夆典 (3052)-元富-新興券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
11.75
漲跌
▼0.20
漲幅
-1.67%
成交量
550張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	11.77	10	11.80	11.75	-7	288	-2.42%
2024/11/15	4	11.90	4	12.00	11.95	0	460	0.00%
2024/11/07	4	11.85	0	0.00	11.80	4	507	0.79%
2024/10/30	6	11.73	0	0.00	11.65	6	641	0.94%
2024/10/25	10	12.00	0	0.00	11.95	10	723	1.38%
2024/10/22	40	12.05	0	0.00	12.00	40	887	4.51%
2024/10/07	11	12.10	0	0.00	12.20	11	1,195	0.92%
2024/09/20	0	0.00	2	12.30	12.25	-2	1,232	-0.16%
2024/09/11	4	11.90	0	0.00	11.90	4	1,244	0.32%
2024/09/09	0	0.00	1	12.00	12.00	-1	1,245	-0.08%
2024/09/05	15	11.95	0	0.00	11.95	15	1,264	1.19%
2024/09/04	29	11.99	0	0.00	12.10	29	1,284	2.26%
2024/09/03	35	12.26	0	0.00	12.25	35	1,306	2.68%
2024/08/28	5	12.50	0	0.00	12.50	5	1,319	0.38%
2024/08/27	25	12.55	0.8	12.50	12.55	24.2	1,355	1.78%
2024/08/26	0	0.00	10	12.70	12.55	-10	1,365	-0.73%
2024/08/23	20	12.45	0	0.00	12.55	20	1,384	1.45%
2024/08/22	0.1	13.38	0	0.00	13.35	0.1	1,371	0.01%
2024/08/14	3	13.20	0	0.00	13.20	3	1,456	0.21%
2024/08/09	0	0.00	21	13.14	13.15	-21	1,529	-1.37%
2024/08/08	4	12.90	0	0.00	12.90	4	1,535	0.26%
2024/08/07	0	0.00	4	12.95	13.05	-4	1,552	-0.26%
2024/08/06	4	12.70	0	0.00	12.65	4	1,573	0.25%
2024/08/05	26	12.71	5	12.73	12.65	21	1,547	1.36%
2024/08/02	6	13.73	0	0.00	13.65	6	1,525	0.39%
2024/08/01	129	14.14	129	13.98	14.10	0	1,552	0.00%	大買/大賣/
2024/07/31	0	0.00	138	13.99	14.10	-138	1,564	-8.82%	大賣/鉅額交易
2024/07/30	126	14.10	0	0.00	14.10	126	1,579	7.98%	大買/鉅額交易
2024/07/29	63	14.25	89	14.03	14.00	-26	1,603	-1.62%
2024/07/26	7	13.93	12	13.84	13.85	-5	1,590	-0.31%
2024/07/23	0	0.00	5.1	14.15	14.00	-5.1	1,616	-0.32%
2024/07/22	11	14.08	1	13.85	13.90	10	1,571	0.64%
2024/07/19	2	13.93	0	0.00	13.85	2	1,517	0.13%
2024/07/17	1	13.30	0	0.00	13.30	1	1,425	0.07%
2024/07/16	5	13.15	0	0.00	13.15	5	1,580	0.32%
2024/07/12	0	13.15	0	0.00	13.10	0	1,832	0.00%
2024/07/11	8	13.07	0	0.00	13.05	8	1,859	0.43%
2024/07/10	23	13.20	0	0.00	13.20	23	1,868	1.23%
2024/07/01	0.2	13.10	0	0.00	13.15	0.2	2,093	0.01%
2024/06/28	0	0.00	0.2	13.30	13.15	-0.2	2,132	-0.01%
2024/06/17	0	0.00	1	13.20	13.15	-1	2,332	-0.04%
2024/06/07	0	0.00	1	13.70	13.70	-1	2,383	-0.04%
2024/06/05	5	13.35	0	0.00	13.30	5	2,383	0.21%
2024/06/04	5	13.35	0	0.00	13.55	5	2,401	0.21%
2024/05/31	0	0.00	10	13.45	13.50	-10	2,424	-0.41%
2024/05/30	2	13.00	0	0.00	13.00	2	2,407	0.08%
2024/05/23	5	13.00	0	0.00	12.85	5	2,390	0.21%
2024/05/21	0.1	13.45	0	0.00	13.45	0.1	2,343	0.00%
2024/05/17	1	13.65	1	13.75	13.70	0	2,284	0.00%
2024/05/06	15	13.87	0	0.00	13.65	15	2,185	0.69%
2024/05/03	0	13.95	0	0.00	13.90	0	2,147	0.00%
2024/04/30	23	13.75	0	0.00	13.65	23	2,076	1.11%
2024/04/29	10	14.08	10	14.28	14.05	0	2,036	0.00%
2024/04/26	3	13.70	0	0.00	13.90	3	1,991	0.15%
2024/04/24	0	0.00	1	13.80	13.95	-1	1,932	-0.05%
2024/04/23	6	14.03	1	13.80	13.90	5	1,913	0.26%
2024/04/22	2	14.10	4	14.46	13.80	-2	1,875	-0.11%
2024/04/19	10	13.63	1	14.15	14.00	9	1,726	0.52%
2024/04/18	5	14.10	20	13.92	14.10	-15	1,624	-0.92%
2024/04/16	6	13.18	0	0.00	12.95	6	1,496	0.40%
2024/04/15	0	0.00	1	13.45	13.40	-1	1,462	-0.07%
2024/04/12	1	13.35	2	13.38	13.40	-1	1,446	-0.07%
2024/04/11	2	13.30	0	0.00	13.15	2	1,426	0.14%
2024/04/10	1	13.75	2	13.85	13.80	-1	1,345	-0.07%
2024/04/03	1	13.40	0	0.00	13.45	1	1,216	0.08%
2024/04/02	3	13.30	0	0.00	13.50	3	1,188	0.25%
2024/03/26	3	12.50	0	0.00	12.50	3	945	0.32%
2024/03/19	0	12.60	0	0.00	12.50	0	956	0.00%
2024/03/18	0	12.40	0	0.00	12.50	0	968	0.00%
2024/03/14	0	0.00	0	13.05	13.00	0	890	0.00%
2024/03/12	0	0.00	2	13.10	13.05	-2	873	-0.23%
2024/03/08	3	12.70	0	0.00	12.75	3	832	0.36%
2024/03/07	13	12.76	0	0.00	12.95	13	810	1.60%
2024/03/06	0	0.00	10	13.05	12.85	-10	801	-1.25%
2024/03/05	20	12.61	0	0.00	12.80	20	775	2.58%
2024/02/26	2	12.50	0	0.00	12.50	2	730	0.27%
2024/02/22	3	12.75	3	12.80	12.70	0	719	0.00%
2024/01/25	8	12.02	0	0.00	12.10	8	539	1.48%
2024/01/16	13	12.11	0	0.00	12.00	13	484	2.68%
2024/01/10	5	11.60	0	0.00	11.60	5	430	1.16%
2023/12/27	4	11.84	0	0.00	11.90	4	431	0.93%
2023/12/26	2	11.80	2	11.95	11.95	0	431	0.00%
2023/12/19	5	11.85	0	0.00	11.90	5	422	1.18%
2023/12/18	10	12.00	0	0.00	11.95	10	421	2.37%
2023/12/14	0	0.00	8	12.10	12.05	-8	402	-1.99%
2023/12/13	5	11.55	20	11.74	11.90	-15	371	-4.04%
2023/12/07	5	11.50	0	0.00	11.55	5	346	1.44%
2023/11/29	0	11.60	2	11.65	11.50	-2	340	-0.59%
2023/11/27	0	0.00	5	11.55	11.55	-5	338	-1.48%
2023/11/20	3	11.00	3	11.10	11.15	0	395	0.00%
2023/11/17	3	11.00	0	0.00	11.05	3	403	0.74%
2023/11/16	3	11.05	6	11.15	11.10	-3	398	-0.75%
2023/11/15	3	11.00	3	11.10	11.05	0	404	0.00%
2023/11/13	3	11.00	0	0.00	11.00	3	425	0.71%
2023/11/03	8	11.10	5	11.20	11.25	3	573	0.52%
2023/11/02	8	11.10	11	11.18	11.15	-3	585	-0.51%
2023/11/01	6	11.08	3	11.15	11.15	3	635	0.47%
2023/10/23	1	11.30	3	11.30	11.25	-2	725	-0.28%
2023/10/18	3	11.00	0	0.00	10.90	3	721	0.42%
2023/10/16	3	11.10	0	0.00	11.15	3	738	0.41%
2023/10/13	6	11.20	0	0.00	11.30	6	758	0.79%
2023/10/12	5	11.25	0	0.00	11.30	5	814	0.61%
2023/10/11	8	11.28	3	11.35	11.30	5	869	0.58%
2023/10/06	0	0.00	6	11.40	11.40	-6	881	-0.68%
2023/10/05	6	11.30	0	0.00	11.35	6	909	0.66%
2023/10/03	9	11.42	0	0.00	11.45	9	1,005	0.90%
2023/09/25	0	0.00	3	11.55	11.65	-3	1,014	-0.30%
2023/09/20	6	11.53	0	0.00	11.50	6	1,017	0.59%
2023/09/19	2	11.55	0	0.00	11.60	2	1,019	0.20%
2023/09/18	3	11.50	3	11.60	11.60	0	1,020	0.00%
2023/09/15	1	11.50	1	11.60	11.55	0	1,024	0.00%
2023/08/11	8	12.88	0	0.00	12.10	8	1,036	0.77%
2023/08/10	6	13.23	3	13.30	13.20	3	958	0.31%
2023/08/07	0	0.00	3	13.50	13.60	-3	968	-0.31%
2023/08/04	0	0.00	3	13.30	13.35	-3	918	-0.33%
2023/08/02	19	13.02	3	13.10	12.90	16	880	1.82%
2023/08/01	3	13.15	6	13.23	13.35	-3	863	-0.35%
2023/07/31	0.2	12.90	0	0.00	12.90	0.2	848	0.03%
2023/07/28	3.4	12.92	0.5	12.95	12.90	2.9	839	0.34%
2023/07/27	0	12.95	1	13.00	12.95	-1	839	-0.12%
2023/07/25	0	12.90	0	0.00	12.75	0	845	0.00%
2023/07/24	7	12.96	0	0.00	12.70	7	833	0.84%
2023/07/21	2	12.95	0	0.00	13.05	2	821	0.24%
2023/07/19	0	0.00	0	13.05	13.05	0	812	0.00%
2023/07/17	0	0.00	1	13.40	13.10	-1	774	-0.13%
2023/07/14	1	13.15	6	12.87	13.20	-5	721	-0.69%
2023/07/13	5	12.60	6	12.78	12.65	-1	666	-0.15%
2023/07/12	5	12.68	1	12.65	12.65	4	656	0.61%
2023/07/11	7	12.81	6	12.88	12.90	1	631	0.16%
2023/06/29	3	12.15	0	0.00	12.15	3	570	0.53%
2023/06/21	2	12.10	0	0.00	12.20	2	566	0.35%
2023/06/12	2	12.20	0	0.00	12.20	2	515	0.39%
2023/06/09	0	0.00	0.2	12.30	12.25	-0.2	516	-0.03%
2023/06/08	0	0.00	0.3	12.30	12.15	-0.3	517	-0.06%
2023/06/07	0	0.00	0	12.30	12.20	0	516	-0.01%
2023/06/05	216	12.26	446	12.45	12.35	-230	513	-44.75%	大買/大賣/鉅額交易
2023/06/02	233	12.09	0	0.00	12.20	233	479	48.60%	大買/鉅額交易
2023/06/01	0	11.95	0	0.00	11.95	0	469	0.01%
2023/05/31	0	11.95	0	0.00	11.95	0	474	0.00%
2023/05/24	0	0.00	0	12.15	12.15	0	499	0.00%
2023/05/23	0	0.00	6	12.35	12.25	-6	494	-1.21%
2023/05/22	0	0.00	1	12.00	12.10	-1	471	-0.21%
2023/05/18	1	11.70	0	0.00	11.70	1	453	0.22%
2023/04/24	0	11.17	0	0.00	11.15	0	318	0.00%
2023/04/19	10	11.10	0	0.00	11.15	10	305	3.28%
2023/04/13	1	11.15	5	11.15	11.10	-4	283	-1.41%
2023/03/31	0	11.00	0	0.00	11.05	0	225	0.00%
2023/03/20	0	0.00	0	11.50	11.20	0	212	0.00%
2023/03/17	0	11.45	0	0.00	11.15	0	210	0.00%
2023/03/10	0	0.00	2	10.95	11.00	-2	197	-1.01%
2023/03/02	0	11.60	0	0.00	11.35	0	181	0.00%
2023/02/10	0	0.00	1	10.40	10.40	-1	130	-0.77%
2023/02/03	0	0.00	2	10.45	10.45	-2	126	-1.59%
2023/02/02	0	0.00	2	10.45	10.40	-2	124	-1.61%
2023/01/12	0	0.00	1	10.50	10.40	-1	120	-0.83%
2023/01/10	0	0.00	6	10.35	10.40	-6	119	-5.01%
2022/12/23	0	0.00	5	10.30	10.30	-5	122	-4.09%
2022/12/22	2	10.25	0	0.00	10.40	2	123	1.62%
2022/12/20	0	0.00	2	10.45	10.45	-2	131	-1.52%
2022/12/06	0	0.00	1	10.35	10.35	-1	129	-0.77%
2022/11/28	0	0.00	1	10.15	10.30	-1	127	-0.78%
2022/11/21	0	0.00	1	10.10	10.10	-1	125	-0.79%
2022/11/03	0	9.98	0	0.00	9.88	0	140	0.00%
2022/10/26	2	9.88	0	0.00	9.88	2	142	1.40%
2022/10/05	3	9.86	0	0.00	9.91	3	155	1.93%
2022/09/28	5	10.15	0	0.00	10.05	5	158	3.16%
2022/09/15	5	10.25	0	0.00	10.30	5	147	3.38%
2022/09/02	3	10.30	0	0.00	10.35	3	148	2.02%
2022/09/01	2	10.30	0	0.00	10.35	2	142	1.40%
2022/08/26	8	10.46	0	0.00	10.50	8	134	5.94%
2022/08/24	0	0.00	9	10.55	10.55	-9	141	-6.38%
2022/08/23	2	10.45	0	0.00	10.55	2	140	1.43%
2022/08/17	3	10.30	0	0.00	10.40	3	124	2.41%
2022/08/15	5	10.25	0	0.00	10.40	5	126	3.94%
2022/04/08	0	10.40	0	0.00	10.30	0	226	0.00%
2022/04/01	0	10.35	0	0.00	10.25	0	228	0.00%
2022/01/14	1	10.50	0	0.00	10.55	1	246	0.41%
2021/09/09	1	10.70	0	0.00	10.75	1	381	0.26%
2021/08/26	10	11.95	0	0.00	11.90	10	425	2.35%
2021/07/22	10	11.85	0	0.00	11.80	10	916	1.09%
2021/05/11	1	12.90	0	0.00	12.85	1	1,751	0.06%
2021/04/20	0	0.00	22	14.40	14.40	-22	1,344	-1.64%
2021/04/14	0	0.00	2	13.35	13.45	-2	1,220	-0.16%
2021/04/08	0	0.00	3	13.58	13.60	-3	1,204	-0.25%
2021/04/07	0	0.00	2	13.30	13.35	-2	1,181	-0.17%
2021/04/06	3	13.25	1	13.25	13.30	2	1,178	0.17%
2021/04/01	1	13.30	0	0.00	13.20	1	1,186	0.09%
2021/03/29	2	13.25	0	0.00	13.30	2	1,177	0.17%
2021/03/26	2	13.35	0	0.00	13.25	2	1,203	0.17%
2021/03/22	2	14.00	0	0.00	14.00	2	1,493	0.13%
2021/03/17	0	0.00	13	13.80	13.80	-13	1,512	-0.86%
2021/03/16	3	13.60	0	0.00	13.75	3	1,535	0.20%
2021/03/11	0	0.00	0.1	13.60	13.55	-0.1	1,664	0.00%
2021/03/08	0	0.00	4	13.15	13.15	-4	2,076	-0.19%
2021/02/26	0	0.00	6	13.25	13.25	-6	2,710	-0.22%
2021/02/25	0	0.00	0.4	13.26	13.20	-0.4	2,698	-0.01%
2021/02/23	0	0.00	10	13.10	13.20	-10	2,682	-0.37%
2021/02/19	0	0.00	3	12.95	12.95	-3	2,697	-0.11%
2021/01/12	5	12.75	0	0.00	12.65	5	2,699	0.19%
2021/01/11	0	0.00	1	12.70	12.65	-1	2,676	-0.04%
2021/01/06	0	0.00	0	12.70	12.80	0	2,658	0.00%
2020/12/24	2	13.10	0	0.00	13.15	2	2,537	0.08%
2020/12/22	2	13.00	0	0.00	12.90	2	2,535	0.08%
2020/12/21	4	13.45	0	0.00	13.40	4	2,519	0.16%
2020/12/17	0	0.00	10	13.55	13.30	-10	2,313	-0.43%
2020/12/11	0	0.00	1	12.25	12.50	-1	2,157	-0.05%
2020/12/09	10	12.85	0	0.00	12.60	10	2,051	0.49%
2020/12/04	2	13.75	0	0.00	13.60	2	1,908	0.10%
2020/12/03	10	13.85	0	0.00	13.50	10	1,849	0.54%
2020/12/02	1	14.90	1	14.60	14.40	0	1,710	0.00%
2020/12/01	8	14.14	8	14.46	14.90	0	1,502	0.00%
2020/11/09	0	0.00	3	11.15	11.25	-3	1,233	-0.24%
2020/10/28	0	0.00	1	11.15	11.15	-1	1,511	-0.07%
2020/10/27	3	11.30	0	0.00	11.25	3	1,562	0.19%
2020/09/11	8	11.85	0	0.00	11.80	8	2,450	0.33%
2020/09/07	1	12.15	0	0.00	12.10	1	2,592	0.04%
2020/09/01	0	0.00	5	12.45	12.40	-5	2,853	-0.18%
2020/08/18	0	0.00	10	12.20	12.25	-10	2,693	-0.37%
2020/08/14	4	11.93	0	0.00	12.00	4	2,665	0.15%
2020/08/13	5	12.75	0	0.00	12.75	5	2,501	0.20%
2020/08/12	0	0.00	32	12.75	12.75	-32	2,489	-1.29%
2020/08/11	12	12.85	11	13.17	12.85	1	2,467	0.04%
2020/08/07	5	12.70	0	0.00	12.65	5	2,334	0.21%
2020/08/06	5	12.55	0	0.00	12.60	5	2,311	0.22%
2020/07/31	5	12.45	0	0.00	12.40	5	2,260	0.22%
2020/07/13	0	0.00	5	12.35	12.35	-5	1,948	-0.26%
2020/07/06	0	0.00	1	12.40	12.40	-1	1,837	-0.05%
2020/07/03	5	12.00	0	0.00	12.10	5	1,825	0.27%
2020/07/01	0	0.00	1	12.05	11.95	-1	1,767	-0.06%
2020/06/22	2	11.90	0	0.00	12.05	2	1,654	0.12%
2020/06/18	2	12.18	4	12.30	12.50	-2	1,470	-0.14%
2020/06/11	2	12.00	0	0.00	11.75	2	1,255	0.16%
2020/06/10	2	12.20	0	0.00	12.20	2	1,222	0.16%
2020/06/01	0	0.00	1	11.00	11.15	-1	1,034	-0.10%
2020/04/14	0	11.00	0	0.00	10.15	0	992	0.00%
2020/03/26	0	0.00	4	9.17	9.23	-4	925	-0.43%
2020/03/25	0	0.00	6	9.05	8.90	-6	923	-0.65%
2020/03/19	10	8.20	0	0.00	8.09	10	904	1.11%
2020/02/20	0	0.00	0	12.60	12.60	0	991	0.00%
2020/02/17	0	0.00	5	12.55	12.45	-5	1,025	-0.49%
2020/01/30	13	12.45	0	0.00	12.45	13	1,058	1.23%
2020/01/13	9	12.46	0	0.00	12.45	9	968	0.93%
2020/01/09	8	12.14	0	0.00	12.20	8	951	0.84%
2019/12/26	0	0.00	2	12.25	12.05	-2	1,032	-0.19%
2019/12/25	2	12.15	0	0.00	12.15	2	1,130	0.18%
2019/12/16	1	11.75	0	0.00	11.65	1	1,264	0.08%
2019/12/10	0	0.00	1	13.10	12.45	-1	1,320	-0.08%
2019/12/02	0	0.00	6	13.05	13.15	-6	1,375	-0.44%
2019/11/18	0	0.00	5	12.60	12.70	-5	1,753	-0.29%
2019/11/13	10	12.00	0	0.00	12.00	10	1,718	0.58%
2019/10/31	5	12.20	0	0.00	12.20	5	1,768	0.28%
2019/09/27	0	0.00	1	13.00	13.00	-1	1,419	-0.07%
2019/09/26	0	0.00	1	12.35	12.40	-1	1,341	-0.07%
2019/09/04	1	11.10	1	11.40	11.40	0	830	0.00%
2019/09/03	7	11.35	2	11.45	11.50	5	790	0.63%
2019/09/02	2	10.83	3.1	10.69	11.20	-1.1	606	-0.18%
2019/08/27	1	9.16	0	0.00	9.17	1	284	0.35%
2019/07/10	1	8.49	0	0.00	8.49	1	139	0.72%
2019/07/05	1	8.49	0	0.00	8.49	1	136	0.73%
2018/10/18	0	0.00	15	9.12	9.11	-15	668	-2.25%
2018/09/21	0	0.00	5	8.98	9.06	-5	586	-0.85%
2018/09/20	0	0.00	8	8.96	8.96	-8	583	-1.37%
2018/09/19	0	0.00	9	9.09	9.10	-9	583	-1.54%
2018/09/17	0	0.00	1	9.75	9.77	-1	587	-0.17%
2018/09/14	5	9.80	0	0.00	9.82	5	657	0.76%
2018/09/12	35	9.84	25	9.90	9.78	10	615	1.63%
2018/09/07	0	0.00	2	9.86	9.76	-2	557	-0.36%
2018/08/28	10	9.48	0	0.00	9.49	10	416	2.40%
2018/08/27	0	0.00	10	9.60	9.48	-10	413	-2.42%
2018/08/22	10	9.36	0	0.00	9.36	10	381	2.62%
2018/06/25	15	9.90	0	0.00	9.83	15	938	1.60%