加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▲2.20
  • 漲幅
    +9.91%
  • 成交量
    52,716張
  • 產業
    上市 通信網路類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊舟 (3047)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/284223.615924.1024.40-1710,164-0.17%
2024/05/271822.441222.4522.2069,3580.06%
2024/05/242721.1424.121.4221.7538,4300.03%
2024/05/236.120.081019.9919.80-3.97,972-0.05%
2024/05/227020.994020.9420.35308,1230.37%
2024/05/215.119.618720.6721.05-827,239-1.13%
2024/05/20919.32919.3319.1507,9720.00%
2024/05/1713519.609120.0519.35448,4160.52% 大買/
2024/05/166419.107419.0819.00-108,085-0.12%
2024/05/156717.8712618.1219.05-597,778-0.76% 大賣/
2024/05/147916.47217.3517.40776,9761.10%
2024/05/131316.41111.116.6216.95-98.16,784-1.45% 大賣/
2024/05/09115.65215.9315.60-16,710-0.01%
2024/05/06114.55114.4014.4006,7510.00%
2024/04/3000.00114.8014.60-17,589-0.01%
2024/04/1900.00114.1014.15-17,616-0.01%
2024/04/1600.006.514.2614.25-6.57,605-0.09%
2024/04/15214.8500.0014.8527,6440.03%
2024/04/1100.001515.2215.25-157,726-0.19%
2024/04/10115.4500.0015.4517,7530.01%
2024/04/09015.2400.0015.2007,7510.00%
2024/04/0300.00215.1015.10-27,819-0.03%
2024/04/02515.4500.0015.2557,8290.06%
2024/04/0100.001115.4515.45-117,854-0.14%
2024/03/2700.00115.3515.30-18,081-0.01%
2024/03/2500.00015.3515.4508,2580.00%
2024/03/22315.00115.4015.3528,3080.02%
2024/03/20115.0000.0014.9518,6830.01%
2024/03/19115.3000.0015.0518,7290.01%
2024/03/1800.00115.1515.30-18,965-0.01%
2024/03/15215.33215.2815.2008,9550.00%
2024/03/14315.70115.6015.6028,9450.02%
2024/03/132.215.9700.0015.852.28,9330.02%
2024/03/12016.6000.0016.5008,8880.00%
2024/03/11116.20516.4016.40-48,891-0.04%
2024/03/082.116.20516.4516.25-2.98,909-0.03%
2024/03/0712.317.42116.8516.8511.38,9000.13%
2024/03/06317.85318.0517.7508,7850.00%
2024/03/05217.751417.8417.85-128,809-0.14%
2024/03/04618.25618.4018.1509,0050.00%
2024/03/01217.95318.0017.90-18,904-0.01%
2024/02/296.118.2200.0018.256.18,8660.07%
2024/02/27418.51418.6518.2008,9610.00%
2024/02/26719.02718.9718.8008,9410.00%
2024/02/23818.831518.7718.50-79,062-0.08%
2024/02/22719.241719.2419.10-108,864-0.11%
2024/02/216720.142619.3819.25418,5360.48%
2024/02/208318.779118.9819.90-87,302-0.11%
2024/02/192518.193318.2518.10-86,607-0.12%
2024/02/162417.3325.417.4017.40-1.46,285-0.02%
2024/02/151016.201316.5216.85-35,941-0.05%
2024/02/051016.401116.3716.50-15,857-0.02%
2024/02/024316.664416.7916.85-15,792-0.02%
2024/02/01416.30516.4816.60-15,570-0.02%
2024/01/3100.00516.4016.35-55,496-0.09%
2024/01/306.216.4200.0016.306.25,4670.11%
2024/01/292916.752516.8116.5545,4110.07%
2024/01/26216.25116.3016.1015,1760.02%
2024/01/25516.643316.9716.45-285,123-0.55%
2024/01/247.216.613016.8516.55-22.84,771-0.48%
2024/01/191015.451115.4615.60-14,273-0.02%
2024/01/181015.251015.4015.4004,2610.00%
2024/01/17515.40515.2515.2504,2550.00%
2024/01/12215.45215.2015.2004,2330.00%
2024/01/10415.31215.3015.3024,2170.05%
2024/01/09315.4300.0015.5034,2020.07%
2024/01/0400.00916.4516.20-94,016-0.22%
2024/01/0200.001216.4416.35-123,970-0.30%
2023/12/2900.00216.1016.05-23,897-0.05%
2023/12/28216.1000.0016.0023,8890.05%
2023/12/272016.25416.1516.10163,8770.41%
2023/12/26316.38116.3516.3523,8440.05%
2023/12/254016.48316.3516.35373,7530.99%
2023/12/22316.00416.1016.10-13,607-0.03%
2023/12/211016.23516.0516.0053,5780.14%
2023/12/20716.261116.5416.40-43,527-0.11%
2023/12/19615.85515.8015.8013,3660.03%
2023/12/18916.72516.4616.2043,3150.12%
2023/12/15215.75216.0516.1502,9850.00%
2023/12/14215.9000.0015.6522,9000.07%
2023/12/132216.172516.2716.10-32,837-0.11%
2023/12/0700.001315.9315.90-132,636-0.49%
2023/12/0600.00216.0816.00-22,637-0.08%
2023/12/05516.0500.0016.1052,6170.19%
2023/12/04516.05216.0516.0532,5610.12%
2023/12/0100.00115.9015.90-12,479-0.04%
2023/11/30215.9500.0015.8022,4510.08%
2023/11/29115.856.215.7316.10-5.22,382-0.22%
2023/11/280.114.90115.1515.10-0.92,072-0.04%
2023/11/241115.29315.3215.3581,9870.40%
2023/11/2241.216.031416.2615.8027.21,6241.67%
2023/11/21515.86115.6516.0541,3690.29%
2023/11/20114.65115.0514.6001,0630.00%
2023/11/1700.00113.7514.25-11,009-0.10%
2023/11/15113.6000.0013.5019620.10%
2023/11/1400.00113.2013.20-1952-0.11%
2023/10/31313.70613.7313.60-31,156-0.26%
2023/10/2500.00313.7013.80-31,414-0.21%
2023/10/24513.551913.5813.60-141,424-0.98%
2023/10/231613.461713.5513.45-11,437-0.07%
2023/10/201313.50413.5013.5091,4520.62%
2023/10/19413.55313.6513.6511,4950.07%
2023/10/18813.7000.0013.5581,5130.53%
2023/10/13413.801013.9114.00-61,658-0.36%
2023/10/12113.60413.6513.85-31,750-0.17%
2023/10/111313.721313.8513.5501,7800.00%
2023/10/06813.98914.0513.95-11,797-0.06%
2023/10/05514.053514.1014.05-301,824-1.64%
2023/10/044214.032614.0214.05161,8640.86%
2023/10/03914.071414.1514.00-51,953-0.26%
2023/10/02513.951414.0614.05-92,062-0.44%
2023/09/282913.941613.9513.90132,0980.62%
2023/09/27514.00514.1514.0502,1490.00%
2023/09/262714.002214.0914.0052,2130.23%
2023/09/2500.00414.1014.10-42,269-0.18%
2023/09/22813.88913.9814.05-12,286-0.04%
2023/09/211713.991214.0314.0052,3130.22%
2023/09/201314.38914.4714.2542,3190.17%
2023/09/19414.45814.5514.50-42,348-0.17%
2023/09/152014.43414.5514.40162,3940.67%
2023/09/14214.65914.5714.60-72,376-0.29%
2023/09/133514.372614.4414.3592,3720.38%
2023/09/12414.45414.5514.5502,3630.00%
2023/09/11515.491615.6015.45-112,338-0.47%
2023/09/081615.49615.4715.45102,3260.43%
2023/09/071215.67415.6015.6082,3270.34%
2023/09/0400.00415.8515.95-42,399-0.17%
2023/08/31415.55815.6815.65-42,604-0.15%
2023/08/301115.5300.0015.55112,6410.42%
2023/08/2900.00215.6015.55-22,901-0.07%
2023/08/25216.0000.0015.9522,9310.07%
2023/08/2200.001015.4515.40-102,937-0.34%
2023/08/21115.6000.0015.5012,9630.03%
2023/08/1800.00315.3015.30-32,957-0.10%
2023/08/16914.57614.7514.7532,9580.10%
2023/08/1000.001315.2515.25-132,943-0.44%
2023/08/09115.8000.0015.9012,8950.03%
2023/08/0100.00916.6516.65-92,892-0.31%
2023/07/3100.00716.9416.65-72,855-0.25%
2023/07/2500.00016.0516.2002,7670.00%
2023/07/24115.9000.0015.9512,7630.04%
2023/07/2100.00216.2016.10-22,745-0.07%
2023/07/2000.00016.3516.3002,7760.00%
2023/07/18216.6000.0016.5022,8680.07%
2023/07/1700.00616.7316.80-62,918-0.21%
2023/07/1400.00116.5516.40-13,090-0.03%
2023/07/1100.00316.4316.25-33,194-0.09%
2023/07/07216.60116.5516.5513,1490.03%
2023/07/05216.4500.0016.2523,0690.07%
2023/07/04616.202216.3616.40-163,029-0.53%
2023/07/03416.032016.2916.20-162,994-0.53%
2023/06/30215.85315.8815.90-12,968-0.03%
2023/06/29215.83815.8115.85-63,025-0.20%
2023/06/281215.71815.7815.6043,0900.13%
2023/06/27915.46415.6015.3553,3170.15%
2023/06/26715.7900.0015.7573,5930.19%
2023/06/21215.95416.1316.15-23,643-0.05%
2023/06/16315.97215.9515.9513,9510.03%
2023/06/15216.00216.0016.0003,9610.00%
2023/06/14415.90515.9115.90-13,971-0.03%
2023/06/12216.0500.0016.1523,9810.05%
2023/06/0900.00816.0616.10-83,965-0.20%
2023/06/07116.3000.0016.3513,9890.03%
2023/06/0600.00716.5616.50-74,048-0.17%
2023/06/05416.13116.1516.1533,9560.08%
2023/06/021416.19316.5316.35113,9660.28%
2023/05/31115.45115.4515.4503,8390.00%
2023/05/3000.00215.3515.30-23,831-0.05%
2023/05/2900.00815.2515.25-83,832-0.21%
2023/05/26915.02615.0215.0033,8380.08%
2023/05/25615.18615.3015.1503,8370.00%
2023/05/24615.20915.3115.35-33,836-0.08%
2023/05/23415.25815.3515.35-43,858-0.10%
2023/05/22415.25515.2915.25-13,873-0.03%
2023/05/19615.1300.0015.0563,8720.15%
2023/05/18415.151215.2315.25-83,902-0.20%
2023/05/16515.12415.2015.1513,9100.03%
2023/05/15214.9000.0014.9523,9220.05%
2023/05/1200.00914.9815.10-93,960-0.23%
2023/05/112115.10914.9814.85123,9880.30%
2023/05/10815.338815.3215.40-803,963-2.02%
2023/05/091215.6500.0015.45123,9630.30%
2023/05/08415.80415.9015.8003,9560.00%
2023/05/05115.7500.0015.7513,9740.03%
2023/05/04115.8500.0015.8513,9930.03%
2023/05/03615.9700.0015.9563,9980.15%
2023/05/02516.06916.1216.10-44,021-0.10%
2023/04/28816.031116.1016.10-34,026-0.07%
2023/04/27915.81815.9315.8014,0240.02%
2023/04/261415.722415.8115.90-104,029-0.25%
2023/04/251416.01715.8415.8074,0300.17%
2023/04/21616.181116.6016.20-54,002-0.12%
2023/04/202516.98416.8016.80213,9260.53%
2023/04/19217.352517.3317.35-233,819-0.60%
2023/04/181716.86217.2016.80153,5820.42%
2023/04/17116.80217.0317.05-13,603-0.03%
2023/04/14416.601316.7416.75-93,692-0.24%
2023/04/131116.601116.6816.6003,6700.00%
2023/04/121516.631816.6916.70-33,646-0.08%
2023/04/111516.6800.0016.60153,6200.41%
2023/04/1000.00316.9516.95-33,609-0.08%
2023/04/07116.801016.8016.80-93,613-0.25%
2023/04/06616.65816.8416.85-23,602-0.06%
2023/03/31316.75316.9016.7503,6010.00%
2023/03/30716.75816.8516.70-13,593-0.03%
2023/03/29616.86516.8116.7513,5550.03%
2023/03/283617.141116.9817.10253,5530.70%
2023/03/274817.36917.5817.50393,3871.15%
2023/03/241016.85116.9516.7593,1510.29%
2023/03/233216.75716.6116.80253,1740.79%
2023/03/221016.65916.6916.7513,1120.03%
2023/03/21416.4500.0016.4042,9780.13%
2023/03/1700.00216.0516.00-23,067-0.07%
2023/03/16315.7000.0015.6033,1600.09%
2023/03/14416.00416.1015.9503,3460.00%
2023/03/13415.95416.0016.1503,4220.00%
2023/03/10516.17416.3516.2013,5480.03%
2023/03/09416.33516.4516.25-13,776-0.03%
2023/03/08516.30416.4616.6514,3240.02%
2023/03/0700.00616.2116.25-64,887-0.12%
2023/03/0600.00416.2416.15-44,887-0.08%
2023/03/03415.6400.0015.7044,8730.08%
2023/03/02315.5000.0015.5534,8980.06%
2023/02/24115.6000.0015.5014,9920.02%
2023/02/231015.7000.0015.75105,1450.19%
2023/02/22115.5000.0015.6015,3890.02%
2023/02/21115.8000.0015.8015,6790.02%
2023/02/1600.00115.6515.65-15,839-0.02%
2023/02/10115.60315.3515.35-26,392-0.03%
2023/02/09415.8600.0015.8046,6090.06%
2023/02/08216.0800.0016.0026,7340.03%
2023/02/07116.1000.0016.1016,8540.01%
2023/02/061516.00316.2016.10126,9810.17%
2023/02/03316.1200.0015.9537,0280.04%
2023/02/0200.00116.2016.20-17,098-0.01%
2023/01/17115.4000.0015.4517,3080.01%
2023/01/13215.7000.0015.5527,4510.03%
2023/01/12215.9500.0015.7527,5350.03%
2023/01/11916.1800.0016.0097,6350.12%
2023/01/10116.3000.0016.2017,7290.01%
2023/01/091016.181116.2016.10-17,821-0.01%
2023/01/061116.00215.9816.0097,9810.11%
2023/01/05416.35316.1516.0518,1480.01%
2023/01/0400.00416.1016.30-48,235-0.05%
2023/01/0300.00215.6315.65-28,271-0.02%
2022/12/30115.3500.0015.1018,8520.01%
2022/12/2900.00315.0515.20-38,987-0.03%
2022/12/28415.20415.6515.1509,2630.00%
2022/12/27615.6100.0015.6069,5100.06%
2022/12/23215.35215.6015.6009,7160.00%
2022/12/2200.00215.8515.80-29,861-0.02%
2022/12/21315.6500.0015.65310,0630.03%
2022/12/20115.9000.0015.55110,1900.01%
2022/12/19416.51116.1516.15310,3510.03%
2022/12/16817.005217.0016.80-4410,475-0.42%
2022/12/152217.40117.3517.302110,5100.20%
2022/12/14517.00417.0617.05110,5500.01%
2022/12/13116.9000.0016.80110,6630.01%
2022/12/12117.00116.8517.10010,8030.00%
2022/12/09617.3400.0017.00610,9890.05%
2022/12/085617.526217.1917.55-611,410-0.05%
2022/12/071217.021217.0317.00011,5270.00%
2022/12/06117.60617.6617.35-511,945-0.04%
2022/12/05317.4200.0017.50312,3890.02%
2022/12/02717.712117.6017.55-1413,007-0.11%
2022/12/012517.812317.4517.90213,1470.02%
2022/11/303517.902217.8517.601313,2100.10%
2022/11/291717.604817.3917.95-3112,869-0.24%
2022/11/28215.9500.0016.35212,4770.02%
2022/11/252416.64516.3816.101912,7270.15%
2022/11/24416.2500.0016.25413,0190.03%
2022/11/23516.25516.2516.25013,6280.00%
2022/11/22816.4700.0016.35813,9840.06%
2022/11/211516.90216.7016.651314,6300.09%
2022/11/185816.791916.7916.803915,2920.26%
2022/11/171116.472416.3616.75-1315,498-0.08%
2022/11/161015.701515.6015.60-515,730-0.03%
2022/11/151215.73615.9915.95616,4310.04%
2022/11/14516.002015.9516.00-1517,786-0.08%
2022/11/11615.9200.0015.80618,8230.03%
2022/11/103316.305716.2516.15-2419,485-0.12%
2022/11/09617.201617.1217.00-1019,980-0.05%
2022/11/082717.3000.0016.902720,8430.13%
2022/11/07416.90617.1817.05-221,285-0.01%
2022/11/0400.00416.3316.65-422,150-0.02%
2022/11/03415.79615.7616.10-223,414-0.01%
2022/11/02515.65915.5215.85-425,039-0.02%
2022/11/011015.2113.115.3215.35-3.125,210-0.01%
2022/10/314.115.03515.0514.95-125,1960.00%
2022/10/28714.7500.0014.60725,1280.03%
2022/10/27615.00815.1615.30-225,078-0.01%
2022/10/26815.11715.2214.85125,0860.00%
2022/10/2400.00615.7515.55-625,105-0.02%
2022/10/21115.4000.0015.35125,0900.00%
2022/10/201515.8900.0015.851525,1020.06%
2022/10/191416.46716.5316.05725,0480.03%
2022/10/181716.551616.6316.45124,9660.00%
2022/10/172715.752616.0516.30124,9330.00%
2022/10/14816.261016.1716.40-224,863-0.01%
2022/10/13215.7000.0015.20224,7870.01%
2022/10/12416.137.116.2216.40-3.124,939-0.01%
2022/10/112016.62516.7016.101524,9050.06%
2022/10/0720.117.381617.5217.204.124,7520.02%
2022/10/06317.13216.9516.95124,1900.00%
2022/10/051117.231117.0616.80024,0970.00%
2022/10/041417.001317.1317.15123,8610.00%
2022/10/03116.1500.0016.20123,8150.00%
2022/09/301415.431915.7216.15-523,964-0.02%
2022/09/28416.55416.3015.40023,8310.00%
2022/09/2700.002916.6116.90-2923,639-0.12%
2022/09/2600.001016.1516.15-1023,512-0.04%
2022/09/23317.57217.2017.25123,3240.00%
2022/09/2100.001118.2117.85-1123,118-0.05%
2022/09/2000.006018.1018.10-6023,215-0.26%
2022/09/193117.67517.6617.702623,1030.11%
2022/09/164718.014218.2417.90523,0170.02%
2022/09/151118.451018.6518.40122,8020.00%
2022/09/14817.76417.9818.15422,2530.02%
2022/09/133618.58318.6218.353322,0220.15%
2022/09/122418.391618.3818.80821,5060.04%
2022/09/08318.201117.9318.20-820,967-0.04%
2022/09/073517.19117.1517.103420,3250.17%
2022/09/06517.30517.1017.30020,0420.00%
2022/09/05118.30117.8017.90019,7080.00%
2022/09/01718.59718.3418.35019,1750.00%
2022/08/311719.014718.9218.75-3018,890-0.16%
2022/08/302318.754318.7818.80-2018,502-0.11%
2022/08/293918.082617.9617.901317,9020.07%
2022/08/267918.903618.9918.754317,4970.25%
2022/08/2511118.659818.9319.001316,7870.08% 大買/
2022/08/24518.25518.0518.05015,9580.00%
2022/08/23818.29818.3418.10015,4850.00%
2022/08/22219.10618.8318.35-414,939-0.03%
2022/08/193618.643918.7819.20-314,198-0.02%
2022/08/181218.114417.8917.90-3212,847-0.25%
2022/08/176617.502917.5918.003711,7730.31%
2022/08/16417.484417.4617.40-4011,146-0.36%
2022/08/154717.31217.4817.254510,5710.43%
2022/08/12216.25116.6516.8019,5970.01%
2022/08/111216.591316.5516.60-18,985-0.01%
2022/08/102116.032316.1516.20-27,872-0.03%
2022/08/093014.922714.9215.2536,4680.05%
2022/08/08113.80114.4514.4504,7500.00%
2022/08/02312.92013.0512.9034,2780.07%
2022/07/2700.002213.2013.30-223,945-0.56%
2022/07/26113.05112.8012.7003,8340.00%
2022/07/21312.85612.9512.90-33,670-0.08%
2022/07/20313.30213.3513.1513,6130.03%
2022/07/19113.4500.0013.4513,5050.03%
2022/07/1400.001012.9013.00-102,974-0.34%
2022/07/1300.00112.8012.55-12,915-0.03%
2022/07/12112.5500.0012.5512,8600.03%
2022/07/11313.23212.8512.8512,8050.04%
2022/07/081212.80512.9512.7572,5620.27%
2022/07/07112.7000.0012.7012,3230.04%
2022/07/06111.5500.0011.5512,1480.05%
2022/07/05111.80412.0511.90-32,138-0.14%
2022/07/0400.00511.7511.55-52,109-0.24%
2022/07/01512.00112.0511.9542,0910.19%
2022/06/30212.3800.0012.2022,0310.10%
2022/06/2900.00412.4612.60-41,985-0.20%
2022/06/28212.93112.8512.6011,9290.05%
2022/06/27212.354012.2812.35-381,697-2.24%
2022/06/245512.251112.3712.00441,6562.66%
2022/06/2100.00111.5011.65-11,567-0.06%
2022/06/1600.00112.3512.05-11,540-0.06%
2022/06/15112.00111.9012.0001,4760.00%
2022/06/1400.00311.6511.75-31,474-0.20%
2022/06/09311.8200.0011.9031,4740.20%
2022/05/31011.6000.0011.5001,4500.00%
2022/05/26111.5500.0011.4511,4800.07%
2022/05/24211.90411.7811.50-21,411-0.14%
2022/05/23211.9000.0011.8021,2340.16%
2022/05/1600.00611.3011.25-61,208-0.50%
2022/05/05511.0500.0011.1051,6720.30%
2022/04/25210.6000.0010.6022,4610.08%
2022/04/11111.5500.0011.4513,2850.03%
2022/04/06111.9500.0011.9514,1330.02%
2022/03/28012.4000.0012.2504,8710.00%
2022/03/22112.10412.2312.40-36,114-0.05%
2022/03/15211.7000.0011.6526,7810.03%
2022/03/09512.10512.3012.4006,8440.00%
2022/03/0800.00112.2012.00-16,836-0.01%
2022/03/04112.9000.0012.8016,8250.01%
2022/03/01113.2500.0013.2016,8070.01%
2022/02/22113.05313.3513.10-26,704-0.03%
2022/02/21213.4000.0013.4026,6810.03%
2022/02/15513.4100.0013.3556,6510.08%
2022/02/14113.6500.0013.5516,6100.02%
2022/02/10214.5500.0014.3026,4670.03%
2022/02/09214.4500.0014.5526,4040.03%
2022/02/08114.4000.0014.4016,3000.02%
2022/02/07114.05414.2814.30-36,246-0.05%
2022/01/26113.5000.0013.7016,1570.02%
2022/01/25413.93113.8513.7536,0880.05%
2022/01/2400.004313.6014.50-435,912-0.73%
2022/01/214314.2300.0014.05435,6940.76%
2022/01/1200.000.613.7013.65-0.65,339-0.01%
2022/01/0700.00113.4513.45-15,011-0.02%
2022/01/06113.9500.0013.9514,9190.02%
2022/01/041014.752114.7014.65-114,749-0.23%
2022/01/031014.451014.8514.7004,6180.00%
2021/12/301014.251114.5014.25-14,376-0.02%
2021/12/291714.381614.3114.2013,9170.03%
2021/12/28214.55114.4514.4513,7350.03%
2021/12/27114.10214.2514.30-13,510-0.03%
2021/12/23413.38113.3513.2533,2450.09%
2021/12/201013.202.412.8612.957.62,8550.27%
2021/12/17113.45112.8012.8002,7530.00%
2021/12/162014.161313.9013.7072,5440.28%
2021/12/1500.001012.9513.35-101,685-0.59%
2021/12/14213.30513.1512.15-31,502-0.20%
2021/12/1300.00512.9012.90-51,173-0.43%
2021/12/0800.00111.4511.65-1967-0.10%
2021/11/2200.003811.3411.30-38741-5.12%
2021/11/181011.4000.0011.35107281.37%
2021/11/163811.5000.0011.40386805.58%
2021/11/1500.00411.1511.30-4643-0.62%
2021/11/10110.9000.0010.9516200.16%
2021/11/05411.1500.0011.1546350.63%
2021/09/13110.1000.0010.1511,0490.10%
2021/08/1900.00359.869.78-351,197-2.92%
2021/07/292011.0500.0011.15201,4771.35%
2021/07/2300.000.410.9010.90-0.41,493-0.03%
2021/07/08010.9000.0010.9002,0250.00%
2021/07/011511.0500.0010.90152,5560.59%
2021/06/150.411.3000.0011.300.43,2530.01%
2021/05/2500.00011.1011.1003,6340.00%
2021/05/19111.10111.0511.0003,7120.00%
2021/05/0600.00012.5312.4003,4470.00%
2021/04/29114.75114.3514.3503,2960.00%
2021/04/2800.001314.4514.70-133,226-0.40%
2021/04/23113.5500.0013.5513,1320.03%
2021/04/22414.1000.0013.6543,1360.13%
2021/04/21814.2900.0014.2583,0950.26%
2021/04/15113.8000.0013.8513,0110.03%
2021/04/12414.5000.0014.3042,9870.13%
2021/04/09214.1500.0014.1022,9350.07%
2021/04/08215.1500.0014.8022,8280.07%
2021/04/0100.00513.7413.80-52,424-0.21%
2021/03/25013.45113.4513.30-12,430-0.04%
2021/03/23113.65113.5513.3502,4580.00%
2021/03/22114.10213.8313.95-12,434-0.04%
2021/03/17113.4000.0013.5512,1550.05%
2021/03/162313.432313.6513.4002,2720.00%
2021/03/0300.00212.8012.85-22,525-0.08%
2021/01/29112.0000.0011.9513,3320.03%
2021/01/12212.3000.0012.4023,5590.06%
2021/01/051713.971714.0213.8503,6270.00%
2020/12/25413.6500.0013.6543,8130.10%
2020/12/2400.00413.6513.75-43,869-0.10%
2020/12/23212.9500.0013.1523,9220.05%
2020/12/21213.5000.0013.3524,1530.05%
2020/12/1700.00513.5513.60-54,653-0.11%
2020/12/1400.00313.6513.75-34,894-0.06%
2020/12/0800.00114.7014.75-16,079-0.02%
2020/12/0300.00514.9014.85-56,339-0.08%
2020/12/021016.051015.6015.4506,3880.00%
2020/12/01515.701015.6315.60-56,402-0.08%
2020/11/2700.000.215.0015.10-0.26,6210.00%
2020/11/2500.00114.8514.85-16,598-0.02%
2020/11/2400.00215.0514.65-26,630-0.03%
2020/11/2300.00514.6514.65-56,613-0.08%
2020/11/182014.401014.4014.40107,4620.13%
2020/11/17514.7000.0014.5557,5050.07%
2020/11/162815.351815.4515.20107,5380.13%
2020/11/1300.00314.9714.85-37,429-0.04%
2020/11/0200.00313.3513.35-37,918-0.04%
2020/10/29113.8000.0013.7517,9590.01%
2020/10/28114.0500.0014.0517,9990.01%
2020/10/26114.3500.0014.3517,9530.01%
2020/10/2300.00814.4514.45-87,935-0.10%
2020/10/21414.5500.0014.5547,9730.05%
2020/10/1500.00414.3514.35-48,062-0.05%
2020/10/14114.0000.0014.3018,0620.01%
2020/10/071115.021514.6514.70-47,945-0.05%
2020/10/0600.00414.2014.30-47,964-0.05%
2020/09/30113.9000.0014.0018,0070.01%
2020/09/2900.00113.8013.80-18,020-0.01%
2020/09/28414.151014.1014.40-67,995-0.08%
2020/09/23816.13415.5515.3047,9440.05%
2020/09/22815.85915.8815.90-17,873-0.01%
2020/09/21115.3500.0015.3517,6830.01%
2020/09/1800.000.615.6515.70-0.67,614-0.01%
2020/09/1600.00415.8015.80-47,506-0.05%
2020/09/141016.25315.8016.0077,1680.10%
2020/09/111715.792215.9315.70-56,678-0.07%
2020/09/10514.9000.0014.7556,1370.08%
2020/09/090.414.654015.0014.65-39.65,992-0.66%
2020/09/0800.00314.4514.20-35,878-0.05%
2020/09/074014.9500.0014.70405,8030.69%
2020/09/04214.80214.8515.2005,6540.00%
2020/09/0200.00513.9514.00-55,230-0.10%
2020/08/27513.3000.0013.3554,9600.10%
2020/08/251013.98214.2513.5584,7860.17%
2020/08/24713.5571614.0014.00-7094,271-16.60% 大賣/鉅額交易
2020/08/212812.432612.6012.7523,9380.05%
2020/08/201012.5000.0011.85103,8460.26%
2020/08/182012.732012.9512.9503,6380.00%
2020/08/14812.281612.2012.20-83,425-0.23%
2020/08/13212.20612.2012.15-43,386-0.12%
2020/08/1200.002012.3012.45-203,329-0.60%
2020/08/11912.4800.0012.3593,2440.28%
2020/08/105112.642912.6012.80223,0530.72%
2020/08/07511.8700.0011.6552,7670.18%
2020/08/06311.7500.0011.6532,7150.11%
2020/08/0400.001211.5011.70-122,648-0.45%
2020/08/03611.53511.3011.5012,6100.04%
2020/07/31611.2500.0011.0562,5380.24%
2020/07/3000.001610.9010.90-162,515-0.64%
2020/07/291010.301010.7510.6002,4980.00%
2020/07/281610.45810.3010.3082,4900.32%
2020/07/271311.3900.0010.90132,5510.51%
2020/07/2400.001911.3011.20-192,488-0.76%
2020/07/2300.00811.2011.10-82,338-0.34%
2020/07/22811.0000.0011.0582,3100.35%
2020/07/2100.00111.1510.90-12,279-0.04%
2020/07/20310.55810.9510.85-52,198-0.23%
2020/07/1700.001010.8510.60-102,146-0.47%
2020/07/16510.6000.0010.7052,1280.23%
2020/07/151010.7000.0010.55102,1200.47%
2020/07/102210.694510.8210.65-232,025-1.14%
2020/07/092610.551110.8810.50151,9670.76%
2020/07/08310.5500.0010.4531,9300.16%
2020/07/07510.6500.0010.6551,8750.27%
2020/07/063511.063511.1111.0501,8210.00%
2020/07/03110.652010.9310.65-191,747-1.09%
2020/07/021210.4600.0010.35121,6420.73%
2020/07/018110.108810.5510.65-71,499-0.47%
2020/06/3079.5679.659.7001,2440.00%
2020/06/2979.3000.009.4171,2000.58%
2020/06/2489.5300.009.5481,1810.68%
2020/04/3028.9028.888.7609230.00%
2020/04/15338.19328.258.0718110.12%
2020/03/16156.9556.906.85101,0290.97%
2020/03/1168.7468.778.6509620.00%
2020/03/0968.7300.008.6169430.64%
2020/03/0500.0069.008.98-6943-0.64%
2020/02/03159.1000.008.83159851.52%
2020/01/30109.9000.009.25109871.01%
2019/12/23510.7000.0010.6551,5000.33%
2019/12/18211.501511.5011.05-131,462-0.89%
2019/12/173510.95511.3511.35301,3372.24%
2019/12/162510.915010.9611.00-251,253-1.99%
2019/11/14610.1000.0010.0561,2670.47%
2019/11/1200.00110.1510.20-11,254-0.08%
2019/11/1100.006510.2710.15-651,257-5.17%
2019/11/082210.4000.0010.35221,2491.76%
2019/11/061110.5500.0010.55111,2520.88%
2019/10/2900.00110.7510.80-11,260-0.08%
2019/10/281110.5500.0010.60111,2620.87%
2019/10/251710.7200.0010.65171,2771.33%
2019/10/23210.8500.0010.8521,4410.14%
2019/10/21210.8500.0010.9021,5430.13%
2019/10/18110.9500.0010.9511,5410.06%
2019/10/1600.00310.9811.15-31,490-0.20%
2019/10/151410.85310.9510.95111,4770.74%
2019/10/0800.00510.9010.70-51,360-0.37%
2019/10/07210.7500.0010.8021,3490.15%
2019/10/04411.10211.0011.0021,3550.15%
2019/10/035911.029211.2011.10-331,300-2.54%
2019/10/02810.58210.5510.6061,1580.52%
2019/10/018010.585010.6910.70301,1502.61%
2019/09/271010.1000.0010.20101,0500.95%
2019/08/30411.0500.0010.7549940.40%
2019/08/2300.002010.5010.50-201,012-1.98%
2019/08/021010.7000.0010.75102,0450.49%
2019/08/011010.9000.0010.90102,0980.48%
2019/07/2600.00611.2511.15-62,219-0.27%
2019/07/25811.60311.4011.5552,2160.23%
2019/07/24411.06311.1011.2012,1090.05%
2019/07/1000.003610.4210.55-362,330-1.54%
2019/07/0500.003010.5210.50-302,379-1.26%
2019/07/021010.2500.0010.30102,4220.41%
2019/07/0100.001010.4010.35-102,440-0.41%
2019/06/171010.3000.0010.30102,9070.34%
2019/06/101010.2500.0010.20102,9370.34%
2019/06/062010.5000.0010.40202,9370.68%
2019/06/052010.6000.0010.65202,9510.68%
2019/06/04610.5000.0010.5062,9700.20%
2019/05/28810.4000.0010.4582,9830.27%
2019/05/16511.91611.6811.60-12,704-0.04%
2019/05/15512.05511.6311.6502,6210.00%
2019/05/13212.40212.5512.1502,4840.00%
2019/05/1020011.75212.0012.551982,2378.85% 大買/鉅額交易
2019/05/0943211.4900.0011.454321,95122.13% 大買/鉅額交易
2019/05/08112.10311.9012.10-21,883-0.11%
2019/05/06411.30411.6511.4501,7580.00%
2019/05/02511.30411.3511.4011,6980.06%
2019/04/1800.00211.1511.15-21,571-0.13%
2019/04/17211.5500.0011.5521,5280.13%
2019/04/1600.00211.3011.85-21,399-0.14%
2019/04/081011.00411.1011.0061,2320.49%
2019/04/03510.9000.0011.1051,2100.41%
2019/04/021111.0900.0011.05111,1880.93%
2019/04/0100.00111.4511.20-11,162-0.09%
2019/03/27410.8300.0010.6041,0000.40%
2019/03/26210.3000.0010.5528120.25%
2019/03/22310.0800.0010.0537690.39%
2019/03/212010.302010.3510.2007590.00%
2019/01/2100.00149.609.77-14734-1.91%
2019/01/1000.0099.589.31-9692-1.30%
2018/12/28239.5000.009.41237133.22%
2018/12/1000.002010.009.80-20759-2.63%
2018/12/0500.0049.659.65-4794-0.50%
2018/12/04289.952910.119.91-1796-0.13%
2018/12/0359.8800.009.7357270.69%
2018/11/23149.51149.819.4707300.00%
2018/11/2200.0038.909.35-3664-0.45%
2018/11/2000.0048.798.76-4672-0.60%
2018/11/1948.5900.008.6546760.59%
2018/11/1538.7278.928.70-4692-0.58%
2018/11/1328.5200.008.5027050.28%
2018/11/1200.0048.738.63-4707-0.57%
2018/11/0600.0058.608.52-5727-0.69%
2018/11/0248.4900.008.6047460.54%
2018/10/3100.0058.348.33-5774-0.65%
2018/10/29108.1500.008.18107791.28%
2018/10/2558.2200.008.2157830.64%
2018/10/1500.0098.798.77-9799-1.13%
2018/10/1248.4700.008.4548020.50%
2018/10/1158.3500.008.3058000.62%
2018/10/0500.0019.819.71-1782-0.13%
2018/10/0300.002610.3710.10-26784-3.31%
2018/10/0200.001410.2510.25-14842-1.66%
2018/09/2899.7989.909.7918810.11%
2018/09/1000.00109.869.87-101,508-0.66%
2018/08/3100.00310.3010.30-31,740-0.17%
2018/08/3000.000.19.979.97-0.11,719-0.01%
2018/08/21109.35159.289.29-51,690-0.30%
2018/08/1400.0059.079.03-51,671-0.30%
2018/08/1359.1500.008.9351,6720.30%
2018/08/1059.4700.009.4151,6610.30%
2018/08/0700.0059.709.62-51,648-0.30%
2018/08/0359.3600.009.3651,6340.31%
2018/07/2700.0059.709.44-51,610-0.31%
2018/07/1959.3700.009.3751,5740.32%
2018/07/1300.00109.449.45-101,547-0.65%
2018/07/1159.4500.009.4051,5350.33%
2018/07/062010.331010.1510.15101,4300.70%
2018/07/05110.5500.0010.1011,3750.07%
2018/07/031110.931110.7210.7001,3300.00%
2018/07/02511.551611.2410.85-111,295-0.85%
2018/06/291111.3000.0011.15111,1740.94%
2018/06/2600.00110.7511.05-1969-0.10%
2018/06/2500.001010.4010.35-10874-1.14%
2018/06/221010.5500.0010.35108601.16%
2018/06/2100.00510.8510.60-5840-0.59%
2018/06/1900.00510.8010.80-5764-0.65%
2018/06/1359.9000.009.9755150.97%
2018/06/121010.20510.1010.0554781.05%
2018/06/1100.0059.589.63-5376-1.33%
2018/06/01108.7500.008.70103133.19%
2018/05/2858.1300.008.1452841.76%
2018/04/2500.0078.228.18-7335-2.08%
2018/03/0900.0029.229.22-2524-0.38%
2018/02/1229.0000.009.0126000.33%
2018/01/2359.8800.009.8956460.77%
2018/01/2229.9500.009.9326340.32%
2018/01/1700.0039.929.94-3510-0.59%
2018/01/122510.0000.0010.00255334.69%
2018/01/0819.9900.009.9215220.19%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章