健和興 (3003)-元富-新興券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.1
漲跌
▲3.1
漲幅
+4.13%
成交量
2,375張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	74.80	75.00	0	2,466	0.00%
2024/11/19	0	0.00	0.1	74.50	75.20	-0.1	2,475	0.00%
2024/11/15	1	75.50	0	0.00	75.50	1	2,486	0.04%
2024/11/14	3.1	79.69	1	80.60	78.00	2.1	2,472	0.08%
2024/11/13	2	81.40	0.1	83.30	82.00	1.9	2,405	0.08%
2024/11/12	0	0.00	1	80.00	77.20	-1	2,225	-0.04%
2024/11/11	1	81.70	0	0.00	81.50	1	2,185	0.05%
2024/11/04	2	75.80	5	75.50	75.50	-3	2,157	-0.14%
2024/10/30	3	74.00	0	0.00	75.90	3	2,194	0.14%
2024/10/28	24.1	77.26	33	75.98	76.30	-8.9	2,163	-0.41%
2024/10/24	14	78.22	14	77.63	77.50	0	2,152	0.00%
2024/10/23	3	77.20	3	78.33	78.20	0	2,140	0.00%
2024/10/22	27	78.37	29	77.67	77.50	-2	2,128	-0.09%
2024/10/21	0	0.00	13	80.60	80.00	-13	2,101	-0.62%
2024/10/18	12	80.28	12	81.03	80.70	0	2,101	0.00%
2024/10/16	0	0.00	0.2	83.80	81.10	-0.2	2,095	-0.01%
2024/10/15	0	0.00	0.4	82.30	81.80	-0.4	2,095	-0.02%
2024/10/14	5	80.74	2	81.00	81.00	3	2,096	0.14%
2024/10/11	8	81.35	0	0.00	81.70	8	2,098	0.38%
2024/10/09	0	0.00	3	83.53	81.80	-3	2,088	-0.14%
2024/10/07	0.1	84.50	5	84.16	84.00	-4.9	2,066	-0.24%
2024/09/30	0	0.00	0.4	88.20	88.00	-0.4	2,030	-0.02%
2024/09/27	0	0.00	0.1	91.20	90.00	-0.1	2,013	-0.01%
2024/09/26	0	0.00	1	94.00	91.20	-1	1,985	-0.05%
2024/09/25	2	98.15	1	95.60	95.00	1	1,926	0.05%
2024/09/20	0	0.00	9	98.31	98.30	-9	1,794	-0.50%
2024/09/19	8	95.30	0	0.00	95.40	8	1,733	0.46%
2024/09/18	1	96.00	1.1	96.83	96.50	-0.1	1,699	-0.01%
2024/09/16	1	100.50	1	97.90	98.60	0	1,657	0.00%
2024/09/10	1	101.50	2	97.95	95.40	-1	1,457	-0.07%
2024/09/09	0	96.50	0	0.00	97.90	0	1,288	0.00%
2024/09/06	0	0.00	1	95.70	96.40	-1	1,242	-0.08%
2024/09/03	0	0.00	2	93.00	93.90	-2	1,039	-0.19%
2024/09/02	0	0.00	1	93.50	92.90	-1	990	-0.10%
2024/08/30	0	0.00	8	90.50	89.40	-8	880	-0.91%
2024/08/29	0	0.00	1	87.60	90.40	-1	844	-0.12%
2024/08/26	0	0.00	2	86.70	85.80	-2	784	-0.26%
2024/08/22	1	83.10	0	0.00	83.60	1	753	0.13%
2024/08/21	17	85.21	17	85.58	84.60	0	775	0.00%
2024/08/19	1	86.20	1	86.00	85.10	0	760	0.00%
2024/08/16	0	0.00	1.8	85.21	85.00	-1.8	740	-0.24%
2024/08/15	0	0.00	4	83.48	84.10	-4	704	-0.57%
2024/08/14	1	81.50	2	83.50	81.70	-1	686	-0.15%
2024/08/13	6	82.63	1.1	83.82	82.50	4.9	680	0.72%
2024/08/12	0	0.00	2	82.75	82.50	-2	661	-0.30%
2024/07/15	0	0.00	0.2	79.00	79.50	-0.2	824	-0.02%
2024/07/02	0.1	74.40	0	0.00	74.20	0.1	844	0.01%
2024/06/17	0.1	78.50	0	0.00	78.50	0.1	827	0.01%
2024/06/13	0	0.00	1	79.10	79.40	-1	826	-0.12%
2024/06/12	1.1	78.07	0	0.00	78.00	1.1	822	0.13%
2024/06/11	0.1	80.90	0	0.00	79.60	0.1	815	0.01%
2024/06/06	5	80.34	5	79.50	79.50	0	803	0.00%
2024/06/04	0	0.00	10	80.46	80.70	-10	799	-1.25%
2024/05/27	0	0.00	0.1	82.20	82.30	-0.1	774	-0.01%
2024/05/23	0	0.00	0.1	79.00	79.10	-0.1	728	-0.01%
2024/05/21	0	0.00	0.2	79.50	78.50	-0.2	720	-0.03%
2024/05/20	0	0.00	1	80.00	79.80	-1	719	-0.14%
2024/05/09	0	0.00	1	79.20	79.00	-1	653	-0.15%
2024/05/03	0	0.00	27	76.13	76.00	-27	565	-4.77%
2024/04/30	0	0.00	0.1	76.00	75.80	-0.1	540	-0.01%
2024/04/29	0	0.00	1	76.50	75.90	-1	513	-0.19%
2024/04/26	0	0.00	1.1	74.08	73.50	-1.1	469	-0.22%
2024/04/25	1	71.90	0.1	72.00	71.80	0.9	431	0.22%
2024/04/24	10	71.40	10	71.90	71.80	0	426	-0.01%
2024/04/23	10	71.16	3	71.20	71.20	7	423	1.65%
2024/04/19	3	70.30	0	0.00	70.80	3	376	0.80%
2024/04/18	3	69.30	0	0.00	71.10	3	359	0.84%
2024/04/16	12	69.00	0	0.00	68.50	12	324	3.70%
2024/04/11	3	68.50	0	0.00	68.50	3	294	1.02%
2024/02/23	0	0.00	2	72.50	71.10	-2	288	-0.69%
2024/02/22	1	71.60	2	72.45	72.30	-1	287	-0.35%
2024/02/21	0	0.00	1	72.50	72.20	-1	282	-0.35%
2024/02/19	8	72.21	3	72.70	72.50	5	277	1.80%
2023/12/19	0	0.00	1	71.20	71.10	-1	331	-0.30%
2023/12/18	1	74.00	0	0.00	72.60	1	332	0.30%
2023/12/14	0	0.00	0.1	72.60	72.40	-0.1	328	-0.03%
2023/12/06	0	0.00	1	73.10	72.50	-1	433	-0.23%
2023/11/30	0	0.00	0.1	72.72	73.00	-0.1	441	-0.03%
2023/11/16	0	0.00	1	70.10	70.50	-1	504	-0.20%
2023/11/06	0.1	69.00	0	0.00	69.00	0.1	546	0.02%
2023/10/17	0	0.00	1	70.80	71.00	-1	724	-0.14%
2023/09/26	1	72.70	1	72.20	72.40	0	987	0.00%
2023/09/15	0	0.00	5	75.54	74.80	-5	1,207	-0.41%
2023/09/14	5	74.40	0	0.00	74.20	5	1,178	0.42%
2023/09/07	0	0.00	1	72.00	71.70	-1	1,380	-0.07%
2023/09/06	1	71.90	0	0.00	72.10	1	1,539	0.06%
2023/09/01	0	0.00	6	72.30	72.20	-6	1,838	-0.33%
2023/08/31	2	73.30	0	0.00	73.40	2	1,845	0.11%
2023/08/30	5	71.62	0	0.00	72.40	5	1,867	0.27%
2023/08/22	0	70.80	0	0.00	70.30	0	2,010	0.00%
2023/08/18	0	0.00	1	71.60	71.50	-1	2,102	-0.05%
2023/08/16	0	0.00	1	71.60	71.60	-1	2,145	-0.05%
2023/08/15	0	0.00	1	71.00	71.10	-1	2,291	-0.04%
2023/08/14	0	71.40	0	0.00	70.90	0	2,427	0.00%
2023/08/11	0.2	73.10	0	0.00	72.00	0.2	2,439	0.01%
2023/08/10	0	73.80	0	0.00	73.20	0	2,444	0.00%
2023/08/09	0	76.00	0	0.00	75.00	0	2,447	0.00%
2023/08/08	2	76.60	0	0.00	76.50	2	2,442	0.08%
2023/08/07	0	76.40	0	0.00	76.50	0	2,434	0.00%
2023/08/02	0.2	77.60	2	77.60	76.40	-1.8	2,442	-0.07%
2023/07/28	2	81.15	0	0.00	80.00	2	2,431	0.08%
2023/07/24	1	77.00	0	0.00	76.10	1	2,373	0.04%
2023/07/19	0	80.08	0	0.00	78.90	0	2,390	0.00%
2023/07/18	0	81.76	0	0.00	80.70	0	2,415	0.00%
2023/07/17	0.1	82.30	1	82.50	83.00	-0.9	2,458	-0.04%
2023/07/14	0	81.00	0	0.00	80.50	0	2,508	0.00%
2023/07/12	1	80.60	0	0.00	80.30	1	2,546	0.04%
2023/07/11	1	81.90	0	0.00	81.20	1	2,602	0.04%
2023/07/07	1	82.80	0	0.00	82.00	1	2,634	0.04%
2023/07/05	0	84.97	0	0.00	84.70	0	2,606	0.00%
2023/07/03	0	83.30	0	0.00	83.80	0	2,548	0.00%
2023/06/30	0	0.00	0	83.80	82.80	0	2,531	0.00%
2023/06/28	0	81.64	0	0.00	80.50	0	2,482	0.00%
2023/06/21	0	0.00	3.1	86.24	87.70	-3.1	2,370	-0.13%
2023/06/20	1	84.50	3	84.50	84.70	-2	2,288	-0.09%
2023/06/19	1	83.30	0	0.00	83.10	1	2,263	0.04%
2023/06/16	1	84.50	3	84.40	84.30	-2	2,236	-0.09%
2023/06/15	1	84.60	1	84.40	84.30	0	2,211	0.00%
2023/06/14	1	86.80	8	85.43	84.50	-7	2,193	-0.32%
2023/06/13	2	87.65	3	87.30	87.20	-1	2,124	-0.05%
2023/06/12	1	87.70	11	87.66	87.60	-10	2,033	-0.49%
2023/06/09	12	84.91	11	85.00	84.90	1	1,871	0.05%
2023/06/08	3	82.37	2	82.30	81.80	1	1,754	0.06%
2023/06/07	18	82.99	2	82.20	84.20	16	1,702	0.94%
2023/06/06	0	0.00	2	81.00	80.50	-2	1,603	-0.12%
2023/06/02	0	0.00	0.1	82.00	81.00	-0.1	1,579	-0.01%
2023/06/01	2	81.10	2	80.80	80.70	0	1,520	0.00%
2023/05/26	3	79.33	6	79.18	78.10	-3	1,429	-0.21%
2023/05/25	2	80.20	2.1	80.14	80.10	-0.1	1,401	-0.01%
2023/05/24	2	80.15	1	79.80	79.70	1	1,354	0.07%
2023/05/23	5	78.70	0	0.00	78.80	5	1,309	0.38%
2023/05/22	0	0.00	3	78.80	78.30	-3	1,294	-0.23%
2023/05/19	5	79.70	6.7	81.16	78.60	-1.7	1,267	-0.13%
2023/05/18	14.5	82.01	28	81.85	82.30	-13.5	1,118	-1.21%
2023/05/17	0	0.00	1	74.90	75.10	-1	976	-0.10%
2023/05/16	1	73.50	0	0.00	73.50	1	955	0.10%
2023/05/15	8	72.50	8	72.70	72.60	0	942	0.00%
2023/05/11	0	0.00	6	72.60	72.40	-6	934	-0.64%
2023/05/02	1	77.50	0	0.00	77.20	1	894	0.11%
2023/04/27	0.7	75.89	0	0.00	75.60	0.7	876	0.08%
2023/04/26	0	0.00	1	76.20	76.20	-1	868	-0.12%
2023/04/25	0	0.00	1	75.00	75.00	-1	859	-0.12%
2023/04/24	12	77.00	0	0.00	75.80	12	829	1.45%
2023/04/21	6	78.33	1	76.00	76.30	5	814	0.61%
2023/04/20	11	79.98	5	78.30	78.30	6	772	0.78%
2023/04/19	4	79.28	11	79.43	79.20	-7	709	-0.99%
2023/04/18	7	76.94	0	0.00	76.50	7	612	1.14%
2023/04/17	14	78.29	11	78.75	78.40	3	581	0.52%
2023/04/14	8	77.25	5	79.00	77.80	3	535	0.56%
2023/04/13	0	0.00	3	74.20	74.20	-3	452	-0.66%
2023/04/12	3	73.50	0	0.00	73.70	3	406	0.74%
2023/03/10	2	73.45	0	0.00	72.70	2	387	0.52%
2023/03/09	2	75.60	0	0.00	75.60	2	383	0.52%
2023/03/03	0	0.00	1	72.50	72.70	-1	349	-0.29%
2023/03/02	1	71.90	0	0.00	71.90	1	365	0.27%
2023/02/20	0	0.00	0.1	73.20	73.60	-0.1	386	-0.01%
2023/02/06	1	72.30	1	72.90	72.50	0	442	0.00%
2023/01/09	0	0.00	1	71.90	71.50	-1	494	-0.20%
2023/01/06	0	0.00	2	70.80	71.30	-2	505	-0.40%
2023/01/04	1	71.00	0	0.00	70.60	1	526	0.19%
2022/12/30	6	70.00	0	0.00	70.20	6	543	1.10%
2022/12/29	1	68.50	7	69.76	69.70	-6	554	-1.08%
2022/12/27	2	70.85	0	0.00	70.90	2	568	0.35%
2022/12/14	0	0.00	1	72.40	72.50	-1	666	-0.15%
2022/12/13	1	71.80	0	0.00	71.50	1	688	0.15%
2022/12/08	0	0.00	1	72.20	72.30	-1	774	-0.13%
2022/12/06	1	75.00	0	0.00	73.00	1	787	0.13%
2022/11/30	0	0.00	7	73.76	73.70	-7	828	-0.85%
2022/11/29	3	74.07	0	0.00	74.00	3	841	0.36%
2022/11/21	5	72.40	0	0.00	72.10	5	1,021	0.49%
2022/11/18	0	0.00	5	73.00	72.60	-5	1,095	-0.46%
2022/11/16	5	71.52	0	0.00	72.20	5	1,103	0.45%
2022/11/14	0	0.00	1	71.50	71.70	-1	1,099	-0.09%
2022/11/11	1	70.90	0	0.00	70.70	1	1,104	0.09%
2022/11/08	0	0.00	1	71.90	70.80	-1	1,211	-0.08%
2022/11/04	1	70.80	0	0.00	70.90	1	1,271	0.08%
2022/10/31	1	68.30	1	68.80	68.70	0	1,341	0.00%
2022/10/20	0	0.00	1	68.10	67.90	-1	1,539	-0.06%
2022/10/18	1	69.10	1	69.80	69.60	0	1,578	0.00%
2022/10/06	0	0.00	10	74.05	73.60	-10	1,942	-0.51%
2022/10/04	0	0.00	2	72.05	72.80	-2	1,940	-0.10%
2022/10/03	2	70.75	0	0.00	70.70	2	1,937	0.10%
2022/09/28	3	72.27	3	70.20	70.20	0	1,947	0.00%
2022/09/23	2	76.90	2	76.70	76.50	0	1,941	0.00%
2022/09/20	1	79.30	5	78.92	79.00	-4	1,955	-0.20%
2022/09/19	1	77.60	1	78.30	76.90	0	1,938	0.00%
2022/09/16	1	81.20	1	82.10	79.40	0	1,934	0.00%
2022/09/12	0	0.00	2	78.45	78.60	-2	1,893	-0.11%
2022/09/08	0	0.00	1	76.90	76.80	-1	1,901	-0.05%
2022/09/07	2	76.05	0	0.00	75.50	2	1,919	0.10%
2022/09/06	3	78.40	0	0.00	76.60	3	1,913	0.16%
2022/08/31	1	83.50	1	83.50	83.60	0	1,845	0.00%
2022/08/30	1	83.50	2	83.45	83.30	-1	1,845	-0.05%
2022/08/29	7	83.56	0	0.00	82.50	7	1,841	0.38%
2022/08/26	5	86.38	3	87.20	86.60	2	1,785	0.11%
2022/08/25	12	84.94	20	85.67	86.30	-8	1,696	-0.47%
2022/08/17	1	83.80	0	0.00	83.60	1	1,640	0.06%
2022/08/16	1	84.80	1	84.70	84.80	0	1,622	0.00%
2022/08/15	10	84.23	11	84.72	84.60	-1	1,585	-0.06%
2022/08/11	1	82.90	0	0.00	83.40	1	1,512	0.07%
2022/08/10	0	0.00	2	82.25	81.60	-2	1,509	-0.13%
2022/08/08	1	82.10	4	82.98	82.50	-3	1,521	-0.20%
2022/08/05	6	82.62	0	0.00	81.80	6	1,507	0.40%
2022/08/01	0	0.00	2	83.65	83.50	-2	1,451	-0.14%
2022/07/28	0	0.00	2	83.30	83.20	-2	1,409	-0.14%
2022/07/27	4	81.50	3	82.27	82.70	1	1,340	0.07%
2022/07/26	1	79.70	0	0.00	80.00	1	1,295	0.08%
2022/07/25	4	80.20	4	80.50	80.50	0	1,282	0.00%
2022/07/21	6	79.82	5	80.60	81.50	1	1,218	0.08%
2022/07/20	10	81.74	10	82.10	80.80	0	1,169	0.00%
2022/07/19	3	81.03	5	81.22	81.90	-2	1,107	-0.18%
2022/07/18	17	80.66	16	80.84	81.40	1	1,043	0.10%
2022/07/05	0	0.00	5	70.10	71.20	-5	942	-0.53%
2022/05/12	0.2	68.16	0	0.00	66.20	0.2	1,237	0.02%
2022/05/03	0	0.00	2	71.80	72.00	-2	1,212	-0.17%
2022/04/27	2	72.10	0	0.00	72.30	2	1,235	0.16%
2022/04/26	0.3	75.20	0	0.00	74.60	0.3	1,211	0.02%
2022/04/18	1	78.60	0	0.00	78.60	1	1,208	0.08%
2022/03/28	10	88.75	5	89.30	89.30	5	1,241	0.40%
2022/03/25	1	89.80	1	89.40	86.90	0	1,184	0.00%
2022/03/11	0	0.00	2	83.90	82.90	-2	1,192	-0.17%
2022/03/10	1	84.00	0	0.00	84.00	1	1,197	0.08%
2022/03/08	0	0.00	2	83.80	81.50	-2	1,217	-0.16%
2022/02/24	0	0.00	1	88.70	86.10	-1	1,343	-0.07%
2022/02/23	1	91.80	0	0.00	89.70	1	1,352	0.07%
2022/02/22	0	0.00	1	90.00	90.00	-1	1,400	-0.07%
2022/02/21	0	0.00	1	87.90	89.50	-1	1,458	-0.07%
2022/01/20	2	86.30	0	0.00	86.70	2	2,979	0.07%
2022/01/18	1	87.80	1	88.20	88.00	0	3,516	0.00%
2022/01/14	1	86.60	0	0.00	86.30	1	3,773	0.03%
2022/01/12	1	88.80	1	87.80	87.30	0	4,288	0.00%
2022/01/10	1	88.80	0	0.00	89.00	1	4,449	0.02%
2022/01/07	0	0.00	5	91.80	89.60	-5	4,486	-0.11%
2022/01/06	6	91.28	1	92.40	91.10	5	4,484	0.11%
2022/01/05	1	91.20	1	91.00	90.80	0	4,490	0.00%
2021/12/30	1	91.50	0	0.00	91.70	1	4,579	0.02%
2021/12/24	1	93.10	0	0.00	93.00	1	4,689	0.02%
2021/12/23	2	94.75	0	0.00	95.10	2	4,678	0.04%
2021/12/21	0	0.00	2	91.30	91.50	-2	4,693	-0.04%
2021/12/16	6	93.17	1	93.80	93.80	5	4,912	0.10%
2021/12/15	3	91.17	2	91.20	91.80	1	4,935	0.02%
2021/12/13	2	93.70	1	93.90	93.80	1	4,989	0.02%
2021/12/07	3	93.20	2	92.80	92.50	1	5,033	0.02%
2021/12/02	1	93.20	1	93.00	92.00	0	5,330	0.00%
2021/11/25	1	94.80	2	94.20	93.60	-1	5,682	-0.02%
2021/11/22	0	0.00	2	97.20	96.40	-2	6,085	-0.03%
2021/11/19	5	97.50	2	98.75	97.60	3	6,495	0.05%
2021/11/18	1	100.00	0	0.00	99.90	1	6,829	0.01%
2021/11/17	0	0.00	11	99.90	98.30	-11	6,955	-0.16%
2021/11/16	4	100.00	2	97.60	97.60	2	6,985	0.03%
2021/11/15	4	98.93	2	98.00	100.50	2	6,924	0.03%
2021/11/12	1	98.20	0	0.00	97.40	1	6,955	0.01%
2021/11/11	2	95.90	0	0.00	94.20	2	6,996	0.03%
2021/11/10	1	95.70	1	95.70	95.50	0	7,004	0.00%
2021/11/08	1	94.30	4	94.63	94.10	-3	6,991	-0.04%
2021/11/05	1	95.50	2	95.50	96.00	-1	6,994	-0.01%
2021/11/04	3	97.70	0	0.00	96.40	3	6,983	0.04%
2021/11/03	1	97.70	0	0.00	97.60	1	7,054	0.01%
2021/11/02	3	103.00	6	99.35	98.20	-3	7,103	-0.04%
2021/11/01	1	101.50	5	98.12	101.50	-4	6,882	-0.06%
2021/10/29	14	96.42	9	96.72	96.90	5	6,737	0.07%
2021/10/28	1	94.60	3	95.40	94.20	-2	6,634	-0.03%
2021/10/27	0	0.00	2	98.50	97.50	-2	6,530	-0.03%
2021/10/26	4	100.75	2	100.25	97.80	2	6,410	0.03%
2021/10/25	6	98.20	5	98.18	98.40	1	6,101	0.02%
2021/10/22	5	94.92	2	94.80	95.90	3	6,001	0.05%
2021/10/21	1	93.10	1	96.30	94.90	0	5,997	0.00%
2021/10/20	15	97.48	12	97.80	96.60	3	5,837	0.05%
2021/10/19	1	93.00	1	91.70	93.00	0	5,619	0.00%
2021/10/18	1	88.70	1	89.50	88.80	0	5,620	0.00%
2021/10/14	2	84.30	2	85.00	85.50	0	5,783	0.00%
2021/10/12	2	88.05	1	87.80	87.70	1	5,902	0.02%
2021/10/08	0	0.00	4	90.10	89.70	-4	5,993	-0.07%
2021/10/07	8	89.29	4	88.10	89.70	4	6,080	0.07%
2021/10/01	0	0.00	2	86.70	84.00	-2	6,721	-0.03%
2021/09/30	1	86.60	1	88.10	87.80	0	6,777	0.00%
2021/09/28	1	89.40	1	90.90	88.80	0	7,025	0.00%
2021/09/27	1	89.80	0	0.00	90.10	1	7,113	0.01%
2021/09/24	3	92.97	0	0.00	92.90	3	7,127	0.04%
2021/09/23	1	91.90	2	93.30	93.50	-1	7,123	-0.01%
2021/09/17	0	0.00	2	88.35	90.30	-2	7,204	-0.03%
2021/09/16	0	0.00	2	86.60	86.10	-2	7,370	-0.03%
2021/09/15	3	86.73	0	0.00	85.60	3	7,477	0.04%
2021/09/14	1	86.90	0.1	87.50	86.60	1	7,623	0.01%
2021/09/13	1	87.10	0	0.00	86.60	1	7,790	0.01%
2021/09/10	2	88.10	0	0.00	88.30	2	7,963	0.03%
2021/09/08	0	0.00	3	87.50	87.30	-3	8,338	-0.04%
2021/09/07	8	93.13	6	93.67	91.20	2	8,332	0.02%
2021/09/06	3	97.67	2	98.70	97.50	1	8,250	0.01%
2021/09/02	2	96.75	1	97.20	92.60	1	8,057	0.01%
2021/08/31	1	98.40	1	95.60	96.30	0	7,992	0.00%
2021/08/30	6	97.67	5	97.02	97.00	1	8,003	0.01%
2021/08/27	4	100.35	6	101.00	97.50	-2	7,950	-0.03%
2021/08/26	8.1	101.77	8	101.00	103.00	0.1	7,750	0.00%
2021/08/25	15	103.12	16	104.03	104.00	-1	7,591	-0.01%
2021/08/24	49	102.44	49	101.67	102.50	0	7,200	0.00%
2021/08/23	2	94.90	5	95.90	98.00	-3	6,866	-0.04%
2021/08/20	1	90.90	1	88.50	92.50	0	6,756	0.00%
2021/08/19	2	88.70	4	89.20	87.50	-2	6,756	-0.03%
2021/08/18	3	85.70	2	86.80	91.70	1	6,884	0.01%
2021/08/17	8	89.41	8	90.61	87.90	0	6,778	0.00%
2021/08/12	0	0.00	3	89.90	92.00	-3	6,606	-0.05%
2021/08/09	3	94.67	2	92.35	92.40	1	6,582	0.02%
2021/08/06	1	89.80	12.4	93.21	91.80	-11.4	6,442	-0.18%
2021/08/05	2	91.80	5	90.30	90.20	-3	6,356	-0.05%
2021/08/04	1	92.90	0.1	91.40	91.10	1	6,427	0.01%
2021/08/03	0	0.00	1	92.60	92.10	-1	6,468	-0.02%
2021/08/02	10	92.50	0	0.00	92.70	10	6,484	0.15%
2021/07/30	4	92.95	4	91.85	89.80	0	6,495	0.00%
2021/07/28	0	0.00	1	86.00	88.70	-1	6,481	-0.02%
2021/07/27	1	90.20	4	94.80	90.30	-3	6,507	-0.05%
2021/07/26	4	94.10	3	93.33	93.00	1	6,493	0.02%
2021/07/23	3	94.83	2	92.80	92.50	1	6,524	0.02%
2021/07/21	1	88.80	3	89.57	90.50	-2	6,443	-0.03%
2021/07/20	1	87.60	0	0.00	86.70	1	6,462	0.02%
2021/07/19	4	91.08	0	0.00	90.30	4	6,465	0.06%
2021/07/16	4	90.45	4	90.20	90.20	0	6,516	0.00%
2021/07/15	11	88.74	12	90.18	91.70	-1	6,505	-0.02%
2021/07/14	2	91.20	0	0.00	88.20	2	6,499	0.03%
2021/07/13	3	98.70	5	94.94	93.50	-2	6,591	-0.03%
2021/07/12	5	97.24	4	97.90	97.90	1	6,350	0.02%
2021/07/09	1	91.10	3	89.60	89.00	-2	6,326	-0.03%
2021/07/08	1	89.30	0	0.00	89.00	1	6,355	0.02%
2021/07/07	1	88.80	2	89.30	87.30	-1	6,379	-0.02%
2021/07/06	10.3	88.44	6	88.80	88.80	4.3	6,515	0.07%
2021/07/05	3.1	86.73	2	87.50	87.80	1.1	6,438	0.02%
2021/07/02	3	85.37	0	0.00	86.20	3	6,500	0.05%
2021/07/01	0	0.00	1	81.50	81.50	-1	6,690	-0.01%
2021/06/30	2	84.10	2	84.25	83.20	0	6,737	0.00%
2021/06/29	0	0.00	2	83.65	84.00	-2	6,752	-0.03%
2021/06/28	3	87.40	1	89.60	85.50	2	6,672	0.03%
2021/06/25	2	87.80	4	87.35	86.60	-2	6,619	-0.03%
2021/06/24	1	84.40	0	0.00	85.40	1	6,408	0.02%
2021/06/23	5	83.20	18	84.07	85.20	-13	6,305	-0.21%
2021/06/22	6	85.28	2	83.00	81.80	4	6,205	0.06%
2021/06/21	19	83.27	10	82.63	83.50	9	6,049	0.15%
2021/06/18	9	82.26	18	81.48	81.50	-9	5,942	-0.15%
2021/06/17	2	77.90	2	78.75	77.80	0	5,761	0.00%
2021/06/16	1	77.10	2	76.50	76.90	-1	5,735	-0.02%
2021/06/15	0	0.00	3	75.80	77.50	-3	5,772	-0.05%
2021/06/10	2	74.10	1	73.50	73.30	1	5,872	0.02%
2021/06/09	0	0.00	0.1	74.00	73.20	-0.1	5,870	0.00%
2021/06/08	4	74.75	0.3	75.40	74.60	3.7	5,857	0.06%
2021/06/07	0	0.00	4	74.03	76.30	-4	5,820	-0.07%
2021/06/04	1	72.80	0	0.00	72.10	1	5,741	0.02%
2021/06/03	0	0.00	1	74.60	73.90	-1	5,719	-0.02%
2021/06/02	4	72.85	1	73.80	74.20	3	5,706	0.05%
2021/05/31	1	74.10	1	74.30	74.20	0	5,624	0.00%
2021/05/28	2	73.15	1	73.80	72.60	1	5,546	0.02%
2021/05/27	0	0.00	2	70.90	69.80	-2	5,451	-0.04%
2021/05/26	2	68.85	1	72.00	67.80	1	5,361	0.02%
2021/05/25	4	67.40	0	0.00	66.60	4	5,177	0.08%
2021/05/20	0	0.00	4	62.50	61.40	-4	5,361	-0.07%
2021/05/18	4	63.10	0	0.00	63.00	4	5,490	0.07%
2021/05/17	0	0.00	4	56.30	57.60	-4	5,559	-0.07%
2021/05/14	0	0.00	1	63.70	62.50	-1	5,520	-0.02%
2021/05/12	0.2	66.20	0	0.00	66.10	0.2	5,467	0.00%
2021/05/11	0	0.00	0.2	71.40	68.10	-0.2	5,427	0.00%
2021/05/07	0	0.00	2	74.70	74.90	-2	5,478	-0.04%
2021/05/06	4	72.50	6	72.42	72.30	-2	5,521	-0.04%
2021/05/04	7	71.59	9	71.27	71.80	-2	5,767	-0.03%
2021/05/03	0	0.00	1	73.90	74.20	-1	5,790	-0.02%
2021/04/29	2	77.80	0	0.00	75.70	2	5,855	0.03%
2021/04/28	1	76.80	0	0.00	78.50	1	5,973	0.02%
2021/04/27	3	77.60	11	78.90	77.20	-8	6,263	-0.13%
2021/04/26	35	78.27	13.1	78.85	78.90	21.9	6,979	0.31%
2021/04/23	1	76.50	2	76.90	77.50	-1	7,193	-0.01%
2021/04/22	0	0.00	1	75.70	73.10	-1	7,253	-0.01%
2021/04/21	0	0.00	1	77.60	76.50	-1	7,164	-0.01%
2021/04/20	12.2	77.46	11	77.45	77.70	1.2	7,088	0.02%
2021/04/19	1	77.70	1.1	72.89	76.40	-0.1	7,014	0.00%
2021/04/16	0	0.00	3	73.70	74.40	-3	6,815	-0.04%
2021/04/15	16	72.91	15	72.98	71.90	1	6,707	0.01%
2021/04/14	1	70.30	1	68.30	70.30	0	6,525	0.00%
2021/04/12	3.1	71.06	3	72.00	71.00	0.1	6,414	0.00%
2021/04/09	0.2	68.50	1.1	68.83	67.90	-0.9	6,332	-0.01%
2021/04/07	2.3	69.02	2	68.35	67.20	0.3	6,355	0.00%
2021/04/06	0	0.00	1	66.50	66.50	-1	6,081	-0.02%
2021/04/01	4	61.35	6	60.42	60.50	-2	6,100	-0.03%
2021/03/31	0	59.80	0	0.00	59.50	0	6,154	0.00%
2021/03/30	0	0.00	1	60.30	60.30	-1	6,138	-0.02%
2021/03/29	1	59.60	6	59.50	59.60	-5	6,071	-0.08%
2021/03/26	0.1	59.00	1	59.40	59.40	-0.9	6,038	-0.01%
2021/03/22	5	60.16	5	61.80	60.20	0	5,817	0.00%
2021/03/18	0	0.00	1	58.60	60.60	-1	5,595	-0.02%
2021/03/17	0	0.00	1	58.40	58.20	-1	5,471	-0.02%
2021/03/16	6	57.92	5	58.16	58.80	1	5,433	0.02%
2021/03/15	1	56.10	1	56.00	56.10	0	5,270	0.00%
2021/03/09	0	0.00	5	53.42	53.40	-5	5,250	-0.10%
2021/03/08	2	54.65	0	0.00	53.90	2	5,248	0.04%
2021/03/03	3	54.10	0	0.00	54.90	3	5,271	0.06%
2021/03/02	0	0.00	3	53.93	54.00	-3	5,294	-0.06%
2021/02/26	4	55.80	0	0.00	55.50	4	5,296	0.08%
2021/02/24	2	55.70	3	55.80	55.50	-1	5,348	-0.02%
2021/02/23	2	57.30	0	0.00	57.00	2	5,341	0.04%
2021/02/22	3	59.37	3	60.40	58.80	0	5,289	0.00%
2021/02/19	0	0.00	1	58.00	57.40	-1	5,130	-0.02%
2021/02/18	6	55.73	8	56.08	56.20	-2	5,046	-0.04%
2021/02/17	12	53.54	8	53.30	55.30	4	4,964	0.08%
2021/02/05	0	0.00	1	51.50	50.30	-1	4,860	-0.02%
2021/02/04	0	0.00	1	50.90	50.90	-1	4,831	-0.02%
2021/02/03	7	52.63	7	51.64	51.40	0	4,841	0.00%
2021/02/02	15	52.38	15	52.43	52.70	0	4,888	0.00%
2021/02/01	5	51.20	4	51.45	51.00	1	4,848	0.02%
2021/01/29	9	56.23	7	53.29	53.00	2	4,785	0.04%
2021/01/28	7	56.43	16	56.19	55.60	-9	4,688	-0.19%
2021/01/27	11	56.72	9	56.97	56.80	2	4,582	0.04%
2021/01/26	24	56.40	26	55.56	55.30	-2	4,442	-0.05%
2021/01/25	3	55.37	12	57.11	55.00	-9	4,231	-0.21%
2021/01/22	3	55.77	7	54.74	57.40	-4	4,107	-0.10%
2021/01/21	16	57.89	8	55.94	56.10	8	3,967	0.20%
2021/01/20	38	58.73	24	57.90	58.10	14	3,767	0.37%
2021/01/19	24	61.37	25	61.68	59.30	-1	3,400	-0.03%
2021/01/18	6	57.13	1	56.80	57.20	5	2,591	0.19%
2021/01/15	10	52.00	1	52.00	52.00	9	2,213	0.41%
2021/01/05	1	50.20	1	49.30	48.70	0	1,799	0.00%
2021/01/04	1	50.10	49	50.13	49.40	-48	1,749	-2.74%
2020/12/31	84	49.33	36	48.72	49.15	48	1,599	3.00%
2020/12/30	1	48.10	2	47.20	47.20	-1	1,403	-0.07%
2020/12/29	2	45.35	0	0.00	45.00	2	1,275	0.16%
2020/12/28	2	46.20	2	46.70	45.90	0	1,235	0.00%
2020/12/25	0	0.00	1	46.35	46.70	-1	1,091	-0.09%
2020/12/08	1	43.80	0	0.00	43.80	1	918	0.11%
2020/11/25	134	43.85	1	43.40	43.45	133	1,008	13.19%	大買/鉅額交易
2020/11/24	133	43.25	266	43.20	43.25	-133	980	-13.57%	大買/大賣/鉅額交易
2020/11/23	4	43.86	265	43.74	43.55	-261	949	-27.49%	大賣/鉅額交易
2020/11/20	265	42.67	4	42.98	42.60	261	878	29.70%	大買/鉅額交易
2020/11/19	2	41.70	2	41.65	41.80	0	834	0.00%
2020/11/18	2	41.90	2	41.70	41.70	0	838	0.00%
2020/11/17	2	41.40	2	41.60	41.60	0	831	0.00%
2020/11/12	2	41.15	2	41.20	41.20	0	848	0.00%
2020/11/11	2	40.95	2	41.00	41.50	0	845	0.00%
2020/11/10	12	42.00	11	42.28	41.70	1	818	0.12%
2020/11/09	0	0.00	2	39.95	40.25	-2	737	-0.27%
2020/10/28	1	38.50	0	0.00	38.40	1	842	0.12%
2020/09/23	1	40.35	0	0.00	40.50	1	1,391	0.07%
2020/09/21	1	42.25	1	42.10	42.15	0	1,517	0.00%
2020/09/15	0	0.00	2	41.75	41.90	-2	1,510	-0.13%
2020/09/11	1	40.55	0	0.00	40.10	1	1,513	0.07%
2020/09/07	0	0.00	2	43.05	41.70	-2	1,561	-0.13%
2020/09/02	1	41.85	0	0.00	41.90	1	1,563	0.06%
2020/09/01	2	42.90	0	0.00	42.85	2	1,551	0.13%
2020/08/31	0	0.00	4	42.50	43.60	-4	1,445	-0.28%
2020/08/11	1	39.70	0	0.00	39.70	1	1,593	0.06%
2020/07/27	1	40.70	0	0.00	40.50	1	1,556	0.06%
2020/07/24	0	0.00	1	42.00	41.85	-1	1,547	-0.06%
2020/07/17	1	43.30	0	0.00	43.25	1	1,528	0.07%
2020/07/10	1	44.70	0	0.00	44.80	1	1,598	0.06%
2020/07/09	1	46.50	0	0.00	46.35	1	1,572	0.06%
2020/07/08	1	47.80	3	46.95	47.65	-2	1,532	-0.13%
2020/07/03	1	45.15	5	45.50	44.80	-4	1,365	-0.29%
2020/07/02	2	45.30	5	46.20	45.50	-3	1,349	-0.22%
2020/07/01	0	0.00	1	45.80	45.80	-1	1,203	-0.08%
2020/06/23	0	0.00	3	42.07	41.60	-3	1,098	-0.27%
2020/06/16	9	42.94	4	42.85	42.45	5	1,120	0.45%
2020/06/11	5	42.05	0	0.00	40.95	5	1,095	0.46%
2020/06/05	1	41.75	0	0.00	41.90	1	1,081	0.09%
2020/06/02	2	41.20	0	0.00	40.85	2	1,047	0.19%
2020/05/28	1	44.80	2	43.35	41.55	-1	1,015	-0.10%
2020/05/27	1	41.70	0	0.00	43.15	1	895	0.11%
2020/05/11	0	0.00	1	39.70	39.30	-1	743	-0.13%
2020/05/08	1	39.10	0	0.00	39.00	1	726	0.14%
2020/04/10	0	0.00	3	32.80	33.40	-3	644	-0.47%
2020/03/03	0	0.00	1	41.05	40.95	-1	865	-0.12%
2020/02/27	0	0.00	1	41.50	40.60	-1	879	-0.11%
2020/02/20	0	0.00	2	43.30	43.40	-2	891	-0.22%
2020/02/06	1	44.00	0	0.00	44.00	1	1,021	0.10%
2020/01/31	1	45.10	0	0.00	44.85	1	1,149	0.09%
2020/01/20	0	0.00	1	49.40	49.45	-1	1,191	-0.08%
2020/01/16	2	48.45	0	0.00	48.45	2	1,242	0.16%
2020/01/08	0	0.00	2	47.00	46.80	-2	1,761	-0.11%
2019/12/31	2	49.90	0	0.00	49.50	2	1,829	0.11%
2019/12/30	1	51.30	1	51.20	51.30	0	1,827	0.00%
2019/12/27	1	49.35	0	0.00	49.40	1	1,814	0.06%
2019/12/24	1	48.90	1	49.40	49.50	0	1,998	0.00%
2019/12/20	1	49.15	0	0.00	49.40	1	2,007	0.05%
2019/12/17	0	0.00	1	50.00	49.65	-1	1,973	-0.05%
2019/12/16	1	49.20	1	47.10	49.60	0	1,943	0.00%
2019/12/13	1	45.70	0	0.00	46.70	1	1,897	0.05%
2019/12/11	1	46.00	0	0.00	45.90	1	1,887	0.05%
2019/12/06	0	0.00	1	46.40	46.70	-1	1,873	-0.05%
2019/12/04	1	45.50	0	0.00	45.35	1	1,868	0.05%
2019/11/27	0	0.00	2	49.30	49.70	-2	1,755	-0.11%
2019/11/21	1	48.05	0	0.00	48.25	1	1,732	0.06%
2019/11/20	0	0.00	1	48.70	48.65	-1	1,730	-0.06%
2019/11/18	0	0.00	1	47.40	48.00	-1	1,716	-0.06%
2019/11/13	0	0.00	1	49.40	49.20	-1	1,690	-0.06%
2019/11/07	2	49.73	1	49.50	48.30	1	1,637	0.06%
2019/11/05	0	0.00	1	50.20	50.00	-1	1,584	-0.06%
2019/10/30	0	0.00	1	52.00	52.30	-1	1,468	-0.07%
2019/10/28	0	0.00	2	50.50	50.20	-2	1,382	-0.14%
2019/10/22	4	51.40	4	52.00	51.80	0	1,196	0.00%
2019/10/09	5	45.65	5	45.91	46.00	0	677	0.00%
2019/10/08	1	45.60	0	0.00	45.55	1	664	0.15%
2019/10/04	1	46.20	0	0.00	45.90	1	648	0.15%
2019/10/02	0	0.00	1	45.85	45.90	-1	602	-0.17%
2019/10/01	2	44.10	1	45.20	45.20	1	506	0.20%
2019/09/26	0	0.00	1	42.40	42.65	-1	416	-0.24%
2019/09/23	0	0.00	1	42.15	41.85	-1	419	-0.24%
2019/09/03	0	0.00	1	39.85	39.85	-1	434	-0.23%
2019/08/29	1	39.20	0	0.00	39.20	1	434	0.23%
2019/08/22	0	0.00	7	40.42	40.50	-7	429	-1.63%
2019/08/20	0	0.00	1	40.10	40.45	-1	425	-0.24%
2019/08/19	1	40.50	0	0.00	40.50	1	425	0.24%
2019/08/14	1	39.40	0	0.00	39.30	1	424	0.24%
2019/07/17	1	41.05	3	41.30	41.15	-2	496	-0.40%
2019/07/16	1	41.45	0	0.00	41.45	1	512	0.20%
2019/07/09	0	0.00	14	41.68	42.05	-14	697	-2.01%
2019/07/08	10	40.50	0	0.00	40.60	10	665	1.50%
2019/07/04	0	0.00	1	41.10	40.25	-1	684	-0.15%
2019/07/03	1	40.75	1	40.70	40.75	0	676	0.00%
2019/07/02	1	39.65	1	39.70	39.90	0	670	0.00%
2019/07/01	1	39.80	0	0.00	39.80	1	665	0.15%
2019/06/28	2	39.63	0	0.00	39.40	2	659	0.30%
2019/06/25	1	40.95	0	0.00	41.00	1	653	0.15%
2019/06/21	0	0.00	1	41.55	41.20	-1	655	-0.15%
2019/06/18	1	40.30	0	0.00	40.40	1	731	0.14%
2019/05/13	0	0.00	1	41.10	40.35	-1	1,188	-0.08%
2019/05/08	1	43.35	0	0.00	43.35	1	1,193	0.08%
2019/04/22	1	48.70	0	0.00	48.00	1	1,391	0.07%
2019/04/19	3	47.10	0	0.00	47.95	3	1,411	0.21%
2019/04/18	6	47.60	0	0.00	46.70	6	1,407	0.43%
2019/04/17	3	49.10	3	49.00	47.90	0	1,381	0.00%
2019/04/16	91	46.59	92	46.75	47.50	-1	1,295	-0.08%
2019/04/15	1	45.80	0	0.00	45.65	1	1,216	0.08%
2019/04/11	0	0.00	1	46.10	45.20	-1	1,215	-0.08%
2019/04/08	1	44.50	0	0.00	44.50	1	1,218	0.08%
2019/03/22	0	0.00	1	46.05	45.30	-1	1,275	-0.08%
2019/03/21	28	46.56	17	46.99	46.50	11	1,259	0.87%
2019/03/20	46	46.03	58	46.30	46.20	-12	1,219	-0.98%
2019/03/18	1	44.65	0	0.00	44.80	1	1,181	0.08%
2019/03/14	0	0.00	1	45.55	45.75	-1	1,150	-0.09%
2019/02/26	1	45.00	0	0.00	45.00	1	1,340	0.07%
2019/02/22	2	46.13	0	0.00	45.65	2	1,338	0.15%
2019/02/21	1	46.70	0	0.00	46.60	1	1,333	0.07%
2019/02/20	55	46.19	55	46.61	46.40	0	1,302	0.00%
2019/02/13	0	0.00	126	47.08	46.20	-126	1,206	-10.44%	大賣/鉅額交易
2019/02/12	123	45.99	2	46.60	46.50	121	1,167	10.36%	大買/鉅額交易
2019/02/11	2	45.65	0	0.00	45.70	2	1,142	0.17%
2019/01/21	34	46.04	0	0.00	46.05	34	1,090	3.12%
2019/01/18	2	46.20	32	46.38	46.65	-30	1,079	-2.78%
2019/01/15	0	0.00	1	45.30	45.85	-1	991	-0.10%
2019/01/14	1	44.30	0	0.00	45.40	1	953	0.10%
2019/01/11	6	43.82	6	44.60	43.25	0	904	0.00%
2019/01/10	32	42.74	32	43.22	43.10	0	865	0.00%
2018/12/26	4	44.10	4	44.58	42.85	0	846	0.00%
2018/11/30	1	44.00	1	44.75	44.95	0	709	0.00%
2018/11/29	0	0.00	3	45.07	44.40	-3	663	-0.45%
2018/11/28	2	44.00	4	43.53	43.70	-2	613	-0.33%
2018/11/27	3	41.05	0	0.00	41.55	3	551	0.54%
2018/11/19	0	0.00	2	41.85	42.10	-2	467	-0.43%
2018/11/15	0	0.00	1	39.50	39.40	-1	444	-0.22%
2018/11/12	1	39.00	0	0.00	39.00	1	450	0.22%
2018/11/08	0	0.00	2	41.50	40.00	-2	456	-0.44%
2018/10/26	6	38.24	6	39.99	37.65	0	622	0.00%
2018/08/15	0	0.00	1	48.70	48.60	-1	516	-0.19%
2018/08/09	6	52.85	0	0.00	52.30	6	498	1.20%
2018/08/06	4	53.43	4	52.38	53.60	0	457	0.00%
2018/08/03	1	52.10	0	0.00	52.00	1	416	0.24%
2018/06/26	0	0.00	2	52.70	52.00	-2	492	-0.41%
2018/06/11	1	54.00	0	0.00	53.50	1	526	0.19%
2018/06/04	0	0.00	6	56.07	55.80	-6	509	-1.18%
2018/05/31	1	55.30	0	0.00	55.80	1	509	0.20%
2018/04/19	0	0.00	10	55.56	55.80	-10	827	-1.21%
2018/04/11	1	57.40	1	57.20	56.80	0	837	0.00%
2018/03/30	0	0.00	3	53.10	53.00	-3	837	-0.36%
2018/03/23	0	0.00	2	53.15	53.70	-2	849	-0.24%
2018/03/13	2	56.75	0	0.00	56.50	2	1,000	0.20%
2018/02/09	0	0.00	2	48.00	48.80	-2	1,322	-0.15%
2018/02/08	2	51.70	2	51.90	51.60	0	1,317	0.00%
2018/02/07	5	51.84	4	52.33	51.60	1	1,324	0.08%
2018/02/06	1	50.60	2	50.90	50.70	-1	1,330	-0.08%
2018/02/02	1	57.10	0	0.00	57.00	1	1,332	0.08%
2018/01/29	0	0.00	1	60.00	59.50	-1	1,420	-0.07%
2018/01/23	1	61.70	0	0.00	61.50	1	1,558	0.06%
2018/01/16	1	62.50	0	0.00	62.50	1	1,947	0.05%
2018/01/03	0	0.00	1	64.90	64.50	-1	2,682	-0.04%