13	67.03	67.90	-1.9	5,627	-0.03%
2022/07/22	19	65.73	8.1	66.22	66.60	10.9	5,429	0.20%
2022/07/21	3	65.70	1	65.70	65.70	2	5,007	0.04%
2022/07/20	6	74.46	0	0.00	72.90	6	4,995	0.12%
2022/07/18	0	0.00	1	79.90	80.50	-1	4,803	-0.02%
2022/07/14	0	0.00	2	77.90	78.40	-2	4,787	-0.04%
2022/07/13	0	0.00	4	77.10	78.00	-4	4,809	-0.08%
2022/07/12	0	0.00	9	75.74	75.50	-9	4,882	-0.18%
2022/07/11	0	0.00	1	77.60	77.60	-1	4,875	-0.02%
2022/07/08	0	0.00	1	76.40	76.90	-1	4,849	-0.02%
2022/07/07	1	75.80	0	0.00	75.80	1	4,868	0.02%
2022/07/05	0	0.00	1	75.90	76.30	-1	4,990	-0.02%
2022/07/04	0.1	73.50	0	0.00	74.50	0.1	4,992	0.00%
2022/07/01	1	74.10	0.2	75.10	73.50	0.8	5,045	0.02%
2022/06/30	0	0.00	1	78.40	77.60	-1	4,978	-0.02%
2022/06/28	1	79.80	0	0.00	80.00	1	4,983	0.02%
2022/06/27	1	80.60	0	0.00	80.80	1	5,006	0.02%
2022/06/24	0.1	79.80	0	0.00	79.60	0.1	5,041	0.00%
2022/06/22	0	0.00	1.5	79.37	79.10	-1.5	5,110	-0.03%
2022/06/20	1	81.20	0	0.00	78.80	1	5,159	0.02%
2022/06/17	2.1	81.80	0	0.00	82.60	2.1	5,198	0.04%
2022/06/15	0	0.00	1	84.90	84.30	-1	5,201	-0.02%
2022/06/13	0.2	84.80	0	0.00	84.00	0.2	5,256	0.00%
2022/06/09	0	0.00	8	85.98	86.00	-8	5,240	-0.15%
2022/06/07	1.1	85.00	1	85.00	85.00	0.1	5,310	0.00%
2022/06/06	1	84.60	0	0.00	84.60	1	5,366	0.02%
2022/06/02	0	0.00	1	84.70	84.40	-1	5,475	-0.02%
2022/06/01	1	85.10	6	85.83	85.10	-5	5,590	-0.09%
2022/05/31	2	85.10	2	85.00	85.10	0	5,623	0.00%
2022/05/30	3	85.10	5	84.86	85.10	-2	5,656	-0.04%
2022/05/27	1	83.20	2	83.15	83.20	-1	5,653	-0.02%
2022/05/26	3	82.10	3	82.70	81.80	0	5,707	0.00%
2022/05/25	3	81.77	1	82.00	82.30	2	5,806	0.03%
2022/05/24	4	82.38	0	0.00	81.50	4	6,042	0.07%
2022/05/23	2	82.60	3	83.23	83.20	-1	6,136	-0.02%
2022/05/19	3	81.63	0	0.00	81.90	3	6,341	0.05%
2022/05/18	1	84.50	0	0.00	84.10	1	6,319	0.02%
2022/05/17	4	81.10	2	82.75	83.80	2	6,370	0.03%
2022/05/16	5	82.26	1	82.20	81.00	4	6,264	0.06%
2022/05/13	3	82.20	0	0.00	82.90	3	6,165	0.05%
2022/05/12	11	83.55	11	84.72	82.00	0	6,064	0.00%
2022/05/11	6	87.40	2	86.50	86.50	4	5,834	0.07%
2022/05/10	11.1	87.97	3	87.70	87.60	8.1	5,686	0.14%
2022/05/09	16.1	92.52	3	91.13	91.00	13.1	5,402	0.24%
2022/05/06	0.1	101.00	0.2	101.00	101.00	-0.1	4,760	0.00%
2022/05/05	5	112.00	0	0.00	112.00	5	4,785	0.10%
2022/05/04	1.6	122.31	13	122.62	124.00	-11.5	4,793	-0.24%
2022/05/03	2.2	116.13	4	119.25	119.50	-1.9	4,695	-0.04%
2022/04/29	1	114.50	2	115.75	115.50	-1	4,632	-0.02%
2022/04/28	3	111.50	1	112.00	112.00	2	4,635	0.04%
2022/04/27	3	108.33	6	110.67	112.50	-3	4,626	-0.06%
2022/04/26	0	0.00	2	110.50	110.50	-2	4,485	-0.04%
2022/04/25	2	100.20	0	0.00	100.50	2	4,396	0.05%
2022/04/21	0.1	105.00	0	0.00	103.50	0.1	4,470	0.00%
2022/04/18	12	103.21	0.3	102.50	102.00	11.8	4,632	0.25%
2022/04/12	9	107.17	2.6	111.00	107.00	6.4	4,665	0.14%
2022/04/11	4	112.88	0	0.00	113.00	4	4,572	0.09%
2022/04/07	3	114.50	1	119.50	114.50	2	4,569	0.04%
2022/03/31	1	116.00	0	0.00	116.00	1	4,530	0.02%
2022/03/30	0.1	117.00	0	0.00	117.50	0.1	4,582	0.00%
2022/03/29	3	116.83	1	115.50	117.50	2	4,686	0.04%
2022/03/28	0	0.00	0.1	115.00	116.00	-0.1	4,814	0.00%
2022/03/25	0.1	116.50	7	118.21	118.00	-6.9	4,995	-0.14%
2022/03/23	1	114.50	2	115.00	115.50	-1	5,195	-0.02%
2022/03/22	1	113.50	4.2	113.05	114.50	-3.2	5,189	-0.06%
2022/03/18	0.2	108.17	1	109.00	108.50	-0.9	5,182	-0.02%
2022/03/17	0	0.00	1	108.00	107.50	-1	5,236	-0.02%
2022/03/16	1	104.50	0	0.00	104.50	1	5,235	0.02%
2022/03/15	0	0.00	1	106.00	106.00	-1	5,194	-0.02%
2022/03/11	1	107.50	0	0.00	108.50	1	5,224	0.02%
2022/03/10	0	0.00	2	111.00	110.00	-2	5,234	-0.04%
2022/03/08	4	104.50	1	105.50	103.50	3	5,279	0.06%
2022/03/07	5	109.10	0	0.00	109.50	5	5,186	0.10%
2022/03/04	0	0.00	1	117.50	115.00	-1	5,094	-0.02%
2022/03/02	0	115.50	0	0.00	116.00	0	5,103	0.00%
2022/02/25	0	0.00	1	112.50	115.00	-1	5,061	-0.02%
2022/02/24	1	119.50	0	0.00	113.00	1	5,019	0.02%
2022/02/23	1	115.50	5	116.20	117.50	-4	4,797	-0.08%
2022/02/22	1	114.00	1	110.00	112.00	0	4,706	0.00%
2022/02/21	4.3	112.74	7	111.00	113.00	-2.8	4,609	-0.06%
2022/02/18	0	0.00	5	107.70	108.00	-5	4,520	-0.11%
2022/02/17	18	106.97	21	106.48	107.00	-3	4,518	-0.07%
2022/02/16	0.3	102.50	2	103.50	103.00	-1.8	4,484	-0.04%
2022/02/15	0	0.00	1	102.50	102.00	-1	4,479	-0.02%
2022/02/10	0	0.00	1	100.50	101.00	-1	4,433	-0.02%
2022/02/08	0	0.00	2	99.50	99.50	-2	4,476	-0.04%
2022/02/07	0	98.80	1	97.80	98.80	-1	4,483	-0.02%
2022/01/25	2.1	94.32	0	0.00	93.80	2.1	4,598	0.04%
2022/01/21	2	97.00	0	0.00	96.10	2	4,708	0.04%
2022/01/19	1	100.00	0	0.00	99.20	1	4,873	0.02%
2022/01/17	1	100.00	1	100.00	102.00	0	5,044	0.00%
2022/01/14	2	101.00	2	103.50	100.00	0	5,128	0.00%
2022/01/12	0	0.00	1	102.50	101.50	-1	5,128	-0.02%
2022/01/11	0	0.00	5	102.20	102.50	-5	5,114	-0.10%
2022/01/10	0	0.00	1	98.40	99.30	-1	5,035	-0.02%
2022/01/07	2	98.85	3	98.70	98.90	-1	5,042	-0.02%
2022/01/06	0	0.00	1.2	101.74	100.50	-1.2	5,016	-0.02%
2022/01/05	1.2	98.51	1	98.60	98.80	0.2	5,041	0.00%
2022/01/04	0	0.00	0.3	97.10	98.10	-0.3	5,083	-0.01%
2021/12/30	0.1	97.60	1	97.90	97.50	-0.9	5,151	-0.02%
2021/12/29	0.1	97.70	1	97.60	97.20	-0.9	5,228	-0.02%
2021/12/24	0.1	95.50	0	0.00	96.30	0.1	5,611	0.00%
2021/12/22	1	94.40	0	0.00	94.10	1	5,572	0.02%
2021/12/21	18	96.72	19	96.98	96.30	-1	5,570	-0.02%
2021/12/20	1	94.20	0	0.00	94.20	1	5,722	0.02%
2021/12/17	2	92.60	0	0.00	93.40	2	5,685	0.04%
2021/12/16	2	93.00	0	0.00	93.10	2	5,844	0.03%
2021/12/14	1	92.70	0	0.00	92.50	1	6,310	0.02%
2021/12/13	7	94.07	0	0.00	93.50	7	6,365	0.11%
2021/12/10	5	96.00	1	96.20	95.80	4	6,527	0.06%
2021/12/09	2	97.30	2	97.55	97.00	0	6,649	0.00%
2021/12/08	1	97.70	0	0.00	97.70	1	6,843	0.01%
2021/12/06	1	96.40	2	96.40	96.50	-1	6,922	-0.01%
2021/12/03	3	96.97	0.2	97.30	97.10	2.8	6,968	0.04%
2021/12/02	7.8	97.81	0.6	99.23	97.10	7.2	6,977	0.10%
2021/11/29	2.1	97.47	0.3	99.33	99.10	1.8	7,095	0.03%
2021/11/26	5.9	100.62	0.6	101.00	100.50	5.3	7,131	0.07%
2021/11/25	1	103.00	0	0.00	103.00	1	7,181	0.01%
2021/11/24	1	102.50	0	0.00	103.50	1	7,201	0.01%
2021/11/23	2.1	104.27	0	0.00	104.00	2.1	7,182	0.03%
2021/11/22	1	105.50	1	106.00	106.50	0	7,119	0.00%
2021/11/19	1	108.00	0	0.00	107.50	1	7,089	0.01%
2021/11/18	0.1	111.50	0	0.00	110.50	0.1	7,070	0.00%
2021/11/17	0.2	109.50	0	0.00	110.00	0.2	7,049	0.00%
2021/11/16	1	107.50	0	0.00	109.00	1	7,030	0.01%
2021/11/15	8.3	109.37	6.4	110.19	110.50	1.9	7,020	0.03%
2021/11/11	1	103.50	0	0.00	104.00	1	6,996	0.01%
2021/11/10	0	0.00	1	103.00	103.00	-1	7,055	-0.01%
2021/11/04	0	0.00	2	104.50	104.50	-2	7,128	-0.03%
2021/11/03	0.1	106.00	0	0.00	106.00	0.1	7,109	0.00%
2021/11/02	2	104.00	2	107.75	104.00	0	7,065	0.00%
2021/11/01	0.2	109.97	0.2	110.25	110.00	0	6,976	0.00%
2021/10/29	2	107.50	1	108.50	108.50	1	6,886	0.01%
2021/10/28	1.1	103.97	0	0.00	104.50	1.1	6,811	0.02%
2021/10/27	1.1	100.04	2	102.25	104.00	-0.9	6,774	-0.01%
2021/10/26	8.3	96.10	8.2	95.86	98.80	0.1	6,607	0.00%
2021/10/25	6.1	93.49	3	93.67	93.20	3.1	6,519	0.05%
2021/10/22	4.2	93.14	0.5	94.00	93.90	3.7	6,455	0.06%
2021/10/21	0.1	89.00	0	0.00	89.80	0.1	6,409	0.00%
2021/10/20	3.3	88.69	0	0.00	88.80	3.3	6,408	0.05%
2021/10/19	0.1	88.60	5	88.90	88.50	-4.9	6,448	-0.08%
2021/10/18	5	88.60	4.1	88.68	89.00	0.9	6,436	0.01%
2021/10/15	6.1	88.28	5	88.30	87.70	1.1	6,418	0.02%
2021/10/13	1	86.20	0.1	88.00	85.80	0.9	6,473	0.01%
2021/10/12	2.1	88.50	1	89.10	88.00	1.1	6,377	0.02%
2021/10/08	2	91.35	0.1	90.90	90.60	1.9	6,330	0.03%
2021/10/07	0	0.00	1	90.20	90.00	-1	6,285	-0.02%
2021/10/06	0.1	89.90	0.1	90.70	89.30	0	6,285	0.00%
2021/10/05	17.1	89.53	51	88.68	89.20	-33.9	6,247	-0.54%
2021/10/04	59.2	92.42	14	90.56	89.70	45.2	6,383	0.71%
2021/10/01	0	0.00	33.8	124.22	124.00	-33.8	6,331	-0.53%
2021/09/30	24	127.50	24	127.50	128.00	0	6,261	0.00%
2021/09/29	26	126.02	22.1	123.00	123.50	3.9	6,174	0.06%
2021/09/28	0.1	124.00	4	124.00	125.00	-4	6,113	-0.06%
2021/09/27	30.1	126.28	43.3	128.68	120.50	-13.3	5,939	-0.22%
2021/09/24	28	134.04	31	131.06	132.00	-3	5,575	-0.05%
2021/09/23	29	131.97	28	130.00	133.50	1	5,454	0.02%
2021/09/22	7	131.64	4	132.50	131.50	3	5,182	0.06%
2021/09/17	44	141.39	25	145.50	146.00	19	4,843	0.39%
2021/09/16	26	136.10	3	137.00	138.00	23	4,705	0.49%
2021/09/15	34	135.53	59	137.22	138.00	-25	4,610	-0.54%
2021/09/14	30	132.00	31.1	131.49	135.50	-1.1	4,370	-0.02%
2021/09/13	1.1	134.38	5.1	130.46	129.50	-4.1	4,221	-0.10%
2021/09/10	35.2	125.51	34.2	129.47	129.50	1	4,038	0.03%
2021/09/09	36	123.04	36	122.78	125.00	0	3,986	0.00%
2021/09/08	37	121.28	37	120.69	121.50	0	3,926	0.00%
2021/09/07	35.2	124.16	36.1	122.22	125.50	-0.9	3,840	-0.02%
2021/09/06	30.1	119.12	30.6	121.23	121.50	-0.5	3,781	-0.01%
2021/09/03	0	0.00	2.1	117.02	117.00	-2.1	3,655	-0.06%
2021/09/02	33.2	117.79	11	112.50	116.00	22.2	3,598	0.62%
2021/09/01	13.1	115.65	10	116.50	117.00	3.1	3,509	0.09%
2021/08/31	2	108.50	3	110.00	111.00	-1	3,391	-0.03%
2021/08/19	1	98.60	0	0.00	95.60	1	3,215	0.03%
2021/08/17	0	0.00	1.5	99.47	98.10	-1.5	3,157	-0.05%
2021/08/16	1.3	102.90	1	100.50	102.00	0.3	3,112	0.01%
2021/08/13	0.2	101.50	0.1	99.10	102.50	0.1	3,082	0.00%
2021/08/12	0.1	98.10	2	97.00	98.20	-1.9	2,985	-0.06%
2021/08/11	0	0.00	0	95.10	96.60	0	3,004	0.00%
2021/08/05	0	0.00	0.2	94.80	93.80	-0.2	3,263	0.00%
2021/08/03	0	0.00	0.1	95.60	95.60	-0.1	3,470	0.00%
2021/08/02	0.2	98.50	0	0.00	98.00	0.2	3,529	0.00%
2021/07/30	8	98.00	0	98.50	98.00	8	3,496	0.23%
2021/07/29	2	98.75	0	0.00	98.70	2	3,513	0.06%
2021/07/28	4	96.90	0.6	97.30	96.60	3.4	3,538	0.10%
2021/07/27	12	99.93	1	99.50	99.00	11	3,565	0.31%
2021/07/23	0	0.00	5	101.30	102.00	-5	3,488	-0.14%
2021/07/22	0	0.00	1	97.90	98.10	-1	3,418	-0.03%
2021/07/21	0	0.00	0.2	97.74	97.60	-0.2	3,421	-0.01%
2021/07/20	1.2	97.20	0.2	97.60	97.80	1	3,494	0.03%
2021/07/19	0.2	98.55	0	0.00	98.20	0.2	3,473	0.01%
2021/07/16	0	0.00	0.1	96.70	98.00	-0.1	3,494	0.00%
2021/07/15	0.1	97.40	0.6	96.75	97.20	-0.6	3,513	-0.02%
2021/07/14	0.6	95.45	1.6	95.63	95.80	-1	3,539	-0.03%
2021/07/13	1.1	97.63	0.2	96.10	96.10	0.9	3,629	0.02%
2021/07/12	0.1	97.80	2	97.10	98.20	-1.9	3,627	-0.05%
2021/07/09	0.2	97.03	0	0.00	97.70	0.2	3,592	0.01%
2021/07/08	3.4	95.86	7	98.37	99.00	-3.6	3,394	-0.11%
2021/07/07	1.7	89.77	2.4	89.95	90.00	-0.7	3,301	-0.02%
2021/07/06	0.3	88.23	0	0.00	87.90	0.3	3,262	0.01%
2021/07/05	0.3	87.93	0	0.00	87.70	0.3	3,278	0.01%
2021/07/01	0.3	88.27	0	0.00	88.10	0.3	3,418	0.01%
2021/06/30	0.1	87.90	0	0.00	87.90	0.1	3,444	0.00%
2021/06/29	0.6	88.53	1	88.70	87.90	-0.5	3,493	-0.01%
2021/06/28	3.8	88.09	8	88.03	88.80	-4.3	3,503	-0.12%
2021/06/25	0.8	85.96	3	85.90	86.50	-2.2	3,497	-0.06%
2021/06/24	1.1	84.73	1	84.30	85.20	0.1	3,737	0.00%
2021/06/23	0.2	83.80	0	0.00	84.20	0.2	3,779	0.01%
2021/06/21	11.2	82.61	0	0.00	82.20	11.2	4,024	0.28%
2021/06/18	3.1	83.03	0	0.00	83.00	3.1	4,042	0.08%
2021/06/16	0	0.00	3	84.50	84.90	-3	4,174	-0.07%
2021/06/15	0	0.00	1	84.40	84.80	-1	4,225	-0.02%
2021/06/09	0.1	82.90	0	0.00	82.90	0.1	4,341	0.00%
2021/06/07	0	0.00	1	83.20	83.20	-1	4,463	-0.02%
2021/06/04	0.1	83.70	0	0.00	83.50	0.1	4,489	0.00%
2021/06/02	3	83.20	0	0.00	83.40	3	4,595	0.07%
2021/06/01	0	0.00	1	83.40	83.30	-1	4,589	-0.02%
2021/05/28	5	82.66	0	0.00	82.80	5	4,665	0.11%
2021/05/27	5	82.36	3	82.70	82.30	2	4,708	0.04%
2021/05/21	1	81.50	1	82.20	82.20	0	4,866	0.00%
2021/05/20	1	81.40	1	81.20	81.10	0	4,900	0.00%
2021/05/19	0	0.00	1	82.00	81.10	-1	4,907	-0.02%
2021/05/18	1	81.80	0	0.00	81.80	1	4,954	0.02%
2021/05/17	1	78.10	0	0.00	78.20	1	4,939	0.02%
2021/05/14	1	82.30	1	84.50	82.90	0	4,847	0.00%
2021/05/13	2	79.00	1	79.30	81.10	1	4,728	0.02%
2021/05/12	2	82.95	0	0.00	81.70	2	4,657	0.04%
2021/05/10	0	0.00	1	87.90	88.80	-1	4,399	-0.02%
2021/05/04	2	85.20	5	83.58	83.20	-3	4,211	-0.07%
2021/05/03	0	0.00	1	85.20	85.50	-1	4,142	-0.02%
2021/04/26	2	86.70	4	87.93	86.80	-2	4,042	-0.05%
2021/04/23	0	0.00	1	83.20	83.90	-1	3,948	-0.03%
2021/04/22	0	0.00	7	84.44	82.80	-7	3,936	-0.18%
2021/04/20	1	82.50	2	83.30	83.40	-1	3,839	-0.03%
2021/04/19	1	81.20	1.6	83.00	82.30	-0.6	3,822	-0.02%
2021/04/16	0	0.00	1	80.10	80.40	-1	3,714	-0.03%
2021/04/12	0	0.00	1	79.50	79.40	-1	3,614	-0.03%
2021/04/08	6	78.48	0	0.00	79.00	6	3,552	0.17%
2021/04/07	0	0.00	0.1	79.10	79.20	-0.1	3,420	0.00%
2021/04/06	2	79.20	0	0.00	79.20	2	3,404	0.06%
2021/03/31	1.1	79.43	0	0.00	79.70	1.1	3,306	0.03%
2021/03/30	1	78.00	0	0.00	78.40	1	3,270	0.03%
2021/03/29	47	78.50	41	78.91	78.70	6	3,233	0.19%
2021/03/25	3	78.77	0	0.00	80.10	3	2,951	0.10%
2021/03/24	3	82.27	0	0.00	80.10	3	2,915	0.10%
2021/03/23	1	83.40	1	83.20	83.40	0	2,719	0.00%
2021/03/19	0	0.00	2	80.70	80.10	-2	2,645	-0.08%
2021/03/18	1	81.80	2	83.25	82.50	-1	2,508	-0.04%
2021/03/16	0	0.00	2	81.35	81.80	-2	2,415	-0.08%
2021/03/15	0	0.00	2	79.50	80.20	-2	2,389	-0.08%
2021/03/12	2	78.65	0	0.00	79.40	2	2,372	0.08%
2021/03/11	1	79.00	0	0.00	78.70	1	2,364	0.04%
2021/03/09	2	78.10	0	0.00	78.50	2	2,267	0.09%
2021/03/08	0	0.00	1	77.20	77.30	-1	2,218	-0.05%
2021/03/03	0	0.00	2	75.50	75.50	-2	2,149	-0.09%
2021/02/26	1	74.70	0	0.00	74.90	1	2,072	0.05%
2021/02/23	1	74.30	0	0.00	74.10	1	1,964	0.05%
2021/02/22	1	72.60	0	0.00	73.40	1	1,876	0.05%
2021/02/19	0	0.00	1	71.40	71.70	-1	1,822	-0.05%
2021/02/18	0	0.00	1	71.30	72.30	-1	1,823	-0.05%
2021/02/01	0	0.00	2	68.30	68.30	-2	1,846	-0.11%
2021/01/21	2	68.70	0	0.00	68.30	2	1,816	0.11%
2021/01/18	0	0.00	1	68.70	68.70	-1	1,830	-0.05%
2021/01/15	1	69.10	1	69.20	69.10	0	1,819	0.00%
2021/01/13	1	69.40	0	0.00	70.20	1	1,819	0.05%
2021/01/06	2	70.50	0	0.00	69.80	2	1,713	0.12%
2021/01/05	0	0.00	1	70.60	71.00	-1	1,698	-0.06%
2020/12/29	0	0.00	1	69.50	69.40	-1	1,631	-0.06%
2020/12/24	2	68.20	0	0.00	68.20	2	1,613	0.12%
2020/12/17	0	0.00	0.1	68.60	69.00	-0.1	1,541	0.00%
2020/12/08	2	70.45	0	0.00	69.90	2	1,466	0.14%
2020/12/02	1	70.10	0	0.00	69.80	1	1,377	0.07%
2020/11/13	0	0.00	2	68.60	68.60	-2	1,542	-0.13%
2020/10/27	0	0.00	1	67.00	66.80	-1	1,618	-0.06%
2020/10/23	1	66.30	0	0.00	66.30	1	1,617	0.06%
2020/09/08	4	67.30	0	0.00	67.30	4	2,694	0.15%
2020/09/02	2	67.50	0	0.00	67.50	2	2,887	0.07%
2020/09/01	1	68.30	0	0.00	68.30	1	2,925	0.03%
2020/08/31	2	69.10	0	0.00	69.60	2	2,939	0.07%
2020/08/28	0	0.00	1	68.20	68.90	-1	2,921	-0.03%
2020/08/21	0	0.00	1	64.90	64.70	-1	3,630	-0.03%
2020/08/20	1	65.40	0	0.00	64.10	1	3,668	0.03%
2020/08/19	0	0.00	1	66.10	66.10	-1	3,642	-0.03%
2020/08/13	0	0.00	1	67.00	67.20	-1	3,576	-0.03%
2020/08/12	0	0.00	1	67.00	67.00	-1	3,596	-0.03%
2020/08/11	0	0.00	4	65.90	66.40	-4	3,598	-0.11%
2020/08/10	0	0.00	1	66.00	65.90	-1	3,623	-0.03%
2020/07/31	1	64.70	0	0.00	64.20	1	3,735	0.03%
2020/07/30	0.1	64.20	0	0.00	64.10	0.1	3,724	0.00%
2020/07/20	0	0.00	1	64.80	65.20	-1	3,693	-0.03%
2020/07/15	5	71.34	3	71.50	71.40	2	3,554	0.06%
2020/07/14	1	71.50	0	0.00	71.30	1	3,480	0.03%
2020/07/13	1	71.80	3	72.00	71.80	-2	3,426	-0.06%
2020/07/10	0	0.00	1	71.20	71.10	-1	3,372	-0.03%
2020/07/07	1	72.10	0	0.00	72.00	1	3,292	0.03%
2020/07/03	0	0.00	1	72.00	71.90	-1	3,245	-0.03%
2020/07/02	1	72.20	0	0.00	72.40	1	3,233	0.03%
2020/07/01	0	0.00	3	71.80	71.70	-3	3,203	-0.09%
2020/06/30	0	0.00	1	70.20	70.80	-1	3,182	-0.03%
2020/06/29	0	0.00	2	69.30	69.40	-2	3,209	-0.06%
2020/06/17	3	69.20	0	0.00	69.40	3	3,156	0.10%
2020/06/16	2	69.30	0	0.00	69.10	2	3,164	0.06%
2020/06/12	2	68.25	0	0.00	69.00	2	3,255	0.06%
2020/06/11	0	0.00	1	70.30	68.80	-1	3,240	-0.03%
2020/06/09	1	69.60	0	0.00	69.20	1	3,234	0.03%
2020/06/08	1	69.30	1	69.40	69.80	0	3,237	0.00%
2020/06/01	2	66.80	0	0.00	66.90	2	3,078	0.06%
2020/05/29	2	66.20	0	0.00	65.30	2	2,978	0.07%
2020/05/22	2	67.10	0	0.00	67.10	2	2,294	0.09%
2020/05/19	1	67.90	0	0.00	67.80	1	2,252	0.04%
2020/05/15	1	67.20	0	0.00	67.00	1	2,202	0.05%
2020/04/28	0	0.00	1	66.60	67.10	-1	2,029	-0.05%
2020/04/09	0	0.00	6	67.67	67.40	-6	1,935	-0.31%
2020/04/08	0	0.00	2	67.70	67.80	-2	1,923	-0.10%
2020/04/07	1	68.30	0	0.00	67.90	1	1,905	0.05%
2020/03/31	8	70.45	0	0.00	69.40	8	1,838	0.44%
2020/03/06	0	0.00	1	68.70	68.50	-1	1,446	-0.07%
2020/02/26	1	67.50	0	0.00	67.90	1	1,486	0.07%
2020/02/19	0	69.30	0	0.00	69.30	0	1,548	0.00%
2020/02/13	0	0.00	4	68.30	67.80	-4	1,777	-0.23%
2020/02/03	4	66.95	1	65.90	66.80	3	1,806	0.17%
2020/01/06	1	72.00	0	0.00	72.00	1	1,999	0.05%
2020/01/03	3	72.90	0	0.00	72.70	3	1,997	0.15%
2019/12/23	1	72.70	0	0.00	72.60	1	2,036	0.05%
2019/12/19	0	0.00	1	73.30	73.30	-1	1,986	-0.05%
2019/12/16	1	74.50	0	0.00	74.40	1	2,026	0.05%
2019/12/11	1	73.70	0	0.00	73.80	1	2,005	0.05%
2019/12/04	0.4	74.30	0	0.00	74.30	0.4	1,988	0.02%
2019/11/29	1	76.30	0	0.00	75.70	1	1,962	0.05%
2019/11/22	1	76.40	0	0.00	76.00	1	1,977	0.05%
2019/11/21	3	76.77	0	0.00	76.80	3	1,983	0.15%
2019/11/15	0	0.00	1	77.50	77.20	-1	2,017	-0.05%
2019/11/14	3	77.33	2	77.90	77.00	1	2,000	0.05%
2019/11/11	0	0.00	6	74.30	74.50	-6	1,996	-0.30%
2019/10/07	0	0.00	1	68.90	68.40	-1	1,752	-0.06%
2019/09/20	1	68.80	3	68.90	68.30	-2	1,866	-0.11%
2019/09/19	1	70.20	0	0.00	69.50	1	1,862	0.05%
2019/09/18	0	0.00	1	70.90	70.70	-1	1,943	-0.05%
2019/09/06	1	70.20	0	0.00	70.10	1	2,209	0.05%
2019/09/03	0	0.00	1	70.70	70.40	-1	2,240	-0.04%
2019/08/30	1	70.70	0	0.00	69.70	1	2,226	0.04%
2019/08/26	0	0.00	1	69.40	70.30	-1	2,162	-0.05%
2019/08/22	1	70.30	0	0.00	70.80	1	2,125	0.05%
2019/08/21	0	0.00	1	68.70	68.90	-1	2,152	-0.05%
2019/08/20	0	0.00	2	67.80	67.60	-2	2,141	-0.09%
2019/08/19	1	68.70	10	68.65	68.20	-9	2,115	-0.43%
2019/08/15	12	69.22	2	69.45	69.10	10	2,065	0.48%
2019/08/14	0	0.00	1	67.60	67.20	-1	1,977	-0.05%
2019/08/12	0	0.00	4	65.00	64.10	-4	1,925	-0.21%
2019/08/08	2	62.80	0	0.00	63.00	2	1,934	0.10%
2019/08/06	1	62.50	0	0.00	62.50	1	1,939	0.05%
2019/08/02	1	64.90	5	65.10	64.90	-4	1,912	-0.21%
2019/07/31	1	66.50	0	0.00	66.50	1	1,922	0.05%
2019/07/24	1	66.50	0	0.00	66.50	1	1,930	0.05%
2019/07/19	1	67.60	1	67.90	67.20	0	1,961	0.00%
2019/07/18	1	67.20	1	67.50	67.40	0	1,958	0.00%
2019/07/08	1	69.40	1	69.70	69.10	0	1,950	0.00%
2019/07/05	1	70.90	0	0.00	70.50	1	1,928	0.05%
2019/07/04	0	0.00	1	75.70	76.00	-1	1,898	-0.05%
2019/07/02	2	75.10	0	0.00	74.80	2	1,871	0.11%
2019/06/24	0	0.00	1	77.30	78.00	-1	1,752	-0.06%
2019/06/21	0	0.00	1	76.30	76.50	-1	1,653	-0.06%
2019/06/20	0	0.00	3	75.83	75.80	-3	1,557	-0.19%
2019/06/19	0	0.00	4	74.25	74.90	-4	1,526	-0.26%
2019/06/18	1	72.30	0	0.00	72.50	1	1,468	0.07%
2019/06/14	0	0.00	3	71.07	71.10	-3	1,432	-0.21%
2019/06/12	1	71.60	0	0.00	71.60	1	1,407	0.07%
2019/06/11	0	0.00	1	71.70	71.50	-1	1,398	-0.07%
2019/05/23	2	68.65	1	69.30	68.70	1	1,223	0.08%
2019/05/21	4	69.45	0	0.00	69.80	4	1,239	0.32%
2019/05/20	1	69.00	0	0.00	69.50	1	1,217	0.08%
2019/05/17	0	0.00	1	68.70	68.70	-1	1,215	-0.08%
2019/05/16	3	69.77	0	0.00	68.80	3	1,203	0.25%
2019/05/14	1	70.50	0	0.00	70.70	1	1,159	0.09%
2019/05/10	1	70.30	2	69.90	69.50	-1	1,148	-0.09%
2019/05/09	1	70.30	0	0.00	70.00	1	1,141	0.09%
2019/05/08	0	0.00	1	72.00	71.90	-1	1,120	-0.09%
2019/05/03	1	74.10	0	0.00	74.20	1	1,094	0.09%
2019/05/02	2	74.25	0	0.00	74.50	2	1,095	0.18%
2019/04/24	0	0.00	0.1	76.00	75.70	-0.1	1,022	-0.01%
2019/04/23	1	75.90	0	0.00	75.80	1	1,022	0.10%
2019/04/18	0.8	76.00	0	0.00	75.40	0.8	1,043	0.08%
2019/04/15	0	0.00	3	77.83	77.70	-3	1,006	-0.30%
2019/04/03	0	0.00	0.1	78.60	78.50	-0.1	924	-0.01%
2019/03/29	3	81.50	7	81.50	80.90	-4	888	-0.45%
2019/03/28	3	77.90	0	0.00	77.70	3	874	0.34%
2019/03/26	4	80.35	0	0.00	80.10	4	874	0.46%
2019/03/14	2	80.75	0	0.00	81.00	2	945	0.21%
2019/03/11	2	80.00	0	0.00	79.40	2	999	0.20%
2019/01/23	0	0.00	2	82.30	81.80	-2	1,265	-0.16%
2019/01/03	2	77.70	1	78.20	77.60	1	1,790	0.06%
2018/12/27	0	0.00	1	78.90	78.50	-1	1,908	-0.05%
2018/12/26	1	78.30	1	78.70	77.80	0	1,971	0.00%
2018/12/25	2	78.20	0	0.00	78.20	2	2,005	0.10%
2018/12/21	0	0.00	1	79.50	80.20	-1	2,079	-0.05%
2018/12/20	3	81.57	0	0.00	80.80	3	2,071	0.14%
2018/12/13	1	84.50	0	0.00	84.30	1	2,304	0.04%
2018/12/11	1	84.70	1	84.10	84.00	0	2,359	0.00%
2018/10/29	1	77.50	2	76.15	76.10	-1	3,537	-0.03%
2018/10/17	3.2	55.27	0	0.00	54.70	3.2	3,529	0.09%
2018/10/11	2	54.85	5	55.52	54.00	-3	3,437	-0.09%
2018/09/19	0	0.00	1	57.80	57.50	-1	3,368	-0.03%
2018/09/18	1	58.20	0	0.00	57.70	1	3,390	0.03%
2018/09/11	0	0.00	1	56.80	56.80	-1	3,432	-0.03%
2018/09/05	0	0.00	6	60.33	59.30	-6	3,500	-0.17%
2018/08/27	1	61.50	1	61.80	61.50	0	3,655	0.00%
2018/08/23	0	0.00	5	62.00	62.00	-5	3,715	-0.13%
2018/08/22	0	0.00	1	63.20	62.80	-1	3,725	-0.03%
2018/08/20	1	62.30	5	62.40	62.20	-4	3,702	-0.11%
2018/08/17	0	0.00	4	63.50	63.00	-4	3,793	-0.11%
2018/08/16	6	63.35	0	0.00	62.90	6	3,766	0.16%
2018/08/15	10	62.69	12	62.89	62.50	-2	3,706	-0.05%
2018/08/13	2	59.40	0	0.00	59.00	2	3,711	0.05%
2018/08/09	1	61.50	1	62.00	61.30	0	3,740	0.00%
2018/07/24	0	0.00	1	61.60	62.00	-1	3,654	-0.03%
2018/07/23	1	61.00	0	0.00	60.90	1	3,657	0.03%
2018/07/19	0	0.00	4	62.20	62.20	-4	3,682	-0.11%
2018/07/12	0	0.00	1	62.50	62.50	-1	3,748	-0.03%
2018/07/05	0	0.00	1	59.80	59.60	-1	3,902	-0.03%
2018/07/04	1	60.50	0	0.00	60.70	1	3,975	0.03%
2018/07/03	1	61.20	0	0.00	60.70	1	4,130	0.02%
2018/07/02	1	61.50	0	0.00	61.80	1	4,159	0.02%
2018/06/29	0	0.00	1	62.20	62.20	-1	4,158	-0.02%
2018/06/27	1	61.00	0	0.00	60.70	1	4,216	0.02%
2018/06/20	1	62.00	1	62.30	62.40	0	4,985	0.00%
2018/06/08	0	0.00	1	64.60	65.00	-1	5,401	-0.02%
2018/06/05	2	64.45	0	0.00	64.40	2	5,501	0.04%
2018/05/30	0	0.00	2	61.55	61.40	-2	5,995	-0.03%
2018/05/25	0	0.00	2	62.70	62.70	-2	6,103	-0.03%
2018/05/24	0	0.00	1	61.00	61.40	-1	6,106	-0.02%
2018/05/22	1	62.00	5	61.60	61.90	-4	6,171	-0.06%
2018/05/21	6	60.35	0	0.00	62.00	6	6,146	0.10%
2018/05/14	1	59.00	0	0.00	59.00	1	6,001	0.02%
2018/05/11	0	0.00	1	58.30	58.20	-1	5,942	-0.02%
2018/04/30	0	0.00	1	57.30	57.70	-1	5,881	-0.02%
2018/04/27	1	56.90	0	0.00	57.30	1	5,887	0.02%
2018/04/16	10	58.80	0	0.00	58.80	10	5,966	0.17%
2018/04/13	1	58.50	0	0.00	58.60	1	5,943	0.02%
2018/04/10	2	58.45	0	0.00	58.50	2	5,854	0.03%
2018/04/09	2	57.00	6	57.33	58.50	-4	5,787	-0.07%
2018/04/03	0	0.00	2	56.70	56.70	-2	5,628	-0.04%
2018/04/02	0	0.00	4	56.40	56.30	-4	5,594	-0.07%
2018/03/31	0	0.00	2	56.80	56.40	-2	5,597	-0.04%
2018/03/30	5	55.88	0	0.00	56.40	5	5,566	0.09%
2018/03/29	0	0.00	1	57.30	56.30	-1	5,495	-0.02%
2018/03/28	1	56.50	0	0.00	57.00	1	5,485	0.02%
2018/03/27	34	58.91	21	59.13	57.00	13	5,392	0.24%
2018/03/21	1	58.90	1	59.20	59.10	0	4,534	0.00%
2018/03/20	0	0.00	6	57.87	58.10	-6	4,400	-0.14%
2018/03/19	5	57.96	3	57.80	58.00	2	4,319	0.05%
2018/03/15	0	0.00	1	56.70	57.40	-1	4,157	-0.02%
2018/03/14	1	55.50	0	0.00	55.60	1	4,021	0.02%
2018/03/13	0	0.00	2	55.00	55.50	-2	3,960	-0.05%
2018/03/12	0	0.00	1	54.80	55.40	-1	3,927	-0.03%
2018/03/08	3	54.50	15	55.51	54.70	-12	3,864	-0.31%
2018/03/07	10	54.42	3	54.50	55.30	7	3,723	0.19%
2018/03/06	0	0.00	1	52.20	52.30	-1	3,379	-0.03%
2018/03/05	4	52.15	5	52.00	51.90	-1	3,440	-0.03%
2018/03/02	0	0.00	2	51.90	51.40	-2	3,274	-0.06%
2018/03/01	15	51.12	11	51.35	51.90	4	3,230	0.12%
2018/02/27	0	0.00	10	52.10	51.30	-10	3,205	-0.31%
2018/02/26	12	51.62	1	52.00	52.00	11	3,204	0.34%
2018/02/23	0	0.00	5	51.20	50.70	-5	3,190	-0.16%
2018/02/07	0	0.00	1	48.55	48.40	-1	4,307	-0.02%
2018/02/06	1	47.00	0	0.00	47.30	1	4,428	0.02%
2018/01/30	5	51.90	0	0.00	51.60	5	5,010	0.10%
2018/01/29	0	0.00	2	52.30	52.50	-2	5,010	-0.04%
2018/01/26	1	52.80	0	0.00	52.60	1	5,004	0.02%
2018/01/25	0	0.00	2	52.80	52.80	-2	4,987	-0.04%
2018/01/24	1	52.10	4	52.05	52.30	-3	4,986	-0.06%
2018/01/22	0	0.00	2	52.45	52.60	-2	5,025	-0.04%
2018/01/19	0	0.00	5	52.68	52.70	-5	5,106	-0.10%
2018/01/18	0	0.00	3	53.10	53.00	-3	5,075	-0.06%
2018/01/17	0	0.00	2	52.60	53.10	-2	5,056	-0.04%
2018/01/16	1	53.00	1	53.30	53.40	0	5,001	0.00%
2018/01/12	1	52.40	5	52.40	52.10	-4	4,958	-0.08%
2018/01/11	3	53.13	0	0.00	52.00	3	4,944	0.06%
2018/01/10	1	51.70	0	0.00	51.50	1	4,850	0.02%
2018/01/08	2	51.60	2	51.60	51.70	0	4,842	0.00%
2018/01/05	0	0.00	1	51.10	51.80	-1	4,806	-0.02%
2018/01/03	9	50.89	0	0.00	50.80	9	4,753	0.19%
2018/01/02	1	50.50	0	0.00	50.50	1	4,720	0.02%