益登 (3048)-元富-新興券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
32.65
漲跌
▼0.05
漲幅
-0.15%
成交量
943張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	32.80	0	0.00	32.65	0.1	2,937	0.00%
2024/11/21	4.1	32.70	0	0.00	32.70	4.1	2,984	0.14%
2024/11/20	0	0.00	2	33.10	33.10	-2	3,040	-0.07%
2024/11/19	0.1	33.20	0	0.00	33.50	0.1	3,102	0.00%
2024/11/15	12	33.93	12.1	33.69	34.10	-0.1	3,347	0.00%
2024/11/14	5.1	32.76	86	33.10	32.70	-81	3,587	-2.26%
2024/11/12	0.2	36.32	0	0.00	36.60	0.2	3,792	0.00%
2024/11/08	0	0.00	2	37.45	37.30	-2	4,080	-0.05%
2024/11/07	10	37.85	0	0.00	37.75	10	4,280	0.23%
2024/11/06	0	0.00	1	37.30	37.35	-1	4,489	-0.02%
2024/11/04	0	0.00	2	37.75	37.55	-2	4,747	-0.04%
2024/10/30	0	0.00	2	37.80	37.50	-2	5,001	-0.04%
2024/10/28	4	38.96	2	38.88	39.15	2	5,051	0.04%
2024/10/25	2	39.23	0	0.00	39.35	2	5,094	0.04%
2024/10/24	1	39.91	2	39.88	39.80	-1	5,151	-0.02%
2024/10/22	0	40.80	0	0.00	41.00	0	5,312	0.00%
2024/10/21	4	40.85	5.2	40.55	40.90	-1.2	5,396	-0.02%
2024/10/18	1	40.05	1	39.55	39.45	0	5,468	0.00%
2024/10/17	0.2	39.88	0	0.00	40.15	0.2	5,558	0.00%
2024/10/16	0	0.00	1	39.00	39.70	-1	5,760	-0.02%
2024/10/14	3.1	39.16	3	39.55	39.70	0.1	5,913	0.00%
2024/10/11	3.4	40.52	0	0.00	39.15	3.4	6,077	0.06%
2024/10/09	45	44.96	38.1	45.17	42.35	6.9	6,329	0.11%
2024/10/08	5.1	41.05	22.5	42.16	42.50	-17.4	6,354	-0.27%
2024/10/07	14.1	40.54	11.1	41.00	40.25	3	6,529	0.05%
2024/10/04	78	39.36	65.3	39.65	39.75	12.7	6,874	0.19%
2024/09/27	0.1	38.33	0	0.00	37.85	0.1	8,379	0.00%
2024/09/26	0	0.00	0.2	38.23	38.00	-0.2	8,572	0.00%
2024/09/25	9	38.70	9.1	38.50	38.55	-0.1	8,938	0.00%
2024/09/24	1	37.20	0	0.00	37.40	1	9,258	0.01%
2024/09/23	3.1	37.33	10	37.16	36.70	-6.9	9,298	-0.07%
2024/09/20	0	40.20	0	0.00	39.95	0	9,358	0.00%
2024/09/18	5	38.85	1	39.30	38.85	4	9,617	0.04%
2024/09/16	0.1	40.10	0	0.00	39.40	0.1	9,896	0.00%
2024/09/13	1.1	40.38	0	0.00	39.85	1.1	10,331	0.01%
2024/09/12	0	0.00	0.1	40.28	40.10	-0.1	11,346	0.00%
2024/09/10	6	39.85	0	0.00	39.00	6	12,134	0.05%
2024/09/09	2	39.65	2	40.10	39.80	0	13,351	0.00%
2024/09/06	1	41.00	2	40.63	40.45	-1	13,743	-0.01%
2024/09/05	0.2	41.81	0.1	42.20	40.85	0.1	14,030	0.00%
2024/09/04	0.1	41.10	1	39.85	40.75	-0.9	14,129	-0.01%
2024/09/03	3.1	44.46	1	43.60	43.40	2.1	14,278	0.01%
2024/08/30	2	44.68	0	0.00	44.00	2	15,214	0.01%
2024/08/29	0.1	44.54	0	0.00	45.20	0.1	15,254	0.00%
2024/08/28	2.1	45.77	1	45.90	45.05	1.1	15,292	0.01%
2024/08/26	1	46.35	0	0.00	45.00	1	15,463	0.01%
2024/08/23	1.1	44.69	1	44.10	45.10	0.1	15,767	0.00%
2024/08/22	5	45.58	0	0.00	45.00	5	15,755	0.03%
2024/08/21	11.1	46.19	4	46.15	46.15	7.1	15,692	0.04%
2024/08/20	8.1	47.79	14	47.96	46.75	-5.9	15,627	-0.04%
2024/08/19	4.1	47.49	5	47.04	47.05	-0.9	15,494	-0.01%
2024/08/16	21	47.65	17	46.89	46.50	4	15,361	0.03%
2024/08/15	0	0.00	12.1	45.76	45.50	-12.1	15,070	-0.08%
2024/08/14	3.1	44.58	10	45.85	44.10	-6.9	14,912	-0.05%
2024/08/13	7	46.11	15	46.06	46.25	-8	14,743	-0.05%
2024/08/12	3	45.63	8	45.49	45.85	-5	14,587	-0.03%
2024/08/09	19	44.76	6	45.12	44.10	13	14,438	0.09%
2024/08/08	20	42.97	15.8	42.79	43.15	4.2	14,229	0.03%
2024/08/07	13	41.73	3	41.57	42.15	10	14,025	0.07%
2024/08/06	4	39.99	4	40.34	38.35	0	13,890	0.00%
2024/08/05	15.1	40.35	2	40.60	40.35	13.1	13,743	0.10%
2024/08/02	39.1	45.18	11	45.54	44.80	28.1	13,661	0.21%
2024/08/01	1	45.70	2	46.85	46.85	-1	13,454	-0.01%
2024/07/31	0	0.00	5	43.00	42.60	-5	13,405	-0.04%
2024/07/30	5	43.09	0	0.00	43.30	5	13,377	0.04%
2024/07/29	5	44.45	2	43.55	43.10	3	13,319	0.02%
2024/07/26	3.1	44.20	2.1	44.49	45.00	1.1	13,242	0.01%
2024/07/23	14	47.09	0	0.00	46.00	14	13,180	0.11%
2024/07/22	0	0.00	1	47.50	45.35	-1	13,024	-0.01%
2024/07/18	6.2	48.52	16	48.26	48.10	-9.8	12,785	-0.08%
2024/07/17	6.1	50.75	6	51.33	50.00	0.1	12,670	0.00%
2024/07/16	3	48.80	2	49.70	49.95	1	12,438	0.01%
2024/07/15	1.1	48.83	1	49.45	48.80	0.1	12,317	0.00%
2024/07/12	3.1	49.86	4	49.20	49.85	-0.9	12,220	-0.01%
2024/07/11	4	50.75	1.8	51.40	50.10	2.3	12,017	0.02%
2024/07/10	21	49.80	28.1	50.15	51.90	-7.1	11,659	-0.06%
2024/07/09	7.3	46.79	3	46.48	47.20	4.3	11,230	0.04%
2024/07/08	18.2	50.76	18	51.03	49.85	0.2	10,952	0.00%
2024/07/05	40.3	52.77	29	52.71	52.50	11.3	10,441	0.11%
2024/07/04	5	49.48	0.1	49.70	49.70	4.9	9,455	0.05%
2024/07/03	4	43.26	5.2	43.22	45.20	-1.2	9,288	-0.01%
2024/07/02	0.1	41.15	2	41.90	41.10	-1.9	8,717	-0.02%
2024/07/01	56.2	41.66	55	41.88	41.65	1.1	8,503	0.01%
2024/06/28	21	41.23	6.1	41.94	40.20	14.9	8,105	0.18%
2024/06/27	5.1	39.69	6	39.53	38.60	-0.9	7,744	-0.01%
2024/06/26	4	39.54	5.3	39.80	39.60	-1.3	7,647	-0.02%
2024/06/25	1.1	37.99	0.1	38.63	38.50	1	7,464	0.01%
2024/06/24	4.2	39.39	18	40.24	38.95	-13.8	7,364	-0.19%
2024/06/21	6	41.34	5.3	41.44	41.10	0.7	7,166	0.01%
2024/06/20	4.2	40.39	5.1	40.72	41.80	-0.9	6,876	-0.01%
2024/06/19	26.1	41.16	20	42.43	40.00	6.1	6,421	0.10%
2024/06/18	13	38.90	8.4	38.80	39.15	4.6	5,391	0.09%
2024/06/17	14.2	36.96	11	37.41	37.90	3.2	4,951	0.06%
2024/06/14	36.3	38.90	37	38.66	37.50	-0.7	4,561	-0.02%
2024/06/13	17	34.95	18	35.56	36.75	-1	3,302	-0.03%
2024/06/12	20	32.74	25.1	32.56	33.45	-5.1	2,882	-0.18%
2024/06/11	6	30.93	4	30.79	30.45	2	2,576	0.08%
2024/06/07	22	32.85	2.1	32.92	32.30	20	2,439	0.82%
2024/06/06	4	35.06	6	34.94	34.45	-2	2,235	-0.09%
2024/06/05	25	36.12	16.1	35.02	34.65	8.9	1,936	0.46%
2024/06/04	0	0.00	2.3	38.15	38.15	-2.3	1,215	-0.19%
2024/06/03	2	34.70	2.1	34.70	34.70	-0.1	1,124	-0.01%
2024/05/31	0	0.00	2.1	31.45	31.55	-2.1	1,049	-0.20%
2024/05/30	0	0.00	1.1	27.18	28.70	-1.1	903	-0.12%
2024/05/29	26	28.53	42	29.03	28.55	-16	797	-2.01%
2024/05/28	0.2	26.60	18	25.61	26.65	-17.8	454	-3.92%
2024/05/27	0	0.00	30	25.15	25.15	-30	408	-7.34%
2024/05/17	20	24.77	10	24.85	24.75	10	462	2.16%
2024/05/15	0	0.00	20	24.45	24.50	-20	479	-4.17%
2024/05/13	0	0.00	5	24.46	24.50	-5	478	-1.04%
2024/04/30	12	23.25	0	0.00	23.35	12	502	2.39%
2024/04/26	20	23.16	0	0.00	23.10	20	495	4.04%
2024/04/25	8	23.24	0	0.00	23.20	8	495	1.62%
2024/04/23	2	22.85	0	0.00	22.90	2	494	0.40%
2024/04/16	0	23.55	2	23.00	23.00	-2	491	-0.41%
2024/04/15	30	23.65	0	0.00	23.50	30	487	6.16%
2024/04/02	0	23.89	0	0.00	23.70	0	461	0.00%
2024/03/29	0	0.00	1	23.60	23.55	-1	457	-0.22%
2024/03/22	1	23.90	0	0.00	23.80	1	449	0.22%
2024/03/15	2	23.75	0	0.00	23.60	2	461	0.43%
2024/03/13	1	24.25	0	0.00	24.15	1	453	0.22%
2024/03/08	0	24.65	0	0.00	24.65	0	441	0.00%
2024/03/04	0	0.00	2	26.15	25.75	-2	428	-0.47%
2024/02/20	0	0.00	1	26.20	26.10	-1	389	-0.26%
2024/02/19	0	0.00	5	25.22	25.50	-5	348	-1.43%
2024/02/16	2	24.65	2	24.85	24.80	0	336	0.00%
2024/02/05	1	24.25	0	0.00	24.30	1	338	0.30%
2024/02/01	14	24.61	39	24.73	24.70	-25	342	-7.31%
2024/01/31	28	24.59	0	0.00	24.50	28	322	8.67%
2024/01/25	0	24.05	0	0.00	23.70	0	297	0.01%
2024/01/23	0	23.85	0	0.00	23.70	0	298	0.00%
2024/01/19	1	23.10	0	0.00	23.25	1	300	0.33%
2024/01/16	1	23.55	0	0.00	23.50	1	343	0.29%
2024/01/10	2	23.65	6	23.70	23.75	-4	411	-0.97%
2024/01/09	0	24.10	5	24.05	23.95	-5	409	-1.22%
2024/01/03	0	24.50	0	0.00	24.50	0	416	0.01%
2023/12/15	0.1	25.15	0	0.00	25.20	0.1	406	0.02%
2023/12/13	1	24.85	0	0.00	24.85	1	394	0.25%
2023/12/11	0	0.00	2	24.65	24.55	-2	380	-0.53%
2023/12/07	2	24.05	0	0.00	24.20	2	374	0.53%
2023/12/01	0	0.00	2	24.80	24.85	-2	372	-0.54%
2023/11/30	5	24.40	0	0.00	24.45	5	368	1.36%
2023/11/29	0	0.00	2	24.40	24.45	-2	371	-0.54%
2023/11/17	0	0.00	3	24.13	24.20	-3	361	-0.83%
2023/11/14	2	23.50	0	0.00	23.65	2	361	0.55%
2023/11/13	0	0.00	2	24.15	24.15	-2	360	-0.55%
2023/11/09	6	23.75	0	0.00	23.75	6	364	1.65%
2023/10/31	0	0.00	1	23.30	23.25	-1	387	-0.26%
2023/10/26	2	23.50	0	0.00	23.35	2	394	0.51%
2023/10/25	4	24.20	0	0.00	24.00	4	388	1.03%
2023/10/24	1	24.55	2	24.15	24.25	-1	382	-0.26%
2023/10/23	1	22.80	0	0.00	22.95	1	354	0.28%
2023/10/18	1	21.95	0	0.00	22.40	1	370	0.27%
2023/10/05	0	23.40	0	0.00	23.35	0	404	0.00%
2023/10/04	0	23.40	0	0.00	23.30	0	410	0.00%
2023/09/14	0.4	23.60	0	0.00	23.60	0.4	452	0.09%
2023/08/25	0	0.00	0.2	23.00	22.95	-0.2	511	-0.04%
2023/08/16	3	22.35	0	0.00	22.35	3	550	0.55%
2023/08/15	0	0.00	1	22.65	22.70	-1	550	-0.18%
2023/08/01	0	0.00	0.1	25.60	25.40	-0.1	558	-0.02%
2023/07/27	0	0.00	0.2	25.50	25.45	-0.2	561	-0.03%
2023/07/26	2	25.15	0	0.00	25.10	2	562	0.36%
2023/07/25	0	0.00	0	25.35	25.25	0	560	0.00%
2023/07/18	1	25.95	0	0.00	26.10	1	617	0.16%
2023/07/17	4	27.60	4	27.60	27.60	0	599	0.00%
2023/07/05	0	28.40	1	28.40	28.65	-1	571	-0.17%
2023/07/04	3	28.33	0	0.00	28.40	3	562	0.53%
2023/07/03	1	28.25	0	0.00	28.30	1	563	0.18%
2023/06/26	1	28.15	0	0.00	28.15	1	576	0.17%
2023/06/08	0	0.00	6	28.25	28.20	-6	618	-0.97%
2023/06/07	1	28.30	0	0.00	28.30	1	627	0.16%
2023/05/31	0	0.00	2	28.20	28.15	-2	649	-0.31%
2023/05/30	4	28.00	0	0.00	28.05	4	647	0.62%
2023/05/29	2	28.05	0	0.00	28.15	2	655	0.30%
2023/05/26	3	28.05	0	0.00	27.85	3	666	0.45%
2023/05/24	1	27.15	0	0.00	27.15	1	629	0.16%
2023/05/15	2	26.75	2	26.75	26.75	0	640	0.00%
2023/04/25	1	27.40	0	0.00	27.45	1	647	0.15%
2023/04/20	2	28.68	0	0.00	28.70	2	567	0.35%
2023/03/29	0	28.40	0	0.00	28.30	0	500	0.00%
2023/03/28	0	28.40	0	0.00	28.30	0	509	0.00%
2023/03/20	0	27.80	0	0.00	27.80	0	493	0.00%
2023/03/16	1	27.40	0	0.00	27.50	1	491	0.20%
2023/03/13	0	29.00	0	0.00	28.80	0	468	0.00%
2023/03/10	2	28.90	2	29.20	29.30	0	464	0.00%
2023/03/08	1	29.15	0	0.00	29.40	1	456	0.22%
2023/03/03	0	0.00	3	28.95	29.20	-3	427	-0.70%
2023/03/01	1	28.60	0	0.00	28.65	1	405	0.25%
2023/02/24	3	28.77	0	0.00	28.75	3	396	0.76%
2023/02/20	0	0.00	1	28.50	28.55	-1	375	-0.27%
2023/02/17	1	28.30	0	0.00	28.30	1	364	0.27%
2023/02/07	0	0.00	2	28.05	28.15	-2	405	-0.49%
2023/02/03	0	0.00	1	28.25	28.15	-1	400	-0.25%
2023/02/01	0	0.00	0	27.70	27.60	0	374	-0.01%
2023/01/30	1	27.10	0	0.00	27.10	1	367	0.27%
2023/01/06	1	26.85	0	0.00	26.90	1	388	0.26%
2023/01/04	2	26.75	0	0.00	26.75	2	397	0.50%
2022/12/21	0	0.00	2	27.10	27.10	-2	431	-0.46%
2022/12/20	0	0.00	2	27.30	27.00	-2	431	-0.46%
2022/12/07	0	0.00	9	27.86	27.80	-9	436	-2.06%
2022/12/01	0	0.00	7	28.31	28.30	-7	443	-1.58%
2022/11/30	2	27.85	0	0.00	28.05	2	444	0.45%
2022/11/29	2	27.75	0	0.00	27.90	2	452	0.44%
2022/11/17	0	0.00	2	28.10	28.10	-2	475	-0.42%
2022/11/09	8	27.96	0	0.00	27.85	8	479	1.67%
2022/11/07	0	0.00	3	28.50	28.80	-3	508	-0.59%
2022/10/27	0	27.50	0	0.00	27.50	0	524	0.00%
2022/10/24	0	0.00	2	28.20	27.75	-2	537	-0.37%
2022/10/11	0	0.00	5	27.70	27.50	-5	536	-0.93%
2022/09/28	0	0.00	1	27.10	27.00	-1	674	-0.15%
2022/09/20	0	0.00	5	28.40	28.45	-5	756	-0.66%
2022/09/15	1	29.05	0	0.00	29.00	1	774	0.13%
2022/08/24	4	29.68	0	0.00	29.55	4	893	0.45%
2022/08/17	2	29.95	0	0.00	29.75	2	935	0.21%
2022/08/04	0	0.00	5	28.23	28.50	-5	899	-0.56%
2022/08/03	0	0.00	5	28.70	28.70	-5	901	-0.55%
2022/08/02	2	29.30	0	0.00	29.30	2	895	0.22%
2022/07/25	1	29.00	0	0.00	29.15	1	903	0.11%
2022/07/22	3	29.00	0	0.00	29.10	3	903	0.33%
2022/07/11	3	31.10	0	0.00	31.45	3	882	0.34%
2022/07/06	3	30.30	0	0.00	30.15	3	844	0.36%
2022/06/29	2	33.70	0	0.00	33.75	2	876	0.23%
2022/06/22	0	0.00	5	33.85	33.70	-5	956	-0.52%
2022/06/20	3	34.13	0	0.00	33.65	3	1,012	0.30%
2022/06/10	1	36.20	0	0.00	36.30	1	1,042	0.10%
2022/06/09	3	35.95	0.2	36.15	36.05	2.8	1,042	0.27%
2022/06/07	1	35.80	0	0.00	35.95	1	1,096	0.09%
2022/06/06	3	35.68	0	0.00	35.95	3	1,270	0.24%
2022/06/02	2	35.55	0	0.00	35.80	2	1,325	0.15%
2022/05/16	0.1	34.50	0	0.00	34.30	0.1	2,038	0.00%
2022/05/12	0	0.00	1	34.40	33.60	-1	2,091	-0.05%
2022/05/10	2	34.30	0	0.00	35.05	2	2,141	0.09%
2022/05/06	1	34.80	0	0.00	35.40	1	2,173	0.05%
2022/04/27	3	34.73	0	0.00	34.85	3	2,217	0.14%
2022/04/26	1	35.00	0	0.00	35.10	1	2,209	0.05%
2022/04/25	2	35.60	0	0.00	35.10	2	2,213	0.09%
2022/04/21	1	36.65	0	0.00	36.55	1	2,203	0.05%
2022/04/19	1	36.10	0	0.00	36.15	1	2,217	0.05%
2022/04/18	5	35.80	0	0.00	35.85	5	2,255	0.22%
2022/03/28	0	0.00	1	37.40	37.75	-1	2,136	-0.05%
2022/03/21	1	35.85	0	0.00	36.00	1	2,050	0.05%
2022/03/16	1	34.50	0	0.00	34.50	1	2,012	0.05%
2022/03/14	0	35.30	0	0.00	35.30	0	1,983	0.00%
2022/03/09	1	34.70	1	35.65	35.90	0	1,909	0.00%
2022/03/08	0	0.00	2	38.15	37.90	-2	1,737	-0.12%
2022/03/07	3	37.98	0	0.00	37.95	3	1,671	0.18%
2022/02/25	3	36.35	0	0.00	36.95	3	1,369	0.22%
2022/02/24	3	36.25	0	0.00	35.25	3	1,286	0.23%
2022/02/22	0	0.00	2	34.98	35.30	-2	1,236	-0.16%
2022/02/21	0	0.00	2	35.30	35.40	-2	1,226	-0.16%
2022/02/17	3	34.85	0	0.00	34.85	3	1,153	0.26%
2022/02/16	1	36.95	2	36.90	36.80	-1	995	-0.10%
2022/02/10	1	34.55	0	0.00	34.90	1	921	0.11%
2022/01/26	0	0.00	1	32.40	32.50	-1	846	-0.12%
2022/01/25	0	0.00	1	32.75	32.35	-1	862	-0.12%
2022/01/24	0	0.00	1	33.10	32.95	-1	859	-0.12%
2022/01/10	1	32.80	0	0.00	33.05	1	987	0.10%
2022/01/07	1	32.60	0	0.00	32.70	1	971	0.10%
2021/12/28	1	32.30	0	0.00	32.40	1	1,063	0.09%
2021/12/20	0	0.00	0.2	32.35	32.35	-0.2	1,112	-0.02%
2021/12/16	1	31.90	0	0.00	31.95	1	1,113	0.09%
2021/12/10	0.1	31.85	0	0.00	31.70	0.1	1,136	0.01%
2021/12/09	1	32.15	0	0.00	31.85	1	1,156	0.09%
2021/12/03	1	31.30	0	0.00	31.35	1	1,302	0.08%
2021/12/01	1	31.45	0	0.00	31.90	1	1,483	0.07%
2021/11/05	0	0.00	3	33.12	33.20	-3	1,795	-0.17%
2021/10/27	0	0.00	1	34.00	34.10	-1	1,843	-0.05%
2021/10/22	0	0.00	2	33.00	33.05	-2	1,835	-0.11%
2021/10/14	3	31.40	0	0.00	31.00	3	1,927	0.16%
2021/10/13	0	0.00	0.2	31.50	31.50	-0.2	1,976	-0.01%
2021/10/12	0	30.75	5.4	30.44	30.75	-5.4	2,072	-0.26%
2021/10/04	0	0.00	1	28.85	28.25	-1	2,932	-0.03%
2021/09/27	0	0.00	2	29.35	29.55	-2	2,967	-0.07%
2021/09/16	1	29.60	0	0.00	29.55	1	2,991	0.03%
2021/09/15	1	29.65	0	0.00	29.75	1	2,988	0.03%
2021/09/10	2	29.55	0	0.00	29.40	2	2,997	0.07%
2021/09/09	0	0.00	2	29.95	29.75	-2	2,982	-0.07%
2021/09/08	4	30.04	0	0.00	29.95	4	2,967	0.14%
2021/09/07	0	0.00	2	31.28	31.25	-2	2,939	-0.07%
2021/09/06	4	37.10	1	37.35	37.20	3	2,873	0.10%
2021/09/03	0	0.00	5	37.50	37.45	-5	2,778	-0.18%
2021/08/26	0	0.00	1	37.20	37.05	-1	2,560	-0.04%
2021/08/24	5	35.20	0	0.00	35.40	5	2,542	0.20%
2021/08/16	0	0.00	1	33.50	33.70	-1	2,595	-0.04%
2021/08/11	0	0.00	1	35.15	35.20	-1	2,687	-0.04%
2021/08/10	0	0.00	2	35.95	35.65	-2	2,708	-0.07%
2021/08/06	1	37.95	0	0.00	37.10	1	2,774	0.04%
2021/08/03	2	37.30	1	37.40	37.25	1	2,919	0.03%
2021/07/30	1	37.10	5	36.72	36.75	-4	2,922	-0.14%
2021/07/29	1	36.60	0	0.00	36.65	1	2,926	0.03%
2021/07/28	0	0.00	1	36.10	36.60	-1	2,947	-0.03%
2021/07/27	0	0.00	9	36.72	36.75	-9	3,023	-0.30%
2021/07/26	0	0.00	1	37.45	37.45	-1	3,055	-0.03%
2021/07/23	2	36.48	0	0.00	36.60	2	3,097	0.06%
2021/07/22	3	36.45	1	36.35	36.35	2	3,119	0.06%
2021/07/20	0	0.00	1	36.30	36.50	-1	3,179	-0.03%
2021/07/19	2	37.25	1	37.05	37.15	1	3,154	0.03%
2021/07/16	2	37.85	0	0.00	37.80	2	3,171	0.06%
2021/07/15	14	37.64	5	38.13	38.50	9	3,163	0.28%
2021/07/14	11	38.90	14	38.92	39.20	-3	3,079	-0.10%
2021/07/13	6	36.87	25	36.51	36.45	-19	2,536	-0.75%
2021/07/12	3	35.07	3	35.08	35.10	0	2,531	0.00%
2021/07/09	4	34.80	1	34.75	34.75	3	2,565	0.12%
2021/07/08	5	35.05	0	0.00	35.15	5	2,652	0.19%
2021/07/05	0	0.00	5	35.15	35.10	-5	2,894	-0.17%
2021/06/30	1	34.00	0	0.00	34.10	1	3,669	0.03%
2021/06/28	0	0.00	0.1	33.85	34.00	-0.1	3,752	0.00%
2021/06/25	1	33.80	0	0.00	33.75	1	3,878	0.03%
2021/06/23	5	33.42	0	0.00	33.60	5	3,972	0.13%
2021/06/21	0	0.00	2	33.30	33.25	-2	4,084	-0.05%
2021/06/10	0	0.00	1	33.90	33.95	-1	5,628	-0.02%
2021/06/09	0	0.00	1	33.85	33.85	-1	6,168	-0.02%
2021/06/07	5	34.26	0	0.00	34.45	5	6,885	0.07%
2021/06/03	0	0.00	1	35.00	35.05	-1	7,210	-0.01%
2021/05/31	2	35.03	0	35.05	34.85	2	7,335	0.03%
2021/05/28	5	34.90	0	0.00	34.85	5	7,328	0.07%
2021/05/26	0	0.00	0.1	34.95	34.55	-0.1	7,430	0.00%
2021/05/25	0	0.00	1	34.65	34.40	-1	7,469	-0.01%
2021/05/24	1	34.15	0	0.00	34.05	1	7,451	0.01%
2021/05/21	0	0.00	2	33.60	33.60	-2	7,443	-0.03%
2021/05/18	0	0.00	1	32.70	32.70	-1	7,361	-0.01%
2021/05/17	1	30.15	1	31.45	30.05	0	7,332	0.00%
2021/05/14	0.2	33.32	14	32.98	32.00	-13.8	7,275	-0.19%
2021/05/13	2	31.80	0	0.00	31.50	2	7,229	0.03%
2021/05/12	3	31.55	0	0.00	31.05	3	7,188	0.04%
2021/05/04	0	33.40	0	0.00	34.60	0	7,035	0.00%
2021/04/29	0	0.00	2	37.80	37.60	-2	6,891	-0.03%
2021/04/28	0	0.00	20	37.80	37.60	-20	6,831	-0.29%
2021/04/27	21	37.77	21	37.66	37.65	0	6,827	0.00%
2021/04/26	25	37.52	20	37.20	37.30	5	6,782	0.07%
2021/04/23	8	37.10	0	0.00	37.10	8	6,738	0.12%
2021/04/22	1	36.80	0	37.10	36.35	1	6,826	0.01%
2021/04/21	0	0.00	0	37.40	37.25	0	6,792	0.00%
2021/04/20	1	37.75	0	0.00	37.95	1	6,745	0.01%
2021/04/19	3	37.85	12	37.80	38.20	-9	6,736	-0.13%
2021/04/16	44	37.14	16	37.22	37.40	28	6,653	0.42%
2021/04/13	11	36.50	10	35.55	35.55	1	6,630	0.02%
2021/04/12	2	35.58	2	35.48	35.50	0	6,573	0.00%
2021/04/09	5	36.70	41	36.09	36.20	-36	6,509	-0.55%
2021/04/08	14	37.88	2	36.88	37.10	12	6,397	0.19%
2021/04/07	1	34.30	3	37.03	37.30	-2	5,947	-0.03%
2021/04/06	1	33.45	0	0.00	33.95	1	5,669	0.02%
2021/03/31	0	0.00	11	33.50	33.40	-11	5,562	-0.20%
2021/03/30	10	33.55	0	0.00	33.70	10	5,528	0.18%
2021/03/29	0	0.00	3	33.30	33.10	-3	5,408	-0.06%
2021/03/25	0	0.00	1	32.95	33.10	-1	5,350	-0.02%
2021/03/24	12	32.82	2	33.08	32.90	10	5,326	0.19%
2021/03/23	0	0.00	1	32.80	32.35	-1	5,276	-0.02%
2021/03/22	0	0.00	8	32.84	32.90	-8	5,269	-0.15%
2021/03/19	10	32.95	30	32.72	33.05	-20	5,236	-0.38%
2021/03/18	12	32.73	10	32.35	32.90	2	5,139	0.04%
2021/03/17	20	31.57	6	32.01	32.15	14	5,028	0.28%
2021/03/16	45	32.76	56	34.68	31.20	-11	4,832	-0.23%
2021/03/15	2	32.75	5	33.46	34.00	-3	4,042	-0.07%
2021/03/12	8	30.28	9	30.95	30.95	-1	3,546	-0.03%
2021/03/11	40	28.15	0	0.00	28.15	40	3,104	1.29%
2021/03/08	5	25.00	0	0.00	25.10	5	2,611	0.19%
2021/03/05	0	0.00	1	24.30	24.75	-1	2,537	-0.04%
2021/02/26	1	24.05	0	0.00	24.30	1	2,568	0.04%
2021/02/17	0	0.00	0.1	22.70	22.75	-0.1	2,825	0.00%
2021/01/28	0.6	23.00	0	0.00	23.05	0.6	2,987	0.02%
2021/01/22	0	0.00	1	22.90	22.80	-1	2,994	-0.03%
2021/01/19	0	0.00	1	23.70	23.60	-1	2,942	-0.03%
2021/01/15	6	23.81	2	24.13	23.85	4	2,953	0.14%
2021/01/13	0	0.00	1	23.60	23.65	-1	2,832	-0.04%
2021/01/11	1	24.10	0	0.00	24.10	1	2,758	0.04%
2021/01/08	6	25.19	0	0.00	24.50	6	2,726	0.22%
2021/01/04	4	24.10	0	0.00	24.10	4	2,441	0.16%
2020/12/31	2	23.45	0	0.00	23.45	2	2,409	0.08%
2020/12/30	0	0.00	2	23.55	23.50	-2	2,403	-0.08%
2020/12/29	1	23.65	0	0.00	23.60	1	2,396	0.04%
2020/12/28	1	23.65	22	23.84	23.85	-21	2,381	-0.88%
2020/12/21	0	0.00	20	22.70	22.80	-20	2,329	-0.86%
2020/12/18	5	22.95	0	0.00	22.95	5	2,314	0.22%
2020/12/15	5	23.15	0	0.00	23.05	5	2,203	0.23%
2020/12/14	2	23.75	0	0.00	23.70	2	2,163	0.09%
2020/12/10	10	24.05	0	0.00	24.20	10	2,226	0.45%
2020/12/09	10	24.75	0	0.00	24.75	10	2,214	0.45%
2020/12/02	0	0.00	1	23.00	23.40	-1	1,960	-0.05%
2020/11/27	10	22.80	0	0.00	22.85	10	1,896	0.53%
2020/11/26	0	0.00	50	22.49	22.65	-50	1,880	-2.66%
2020/11/25	0	0.00	10	22.55	22.45	-10	1,856	-0.54%
2020/11/19	20	20.85	10	21.05	20.95	10	1,700	0.59%
2020/11/18	0	0.00	2	20.40	20.50	-2	1,666	-0.12%
2020/11/12	30	19.55	0	0.00	19.60	30	1,632	1.84%
2020/10/22	0	0.00	5	18.05	18.35	-5	1,571	-0.32%
2020/10/19	5	17.95	0	0.00	17.95	5	1,522	0.33%
2020/09/25	5	17.60	5	16.97	17.10	0	1,549	0.00%
2020/09/15	30	18.32	30	18.40	18.35	0	1,488	0.00%
2020/08/27	0	0.00	4	18.60	18.50	-4	1,438	-0.28%
2020/08/26	14	19.12	11	19.26	18.80	3	1,491	0.20%
2020/08/24	0	0.00	1	18.40	18.55	-1	1,356	-0.07%
2020/08/21	2	18.00	0	0.00	17.95	2	1,321	0.15%
2020/08/19	1	18.65	0	0.00	18.50	1	1,280	0.08%
2020/08/18	0	0.00	5	17.90	18.25	-5	1,164	-0.43%
2020/08/14	7	17.79	0	0.00	17.80	7	1,208	0.58%
2020/07/08	0	0.00	25	17.46	17.45	-25	1,362	-1.84%
2020/07/07	25	18.38	0	0.00	18.35	25	1,346	1.86%
2020/06/30	1	17.90	1	17.85	17.90	0	1,384	0.00%
2020/06/16	0	0.00	2	17.70	17.70	-2	1,475	-0.14%
2020/06/11	1	17.75	0	0.00	17.60	1	1,550	0.06%
2020/06/09	1	18.25	15	18.35	18.15	-14	1,577	-0.89%
2020/06/05	5	18.50	0	0.00	18.50	5	1,570	0.32%
2020/06/03	15	18.78	5	18.80	18.75	10	1,549	0.65%
2020/06/02	10	18.65	3	18.27	18.80	7	1,420	0.49%
2020/05/25	1	18.00	0	0.00	18.00	1	1,341	0.07%
2020/05/19	5	17.90	5	17.85	17.70	0	1,227	0.00%
2020/05/18	0	0.00	6	17.50	17.85	-6	1,189	-0.50%
2020/05/15	0	0.00	1	17.55	17.15	-1	1,168	-0.09%
2020/05/14	6	17.38	0	0.00	17.35	6	1,159	0.52%
2020/05/13	2	18.10	10	18.00	17.95	-8	1,135	-0.70%
2020/05/07	0	0.00	1	16.85	16.85	-1	1,021	-0.10%
2020/05/06	1	16.65	1	16.65	16.75	0	1,015	0.00%
2020/05/05	1	16.50	0	0.00	16.50	1	978	0.10%
2020/04/29	10	16.40	1	16.50	16.40	9	1,002	0.90%
2020/04/27	1	16.15	10	16.40	16.45	-9	1,034	-0.87%
2020/04/17	1	16.05	1	16.15	16.05	0	1,003	0.00%
2020/04/16	4	16.30	4	16.41	16.35	0	984	0.00%
2020/04/15	1	16.40	0	0.00	16.25	1	937	0.11%
2020/04/08	11	15.40	1	15.75	15.25	10	1,010	0.99%
2020/03/25	0	0.00	1	14.85	14.55	-1	991	-0.10%
2020/03/18	1	14.25	0	0.00	13.60	1	974	0.10%
2020/03/16	0	0.00	3	14.10	13.50	-3	1,036	-0.29%
2020/03/13	3	13.07	2	13.43	13.40	1	1,025	0.10%
2020/03/12	2	14.25	0	0.00	14.15	2	1,032	0.19%
2019/12/23	0	0.00	12	19.18	19.30	-12	2,621	-0.46%
2019/12/18	5	18.73	0	0.00	18.70	5	2,981	0.17%
2019/12/17	2	18.80	0	0.00	18.85	2	2,990	0.07%
2019/12/13	15	19.01	0	0.00	18.90	15	3,032	0.49%
2019/11/08	0	0.00	15	18.95	18.90	-15	3,048	-0.49%
2019/10/23	15	20.65	0	0.00	20.70	15	2,612	0.57%
2019/10/16	8	19.93	8	19.94	20.25	0	2,077	0.00%
2019/10/14	2	20.10	2	19.80	19.80	0	1,901	0.00%
2019/09/25	0	0.00	9	17.48	17.65	-9	1,401	-0.64%
2019/09/24	2	18.10	6	19.65	18.25	-4	1,312	-0.30%
2019/09/23	4	19.80	2	19.60	19.80	2	1,127	0.18%
2019/09/19	3	17.77	1	18.05	17.80	2	959	0.21%
2019/09/18	1	18.10	0	0.00	17.95	1	933	0.11%
2019/09/16	6	18.09	2	17.85	17.80	4	861	0.46%
2019/09/12	1	18.00	3	17.70	17.60	-2	815	-0.25%
2019/09/11	0	0.00	4	17.48	17.65	-4	727	-0.55%
2019/08/22	0	0.00	2	14.30	14.20	-2	373	-0.54%
2019/08/20	2	14.10	0	0.00	14.15	2	364	0.55%
2019/08/16	0	0.00	1	14.45	14.55	-1	333	-0.30%
2019/08/13	1	14.05	0	0.00	14.10	1	263	0.38%
2019/08/05	0	0.00	2	13.45	13.15	-2	232	-0.86%
2019/08/02	0	0.00	3	13.50	13.55	-3	228	-1.31%
2019/07/30	6	13.85	1	13.70	13.75	5	224	2.23%
2019/07/19	0	0.00	5	13.30	13.35	-5	200	-2.49%
2019/07/16	1	13.50	0	0.00	13.40	1	198	0.50%
2019/07/03	0	0.00	1	13.30	13.30	-1	220	-0.45%
2019/05/21	5	13.15	0	0.00	13.25	5	476	1.05%
2019/05/09	1	13.30	0	0.00	13.30	1	495	0.20%
2019/04/09	0	0.00	33	14.20	14.25	-33	479	-6.89%
2019/04/01	0	0.00	2	14.15	14.10	-2	463	-0.43%
2019/03/29	0	0.00	1	14.20	14.05	-1	460	-0.22%
2019/03/28	0	0.00	6	14.05	14.05	-6	459	-1.31%
2019/03/22	31	14.74	32	14.60	14.45	-1	455	-0.22%
2019/03/12	0	0.00	3	13.85	13.65	-3	509	-0.59%
2019/03/06	3	13.75	0	0.00	13.70	3	522	0.57%
2019/02/19	0	0.00	1	13.50	13.50	-1	505	-0.20%
2019/02/18	0	0.00	1	13.45	13.50	-1	501	-0.20%
2019/01/28	0.6	13.20	0	0.00	13.20	0.6	487	0.11%
2019/01/17	5	13.10	0	0.00	13.10	5	507	0.99%
2019/01/10	1	13.05	0	0.00	13.05	1	496	0.20%
2019/01/04	0	0.00	3	12.65	12.80	-3	510	-0.59%
2019/01/03	0	0.00	2	13.10	13.00	-2	526	-0.38%
2018/12/13	5	14.10	20	13.90	13.90	-15	537	-2.79%
2018/12/12	47	14.38	31	14.26	14.25	16	521	3.07%
2018/12/07	30	13.70	0	0.00	13.60	30	410	7.31%
2018/11/06	0.2	12.30	0	0.00	12.35	0.2	430	0.03%
2018/11/05	3	12.50	0	0.00	12.50	3	429	0.70%
2018/11/01	1	12.50	0	0.00	12.50	1	432	0.23%
2018/10/25	0	0.00	3	12.45	12.45	-3	419	-0.72%
2018/10/24	10	12.95	0	0.00	12.90	10	416	2.40%
2018/10/23	0	0.00	2.5	13.13	13.10	-2.5	415	-0.59%
2018/10/16	1	13.20	0	0.00	13.35	1	438	0.23%
2018/10/12	0.1	13.10	0	0.00	13.05	0.1	442	0.02%
2018/10/11	0	0.00	12	13.38	13.10	-12	435	-2.76%
2018/10/05	1	14.70	0	0.00	14.65	1	431	0.23%
2018/09/28	1	15.05	0	0.00	15.10	1	433	0.23%
2018/09/12	0.1	15.45	0	0.00	15.50	0.1	632	0.02%
2018/09/10	0	0.00	1	15.40	15.40	-1	663	-0.15%
2018/09/07	1	15.95	0	0.00	15.85	1	811	0.12%
2018/08/28	0	0.00	2	16.45	16.45	-2	938	-0.21%
2018/08/24	2	16.05	0	0.00	15.95	2	1,001	0.20%
2018/08/17	0.1	16.20	0	0.00	16.20	0.1	974	0.01%
2018/08/16	0	0.00	3	16.30	16.25	-3	1,003	-0.30%
2018/08/15	0.1	16.55	0	0.00	16.55	0.1	1,004	0.01%
2018/08/13	0	0.00	1	16.45	16.60	-1	1,003	-0.10%
2018/07/27	0	0.00	1	16.95	17.05	-1	1,021	-0.10%
2018/07/25	1	17.15	0	0.00	17.05	1	1,028	0.10%
2018/07/23	0	0.00	45	16.65	16.60	-45	1,017	-4.42%
2018/07/03	5	17.83	1	17.80	17.80	4	1,100	0.36%
2018/07/02	2	18.40	0	0.00	18.15	2	1,114	0.18%
2018/06/29	3	18.50	3	18.35	18.35	0	1,111	0.00%
2018/06/28	23	18.62	13	18.73	18.70	10	1,097	0.91%
2018/06/27	0	0.00	5	18.44	18.60	-5	972	-0.51%
2018/06/26	5	17.51	0	0.00	17.60	5	976	0.51%
2018/06/20	30	18.34	0	0.00	17.95	30	1,050	2.86%
2018/06/19	2	18.10	0	0.00	18.10	2	1,049	0.19%
2018/06/15	0	0.00	5	18.95	18.80	-5	1,035	-0.48%
2018/06/14	0	0.00	3	18.58	18.85	-3	887	-0.34%
2018/06/13	0	0.00	5	18.45	18.20	-5	865	-0.58%
2018/06/12	12	18.51	5	18.70	18.65	7	867	0.81%
2018/06/11	5	18.20	0	0.00	18.35	5	808	0.62%
2018/06/07	7	18.05	2	18.00	18.00	5	852	0.59%
2018/06/04	32	18.12	38	18.22	18.40	-6	854	-0.70%
2018/05/28	0	0.00	10	17.43	17.40	-10	802	-1.25%
2018/05/14	1	16.90	0	0.00	16.85	1	939	0.11%
2018/05/08	0	0.00	0.1	17.15	17.15	-0.1	992	-0.01%
2018/04/25	5	16.95	5	17.40	16.95	0	1,331	0.00%
2018/04/24	4	16.50	0	0.00	16.50	4	1,334	0.30%
2018/04/19	7	17.20	0	0.00	17.20	7	1,409	0.50%
2018/04/03	1	18.00	0	0.00	17.85	1	1,804	0.06%
2018/03/30	6	18.32	0	0.00	18.30	6	1,881	0.32%
2018/03/29	1	18.40	0	0.00	18.30	1	1,907	0.05%
2018/03/27	2	19.00	0	0.00	19.10	2	1,869	0.11%
2018/03/16	3	20.35	0	0.00	20.15	3	2,243	0.13%
2018/03/09	3	19.75	0	0.00	19.60	3	2,812	0.11%
2018/03/08	0	0.00	10	19.60	19.50	-10	2,824	-0.35%
2018/03/06	1	19.65	0	0.00	19.45	1	2,887	0.03%
2018/03/05	0	0.00	5	19.60	19.45	-5	2,909	-0.17%
2018/02/09	5	17.50	0	0.00	18.35	5	3,191	0.16%
2018/02/07	0	0.00	2	18.65	18.00	-2	3,185	-0.06%
2018/02/06	2	17.75	0	0.00	17.85	2	3,191	0.06%
2018/02/05	0	0.00	3	19.50	19.65	-3	3,183	-0.09%
2018/02/01	3	20.30	0	0.00	20.35	3	3,260	0.09%
2018/01/30	1	19.85	0	0.00	19.85	1	3,383	0.03%
2018/01/29	0	0.00	3	20.15	19.75	-3	3,362	-0.09%
2018/01/26	2	20.90	0	0.00	20.55	2	3,321	0.06%
2018/01/25	2	22.35	2	21.70	21.25	0	3,282	0.00%
2018/01/24	10	21.43	1	21.45	22.20	9	3,199	0.28%
2018/01/16	1	21.55	1	21.30	21.30	0	2,993	0.00%
2018/01/11	0	0.00	3	20.60	20.80	-3	2,832	-0.11%
2018/01/10	3	20.30	3	20.47	20.25	0	2,792	0.00%
2018/01/08	0	0.00	5	20.30	20.15	-5	2,689	-0.19%
2018/01/04	0	0.00	79	19.85	19.75	-79	2,576	-3.07%
2018/01/03	19	19.08	0	0.00	19.15	19	2,505	0.76%
2018/01/02	16	18.88	1	18.80	18.85	15	2,480	0.60%