光環 (3234)-元富-新興券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
51.9
漲跌
▼1.1
漲幅
-2.08%
成交量
6,786張
產業
上櫃通信網路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	12	52.77	0	0.00	51.90	12	3,463	0.35%
2024/05/27	19	53.57	14	54.39	53.00	5	3,406	0.15%
2024/05/24	13	53.89	102	53.85	53.90	-89	3,292	-2.70%	大賣/
2024/05/23	15	49.40	7	49.30	49.00	8	3,137	0.26%
2024/05/22	1	51.30	6	49.70	51.40	-5	3,160	-0.16%
2024/05/21	10	46.80	2	47.70	46.80	8	3,189	0.25%
2024/05/20	7	46.26	3	45.80	45.80	4	3,376	0.12%
2024/05/17	5	48.02	29	48.46	48.10	-24	3,397	-0.71%
2024/05/16	27	51.35	21	48.99	50.00	6	3,407	0.18%
2024/05/15	21	50.27	2	51.00	50.50	19	3,517	0.54%
2024/05/14	5	48.70	0	0.00	48.50	5	3,606	0.14%
2024/05/13	59	49.47	0	0.00	49.65	59	3,667	1.61%
2024/05/08	2	47.95	0	0.00	47.85	2	3,686	0.05%
2024/05/07	15	47.53	1	46.80	48.00	14	3,669	0.38%
2024/05/06	0	0.00	5	45.22	46.00	-5	3,632	-0.14%
2024/05/03	3	48.52	6	47.80	47.70	-3	3,580	-0.08%
2024/05/02	4	49.21	1	48.50	50.60	3	3,535	0.08%
2024/04/30	3	49.80	0	0.00	50.00	3	3,448	0.09%
2024/04/29	8	48.72	20	47.99	49.40	-12	3,303	-0.36%
2024/04/26	23	44.82	3	44.72	44.95	20	3,095	0.65%
2024/04/25	2	39.95	3	39.50	40.90	-1	2,951	-0.03%
2024/04/24	1	37.45	1	37.35	37.20	0	2,831	0.00%
2024/04/15	1	37.60	1	37.50	36.90	0	2,774	0.00%
2024/04/11	0	0.00	15	36.35	36.40	-15	2,768	-0.54%
2024/04/10	1	37.30	0	0.00	37.65	1	2,751	0.04%
2024/04/09	5	37.85	0	0.00	37.80	5	2,743	0.18%
2024/04/08	10	38.80	0	0.00	38.30	10	2,729	0.37%
2024/04/02	1	39.50	1.7	40.22	40.50	-0.7	2,682	-0.03%
2024/03/28	0	0.00	2	37.85	37.80	-2	2,573	-0.08%
2024/03/26	0	37.78	0	0.00	37.70	0	2,551	0.00%
2024/03/21	0	0.00	2	37.20	37.25	-2	2,523	-0.08%
2024/03/20	0	0.00	5	38.15	37.70	-5	2,519	-0.20%
2024/03/19	0	0.00	4	38.75	38.90	-4	2,508	-0.16%
2024/03/18	0	0.00	17	39.62	39.75	-17	2,516	-0.68%
2024/03/15	4	39.38	0	0.00	38.25	4	2,496	0.16%
2024/03/14	0	0.00	12	38.66	38.85	-12	2,515	-0.48%
2024/03/13	6	39.88	6	39.00	38.50	0	2,556	0.00%
2024/03/12	22	39.42	0	39.90	39.90	22	2,489	0.88%
2024/03/11	14	35.99	0	0.00	36.30	14	2,417	0.58%
2024/03/07	1	37.20	0	0.00	36.90	1	2,369	0.04%
2024/03/06	0	0.00	1	37.10	37.20	-1	2,319	-0.04%
2024/03/05	0	0.00	1	38.50	38.00	-1	2,288	-0.04%
2024/03/04	1	39.70	1	39.75	39.75	0	2,244	0.00%
2024/03/01	4	38.40	4	38.26	38.80	0	2,200	0.00%
2024/02/29	1	38.25	1	38.65	38.15	0	2,196	0.00%
2024/02/27	1	41.70	6	39.03	39.30	-5	2,211	-0.23%
2024/02/26	8	39.42	0	0.00	39.80	8	2,160	0.37%
2024/02/23	1	39.80	8	41.25	40.00	-7	2,100	-0.33%
2024/02/22	7	39.21	1	39.45	38.85	6	1,982	0.30%
2024/02/21	1	38.20	136	38.45	39.60	-135	1,835	-7.36%	大賣/鉅額交易
2024/02/20	0	0.00	25	35.64	36.00	-25	1,626	-1.54%
2024/02/19	4	34.30	0	0.00	36.10	4	1,540	0.26%
2024/02/16	30	36.90	10	36.36	35.10	20	1,457	1.37%
2024/02/15	148	34.08	0.2	33.29	33.55	147.8	1,317	11.22%	大買/鉅額交易
2024/02/05	1	34.50	4	34.50	34.50	-3	1,185	-0.25%
2024/02/02	0	0.00	2.4	31.40	31.40	-2.4	1,107	-0.22%
2024/02/01	0	0.00	2	27.75	28.55	-2	1,044	-0.19%
2024/01/23	0	0.00	1.2	26.62	27.70	-1.2	1,127	-0.11%
2024/01/18	0	26.65	0	0.00	25.90	0	1,204	0.00%
2024/01/09	2	25.85	7	25.89	25.80	-5	1,465	-0.34%
2024/01/08	0.2	26.40	0	0.00	26.15	0.2	1,507	0.01%
2024/01/05	5	26.90	0	0.00	26.55	5	1,533	0.33%
2024/01/04	0	0.00	2	26.90	26.55	-2	1,580	-0.13%
2024/01/03	0	0.00	5	27.30	27.30	-5	1,683	-0.30%
2023/12/27	6	27.96	0	0.00	28.00	6	2,104	0.29%
2023/12/21	0	0.00	0.2	28.25	28.10	-0.2	2,235	-0.01%
2023/12/18	0.2	28.65	0	0.00	28.20	0.2	2,218	0.01%
2023/12/14	1	29.70	0	0.00	29.90	1	2,196	0.05%
2023/12/12	1	29.70	0	0.00	30.60	1	2,169	0.05%
2023/12/11	4	30.17	0	0.00	30.25	4	2,161	0.19%
2023/12/08	1	29.70	0.2	30.80	31.00	0.8	2,115	0.04%
2023/12/07	0.4	29.05	1	29.10	28.85	-0.7	2,046	-0.03%
2023/12/05	0.2	27.55	0	0.00	27.55	0.2	2,009	0.01%
2023/11/21	0	0.00	0.1	29.10	29.00	-0.1	1,987	-0.01%
2023/11/03	1	28.75	2	28.88	28.80	-1	1,980	-0.05%
2023/11/01	1	29.20	0.6	29.75	29.75	0.4	1,969	0.02%
2023/10/30	2	30.20	2	30.75	31.25	0	1,951	0.00%
2023/10/27	1	30.20	0.1	29.10	30.10	1	1,934	0.05%
2023/10/26	0.1	28.40	1	28.45	28.35	-1	1,961	-0.05%
2023/10/25	1	30.50	0.1	30.30	29.50	0.9	1,986	0.05%
2023/10/24	1	29.00	3	28.97	30.50	-2	1,972	-0.10%
2023/10/23	2	27.60	2	28.33	28.40	0	1,952	0.00%
2023/10/17	2.1	28.67	2	28.75	27.50	0.1	1,918	0.01%
2023/10/16	4.1	30.00	0	0.00	30.00	4.1	1,857	0.22%
2023/10/13	2	34.20	4	33.53	33.30	-2	1,871	-0.11%
2023/10/12	2	33.53	0	0.00	33.95	2	1,908	0.10%
2023/10/11	1	34.30	0.1	33.20	34.30	0.9	1,928	0.05%
2023/10/06	0	0.00	2.2	34.03	34.30	-2.2	1,931	-0.11%
2023/10/05	2	31.28	1	31.50	31.20	1	1,918	0.05%
2023/10/02	1	29.50	0.6	29.59	29.85	0.4	1,797	0.02%
2023/09/26	0.2	24.56	0	0.00	24.25	0.2	1,666	0.01%
2023/09/21	0	0.00	2	25.05	24.80	-2	1,682	-0.12%
2023/09/20	0	0.00	1	25.65	25.35	-1	1,686	-0.06%
2023/09/19	0	0.00	1	25.70	26.00	-1	1,697	-0.06%
2023/09/18	0	0.00	11.2	26.43	26.25	-11.2	1,726	-0.65%
2023/09/15	2	26.00	4	25.39	26.50	-2	1,734	-0.12%
2023/09/14	0.8	25.80	1	25.35	25.90	-0.2	1,714	-0.01%
2023/09/08	0.2	24.80	1.2	24.78	24.75	-1	1,687	-0.06%
2023/09/06	0	0.00	0.1	25.15	24.75	-0.1	1,682	0.00%
2023/09/05	10	24.40	0	0.00	24.40	10	1,680	0.59%
2023/09/04	2.1	24.15	0	0.00	24.20	2.1	1,673	0.12%
2023/09/01	3.3	25.18	3	25.72	25.35	0.3	1,642	0.02%
2023/08/31	1.1	27.12	0	0.00	27.15	1.1	1,595	0.07%
2023/08/29	0	0.00	2	28.00	27.80	-2	1,579	-0.13%
2023/08/28	3.1	27.97	0.2	28.06	28.00	2.9	1,572	0.18%
2023/08/23	0.1	25.95	0	0.00	25.80	0.1	1,500	0.01%
2023/08/21	0	0.00	3	27.17	27.15	-3	1,484	-0.20%
2023/08/18	3	27.45	3	27.57	28.15	0	1,461	0.00%
2023/08/17	1	25.65	1	25.25	25.60	0	1,420	0.00%
2023/08/15	1	24.95	1	25.15	25.00	0	1,406	0.00%
2023/08/11	1	25.50	0	0.00	25.40	1	1,399	0.07%
2023/08/08	0	0.00	1	28.05	26.90	-1	1,382	-0.07%
2023/08/07	1	28.00	0	0.00	28.05	1	1,375	0.07%
2023/08/02	0	0.00	1	27.70	28.10	-1	1,356	-0.07%
2023/08/01	0	0.00	2	31.05	30.70	-2	1,324	-0.15%
2023/07/31	4	31.88	3	31.38	31.30	1	1,306	0.08%
2023/07/28	3	29.07	3	28.90	31.00	0	1,245	0.00%
2023/07/27	2	28.35	0	0.00	28.20	2	1,197	0.17%
2023/07/26	0	0.00	0	30.40	29.00	0	1,174	0.00%
2023/07/24	2	29.43	1	29.45	29.75	1	1,140	0.09%
2023/07/21	0.2	30.41	0	0.00	30.60	0.2	1,123	0.02%
2023/07/20	1	32.15	0.1	31.65	31.85	0.9	1,098	0.08%
2023/07/19	2	31.75	0	0.00	31.60	2	1,075	0.19%
2023/07/18	1.1	33.35	0	0.00	31.30	1.1	1,072	0.10%
2023/07/17	0	0.00	5	33.95	34.15	-5	1,117	-0.45%
2023/07/14	1	32.70	3	32.63	34.15	-2	1,076	-0.19%
2023/07/13	5.1	33.23	6	33.26	33.50	-0.9	1,098	-0.08%
2023/07/12	14	30.52	2	31.30	32.00	12	978	1.23%
2023/07/11	3	29.95	8	28.62	29.10	-5	885	-0.56%
2023/07/10	1	27.70	0	0.00	29.25	1	806	0.12%
2023/07/07	0	0.00	1	25.10	26.60	-1	726	-0.14%
2023/07/06	0	24.40	0	0.00	24.20	0	680	0.00%
2023/07/05	0	0.00	1	24.90	24.55	-1	677	-0.15%
2023/07/03	0	0.00	1	25.05	25.00	-1	669	-0.15%
2023/06/30	1	24.10	0	0.00	24.05	1	658	0.15%
2023/06/29	0	0.00	1	25.05	24.75	-1	657	-0.15%
2023/06/28	1	24.50	0	0.00	24.20	1	652	0.15%
2023/06/27	3	24.25	0	0.00	24.05	3	661	0.45%
2023/06/26	5	25.14	0	25.10	25.10	5	653	0.76%
2023/06/19	0	23.15	0	0.00	23.25	0	617	0.00%
2023/06/16	0	0.00	5	21.80	22.75	-5	610	-0.82%
2023/06/15	5	21.69	0	0.00	21.60	5	608	0.82%
2023/06/13	0	0.00	5	21.70	21.45	-5	616	-0.81%
2023/06/12	0	0.00	0	21.80	21.60	0	618	0.00%
2023/06/09	0	21.95	0	0.00	21.95	0	633	0.00%
2023/05/19	0	22.30	0	0.00	22.25	0	750	0.00%
2023/05/09	1	22.30	0	0.00	22.20	1	785	0.13%
2023/04/27	0	0.00	2	23.00	23.00	-2	821	-0.24%
2023/04/19	6	25.80	0	0.00	25.65	6	745	0.80%
2023/03/24	0	0.00	1	24.65	25.15	-1	574	-0.17%
2023/03/22	0	25.50	1	24.55	24.50	-1	559	-0.18%
2023/03/16	0	0.00	2	23.10	23.20	-2	576	-0.35%
2023/03/13	8	25.05	5	24.97	24.60	3	599	0.50%
2023/03/10	0	23.90	0	0.00	24.00	0	578	0.00%
2023/02/20	5	23.50	5	23.75	23.70	0	892	0.00%
2023/02/16	0	0.00	1	23.00	22.90	-1	852	-0.12%
2023/01/10	5	22.84	4	22.45	22.45	1	791	0.13%
2022/12/19	0	0.00	3	23.85	23.75	-3	794	-0.38%
2022/12/08	3	25.35	0	0.00	25.40	3	789	0.38%
2022/12/06	0	0.00	9	25.53	25.00	-9	775	-1.16%
2022/12/02	1	26.10	0	0.00	26.40	1	771	0.13%
2022/11/30	3	25.10	0	0.00	25.00	3	632	0.47%
2022/11/29	5	24.10	0	0.00	23.55	5	625	0.80%
2022/11/24	0	0.00	2	21.70	21.60	-2	607	-0.33%
2022/11/04	0	22.30	0	0.00	22.20	0	1,447	0.00%
2022/10/13	0	0.00	2	19.85	20.00	-2	2,627	-0.08%
2022/10/11	0	0.00	1	21.30	21.10	-1	2,654	-0.04%
2022/09/20	2	26.40	2	26.55	26.40	0	3,528	0.00%
2022/09/15	0	0.00	1	27.30	27.10	-1	3,515	-0.03%
2022/09/13	1	27.60	0	0.00	27.35	1	3,505	0.03%
2022/08/29	0	0.00	40	26.80	26.80	-40	3,229	-1.24%
2022/08/24	20	27.03	1	27.15	27.00	19	3,150	0.60%
2022/08/23	20	27.08	0	0.00	27.50	20	3,131	0.64%
2022/08/22	1	28.10	1	28.20	28.10	0	3,095	0.00%
2022/08/18	1	28.20	0	0.00	28.10	1	2,702	0.04%
2022/08/17	0	0.00	0	27.60	27.65	0	2,653	0.00%
2022/08/16	0	0.00	30	27.81	27.45	-30	2,593	-1.16%
2022/08/15	19	26.86	9	27.33	27.65	10	2,531	0.40%
2022/08/10	10	27.30	0	0.00	27.20	10	2,383	0.42%
2022/08/09	5	27.50	1	28.25	28.25	4	2,262	0.18%
2022/08/08	9	27.78	3	27.30	28.55	6	2,102	0.29%
2022/08/05	7	25.30	7	25.45	26.00	0	1,688	0.00%
2022/07/26	1	26.30	0	0.00	24.90	1	1,476	0.07%
2022/07/25	10	26.78	10	26.95	27.35	0	1,390	0.00%
2022/07/22	0	0.00	0	25.30	25.00	0	1,256	0.00%
2022/07/13	1	25.85	2	25.28	24.70	-1	1,025	-0.10%
2022/07/12	1	25.50	0	0.00	24.60	1	911	0.11%
2022/07/07	3	24.97	3	25.13	25.50	0	588	0.00%
2022/06/17	0	21.48	0	0.00	21.25	0	200	0.00%
2022/06/13	0	0.00	5	22.16	22.10	-5	206	-2.43%
2022/06/10	5	22.75	0	0.00	22.70	5	207	2.41%
2022/06/09	0	0.00	4	23.60	23.25	-4	205	-1.94%
2022/06/08	4	23.59	0	0.00	23.55	4	206	1.94%
2022/05/19	0	0.00	5	20.00	20.20	-5	173	-2.88%
2022/04/19	0	0.00	1	22.70	22.80	-1	184	-0.54%
2022/03/29	2	24.70	2	24.65	24.60	0	365	0.00%
2022/03/18	0	24.60	0	0.00	24.80	0	384	0.00%
2022/03/14	0	24.00	0	0.00	24.20	0	401	0.00%
2022/03/10	3	24.50	3	24.50	24.30	0	407	0.00%
2022/03/03	0	0.00	5	25.20	25.25	-5	437	-1.14%
2022/03/01	8	25.24	3	25.20	25.35	5	453	1.10%
2022/02/10	0	0.00	5	26.40	26.35	-5	649	-0.77%
2022/02/09	5	26.60	0	0.00	26.70	5	657	0.76%
2022/01/26	3	24.90	3	24.92	25.00	0	671	0.00%
2022/01/25	4	25.10	4	25.05	24.95	0	678	0.00%
2022/01/21	0	0.00	14	25.94	25.90	-14	684	-2.04%
2022/01/20	4	26.15	0	0.00	26.20	4	691	0.58%
2022/01/19	4	26.51	4	26.34	26.25	0	700	0.00%
2022/01/18	0	0.00	5	26.39	26.40	-5	701	-0.71%
2022/01/17	3	26.35	0	0.00	26.35	3	706	0.42%
2022/01/14	0	0.00	3	26.05	26.20	-3	710	-0.42%
2022/01/13	5	26.65	0	0.00	26.50	5	713	0.70%
2021/12/28	11	28.75	11	28.20	28.10	0	608	0.00%
2021/12/17	5	26.75	5	26.60	26.60	0	600	0.00%
2021/12/16	5	27.00	5	26.90	26.95	0	599	0.00%
2021/12/15	3	26.70	3	26.68	26.80	0	600	0.00%
2021/12/14	3	26.80	3	26.65	26.70	0	603	0.00%
2021/12/13	5	27.15	5	27.23	27.20	0	729	0.00%
2021/12/10	1	27.45	1	27.30	27.35	0	729	0.00%
2021/12/08	0	0.00	6	27.30	27.30	-6	714	-0.84%
2021/12/07	6	27.65	0	0.00	27.25	6	714	0.84%
2021/12/06	6	27.35	6	27.49	27.50	0	715	0.00%
2021/12/03	5	27.25	5	27.10	27.10	0	722	0.00%
2021/12/02	6	27.25	6	27.50	27.05	0	727	0.00%
2021/12/01	6	27.10	12	27.15	27.40	-6	706	-0.85%
2021/11/26	6	27.40	1	27.30	27.30	5	713	0.70%
2021/11/24	0	0.00	3	28.70	28.60	-3	706	-0.42%
2021/11/22	0	0.00	11	29.62	29.70	-11	699	-1.57%
2021/11/19	6	28.82	0	0.00	28.60	6	692	0.87%
2021/11/17	24	30.72	0	0.00	29.60	24	690	3.47%
2021/11/15	0	0.00	4	27.91	27.95	-4	579	-0.69%
2021/11/12	4	27.30	0	0.00	27.20	4	614	0.65%
2021/11/11	0	0.00	4	27.35	27.20	-4	928	-0.43%
2021/11/09	2	28.75	2	28.45	28.45	0	945	0.00%
2021/11/08	8	28.91	4	28.95	28.70	4	943	0.42%
2021/11/04	0	0.00	6	28.45	27.95	-6	991	-0.61%
2021/10/28	6	27.60	0	0.00	27.70	6	1,062	0.56%
2021/10/26	6	26.63	10	26.66	26.55	-4	1,075	-0.37%
2021/10/21	4	26.26	0	0.00	25.75	4	1,155	0.35%
2021/10/01	4	26.55	4	26.90	26.35	0	1,504	0.00%
2021/09/17	1	25.80	1	25.80	26.00	0	1,603	0.00%
2021/07/27	0	0.00	2	34.10	32.10	-2	1,343	-0.15%
2021/07/23	3	33.73	1	32.60	32.05	2	1,259	0.16%
2021/07/13	3	30.00	3	30.60	30.30	0	1,174	0.00%
2021/07/02	0	0.00	1	29.95	29.75	-1	1,191	-0.08%
2021/07/01	2	30.08	2	29.93	29.80	0	1,198	0.00%
2021/06/30	1	29.60	0	0.00	29.60	1	1,164	0.09%
2021/06/28	2	30.75	2	30.90	30.85	0	1,202	0.00%
2021/06/25	0	0.00	1	30.10	30.10	-1	1,178	-0.08%
2021/06/24	0	0.00	7	30.50	30.15	-7	1,178	-0.59%
2021/06/23	0	0.00	11	29.45	29.45	-11	1,159	-0.95%
2021/06/22	1	29.00	0	0.00	29.00	1	1,164	0.09%
2021/06/17	1	31.35	0	0.00	31.35	1	1,166	0.09%
2021/06/16	17	31.64	0	0.00	32.05	17	1,088	1.56%
2021/05/24	2	29.00	0	0.00	29.00	2	1,351	0.15%
2021/04/15	2	40.43	2	40.30	39.90	0	1,441	0.00%
2021/04/08	1	41.80	0	0.00	41.55	1	1,522	0.07%
2021/04/01	2	41.20	2	41.85	41.30	0	1,512	0.00%
2021/03/23	1	42.20	1	41.60	40.25	0	1,507	0.00%
2021/03/04	0	0.00	1	40.50	40.25	-1	1,777	-0.06%
2021/02/22	1	42.25	0	0.00	42.25	1	2,047	0.05%
2021/02/19	0	0.00	2	42.35	43.00	-2	2,073	-0.10%
2021/01/27	1	36.60	1	36.40	36.40	0	2,759	0.00%
2021/01/22	0	0.00	1	35.85	36.30	-1	2,769	-0.04%
2021/01/13	0	0.00	1	38.85	38.95	-1	2,817	-0.04%
2021/01/11	0	0.00	8	38.83	39.80	-8	2,871	-0.28%
2021/01/07	1	42.50	0	0.00	42.50	1	2,804	0.04%
2021/01/05	8	44.84	0	0.00	44.40	8	2,791	0.29%
2021/01/04	0	0.00	5	44.85	44.85	-5	2,794	-0.18%
2020/12/31	5	44.55	0	0.00	44.55	5	2,786	0.18%
2020/12/18	2	43.30	2	43.73	43.90	0	2,743	0.00%
2020/12/14	1	42.95	1	43.05	42.95	0	2,730	0.00%
2020/12/09	0	0.00	1	44.15	43.55	-1	2,748	-0.04%
2020/12/08	2	43.55	2	43.65	43.90	0	2,769	0.00%
2020/12/03	3	45.90	4	48.08	45.25	-1	2,725	-0.04%
2020/12/02	14	46.04	17	46.12	45.95	-3	2,480	-0.12%
2020/11/30	4	45.78	0	0.00	45.15	4	2,406	0.17%
2020/11/27	14	46.28	16	45.87	46.40	-2	2,419	-0.08%
2020/11/26	1	44.85	1	44.45	45.00	0	2,294	0.00%
2020/11/25	0	0.00	2	44.30	44.25	-2	2,283	-0.09%
2020/11/24	3	44.72	0	0.00	43.60	3	2,261	0.13%
2020/11/19	13	45.47	18	45.06	45.15	-5	2,236	-0.22%
2020/11/18	4	44.80	6	44.55	44.90	-2	2,212	-0.09%
2020/11/17	25	45.21	17	45.29	45.30	8	2,205	0.36%
2020/11/16	2	43.40	0	0.00	43.60	2	2,119	0.09%
2020/11/13	2	43.80	0	0.00	43.95	2	2,125	0.09%
2020/11/10	1	43.55	1	44.45	43.30	0	2,142	0.00%
2020/11/09	9	44.75	9	44.93	44.80	0	2,303	0.00%
2020/11/06	1	41.75	50	41.62	41.90	-49	2,147	-2.28%
2020/10/13	15	35.33	0	0.00	35.20	15	3,387	0.44%
2020/10/12	10	36.55	0	0.00	35.00	10	3,461	0.29%
2020/09/21	5	40.85	0	0.00	40.55	5	5,726	0.09%
2020/09/18	4	41.70	0	0.00	41.50	4	5,884	0.07%
2020/09/08	2	41.70	4	42.60	41.30	-2	6,966	-0.03%
2020/09/04	0	0.00	1	43.10	43.60	-1	6,963	-0.01%
2020/09/02	3	44.22	2	44.35	44.50	1	6,970	0.01%
2020/08/31	2	42.25	2	42.30	42.30	0	6,893	0.00%
2020/08/27	13	42.74	0	0.00	42.50	13	6,915	0.19%
2020/08/26	4	43.16	4	43.30	43.45	0	6,971	0.00%
2020/08/24	1	41.80	1	42.10	42.00	0	6,956	0.00%
2020/08/21	3	40.78	4	41.41	42.10	-1	6,958	-0.01%
2020/08/20	0	0.00	1	41.00	39.70	-1	6,942	-0.01%
2020/08/14	2	47.15	1	47.55	47.55	1	6,945	0.01%
2020/08/13	11	48.12	12	48.28	48.25	-1	6,891	-0.01%
2020/08/10	1	45.55	1	46.30	44.50	0	6,603	0.00%
2020/08/06	0	0.00	1	46.15	44.90	-1	6,616	-0.02%
2020/08/03	0	0.00	1	45.10	45.45	-1	6,677	-0.01%
2020/07/31	9	44.76	7	44.86	45.05	2	6,682	0.03%
2020/07/30	1	44.90	2	44.53	43.75	-1	6,653	-0.02%
2020/07/29	2	44.00	0	0.00	44.65	2	6,630	0.03%
2020/07/28	2	43.83	4	43.64	43.30	-2	6,594	-0.03%
2020/07/24	15	55.70	14	52.47	52.20	1	6,422	0.02%
2020/07/23	0	0.00	1	51.80	52.50	-1	6,073	-0.02%
2020/07/21	1	50.70	7	51.77	50.50	-6	6,058	-0.10%
2020/07/20	5	48.51	0	0.00	50.40	5	5,927	0.08%
2020/07/17	7	51.49	1	51.90	49.90	6	5,846	0.10%
2020/07/15	5	52.60	5	52.26	49.90	0	5,697	0.00%
2020/07/14	0	0.00	14	52.01	52.50	-14	5,565	-0.25%
2020/07/13	1	52.80	3	53.23	53.00	-2	5,520	-0.04%
2020/07/10	6	51.93	0	0.00	51.10	6	5,415	0.11%
2020/07/09	10	55.73	3	58.03	55.00	7	5,270	0.13%
2020/07/08	7	56.70	0	0.00	57.10	7	5,107	0.14%
2020/07/07	7	58.74	9	60.06	56.50	-2	4,968	-0.04%
2020/07/06	3	56.90	3	58.20	58.90	0	4,562	0.00%
2020/07/03	2	50.03	4	50.89	53.60	-2	4,430	-0.05%
2020/07/02	7	48.60	6	48.86	48.80	1	4,110	0.02%
2020/07/01	4	45.18	9	45.08	45.10	-5	3,874	-0.13%
2020/06/30	2	43.65	8	43.96	43.95	-6	3,715	-0.16%
2020/06/29	5	42.56	4	42.25	42.45	1	3,568	0.03%
2020/06/24	5	40.97	19	40.63	41.90	-14	3,411	-0.41%
2020/06/22	16	41.92	1	42.20	39.95	15	3,280	0.46%
2020/06/19	18	42.98	15	43.86	41.40	3	3,178	0.09%
2020/06/18	2	40.40	3	40.18	40.60	-1	2,744	-0.04%
2020/06/17	18	39.62	17	39.13	39.60	1	2,651	0.04%
2020/06/12	0	0.00	1	34.95	36.35	-1	2,312	-0.04%
2020/06/11	0	0.00	1	36.25	35.45	-1	2,322	-0.04%
2020/06/09	5	37.60	5	37.05	36.70	0	2,356	0.00%
2020/06/08	1	37.10	0	0.00	36.80	1	2,365	0.04%
2020/06/04	11	37.65	11	37.27	37.35	0	2,404	0.00%
2020/06/02	2	37.55	1	38.60	36.60	1	2,418	0.04%
2020/05/27	1	37.15	1	37.20	36.60	0	2,322	0.00%
2020/05/25	6	37.30	5	37.60	37.20	1	2,317	0.04%
2020/05/22	5	36.62	5	36.75	36.50	0	2,274	0.00%
2020/05/21	9	36.88	6	36.70	36.05	3	2,230	0.13%
2020/05/14	0	0.00	12	35.65	34.00	-12	2,288	-0.52%
2020/05/12	0	0.00	1	37.30	36.40	-1	2,287	-0.04%
2020/05/11	20	36.89	7	36.64	36.85	13	2,228	0.58%
2020/05/07	25	34.92	25	34.76	34.50	0	2,145	0.00%
2020/04/27	1	32.30	1	31.95	31.90	0	2,120	0.00%
2020/04/20	0	0.00	7	29.39	29.25	-7	2,260	-0.31%
2020/04/17	5	29.00	0	0.00	28.70	5	2,277	0.22%
2020/04/15	0	28.00	0	0.00	28.00	0	2,338	0.00%
2020/04/14	0	27.80	0	0.00	27.75	0	2,424	0.00%
2020/04/13	1	27.45	1	27.25	27.20	0	2,749	0.00%
2020/04/10	1	27.25	5	27.29	27.30	-4	2,933	-0.14%
2020/04/09	6	28.57	12	28.70	26.90	-6	3,151	-0.19%
2020/04/08	12	26.90	14	26.75	27.25	-2	3,108	-0.06%
2020/04/07	10	26.75	0	0.00	26.75	10	3,202	0.31%
2020/03/13	2	27.65	0	0.00	28.30	2	3,948	0.05%
2020/03/12	5	32.47	3	31.85	30.65	2	3,951	0.05%
2020/03/10	5	33.30	0	0.00	33.45	5	3,895	0.13%
2020/03/09	4	33.75	5	33.97	33.50	-1	3,884	-0.03%
2020/03/06	1	33.10	0	0.00	32.95	1	3,845	0.03%
2020/03/03	0	0.00	1	33.60	33.50	-1	3,961	-0.03%
2020/03/02	1	32.25	2	31.88	32.55	-1	4,005	-0.02%
2020/02/27	0	0.00	3	33.02	33.00	-3	3,999	-0.08%
2020/02/26	1	35.00	1	35.30	35.00	0	4,000	0.00%
2020/02/25	1	35.45	0	0.00	35.45	1	4,007	0.02%
2020/02/24	0	0.00	1	35.85	36.00	-1	4,055	-0.02%
2020/02/20	2	37.68	3	37.50	37.40	-1	4,160	-0.02%
2020/02/19	2	36.43	2	36.10	36.70	0	4,101	0.00%
2020/02/18	1	35.30	7	35.58	35.30	-6	4,054	-0.15%
2020/02/17	1	35.30	0	0.00	35.30	1	4,061	0.02%
2020/02/13	11	36.60	19	35.69	35.30	-8	4,098	-0.20%
2020/02/12	9	35.47	4	35.31	35.30	5	4,081	0.12%
2020/02/11	10	34.90	4	34.90	35.05	6	4,081	0.15%
2020/02/04	2	35.20	2	35.50	34.90	0	4,231	0.00%
2020/01/30	0	0.00	1	35.95	35.70	-1	4,669	-0.02%
2020/01/20	0	0.00	1	39.85	39.65	-1	5,009	-0.02%
2020/01/17	1	39.45	0	0.00	39.45	1	5,179	0.02%
2020/01/14	6	40.44	6	40.80	41.15	0	5,037	0.00%
2020/01/10	10	39.50	10	39.13	39.35	0	4,884	0.00%
2020/01/07	8	41.89	26	40.96	38.70	-18	4,720	-0.38%
2020/01/06	35	39.60	35	39.71	39.80	0	4,383	0.00%
2020/01/03	21	39.00	21	38.58	38.70	0	4,188	0.00%
2020/01/02	1	37.20	1	37.15	37.35	0	3,950	0.00%
2019/12/31	12	37.16	12	36.98	37.05	0	3,903	0.00%
2019/12/30	0	0.00	3	36.45	36.35	-3	3,787	-0.08%
2019/12/27	3	36.13	0	0.00	35.80	3	3,759	0.08%
2019/12/26	0	0.00	2	36.68	35.85	-2	3,759	-0.05%
2019/12/25	1	36.35	0	0.00	36.35	1	3,734	0.03%
2019/12/24	30	37.48	31	36.92	36.50	-1	3,708	-0.03%
2019/12/23	10	36.35	11	35.65	35.90	-1	3,494	-0.03%
2019/12/20	10	35.68	10	35.50	35.45	0	3,444	0.00%
2019/12/19	23	35.28	26	35.45	35.00	-3	3,488	-0.09%
2019/12/18	3	34.40	0	0.00	34.40	3	3,348	0.09%
2019/12/12	1	34.70	0	0.00	34.05	1	3,302	0.03%
2019/12/11	2	36.43	0	0.00	34.60	2	3,265	0.06%
2019/12/10	0	0.00	10	34.90	34.95	-10	3,101	-0.32%
2019/12/09	11	35.20	0	0.00	35.10	11	3,040	0.36%
2019/11/28	15	35.30	15	34.70	34.80	0	3,043	0.00%
2019/11/25	0	0.00	13	33.43	33.05	-13	2,906	-0.45%
2019/11/22	0	0.00	1	34.00	33.90	-1	2,886	-0.03%
2019/11/21	6	34.23	6	34.03	34.15	0	2,875	0.00%
2019/11/20	3	33.80	3	33.40	33.60	0	2,819	0.00%
2019/11/19	8	33.52	11	33.67	34.10	-3	2,850	-0.11%
2019/11/18	3	32.70	1	32.65	32.50	2	2,726	0.07%
2019/11/15	2	31.10	3	31.48	31.90	-1	2,693	-0.04%
2019/11/14	1	31.55	0	0.00	31.00	1	2,675	0.04%
2019/11/13	13	31.68	6	31.39	31.50	7	2,663	0.26%
2019/11/12	2	30.35	0	0.00	30.00	2	2,594	0.08%
2019/11/11	2	31.45	0	0.00	29.80	2	2,580	0.08%
2019/11/08	1	31.50	1	31.85	31.70	0	2,546	0.00%
2019/11/06	1	31.85	2	32.35	31.95	-1	2,514	-0.04%
2019/11/05	1	33.95	0	0.00	33.20	1	2,456	0.04%
2019/11/04	0	0.00	1	33.60	33.55	-1	2,399	-0.04%
2019/11/01	9	33.75	3	33.57	33.85	6	2,361	0.25%
2019/10/31	1	33.20	1	33.00	33.30	0	2,298	0.00%
2019/10/30	1	34.60	0	0.00	34.50	1	2,222	0.04%
2019/10/29	10	34.93	13	35.22	34.30	-3	2,132	-0.14%
2019/10/28	13	33.83	9	33.64	34.70	4	1,752	0.23%
2019/10/24	2	28.60	0	0.00	28.70	2	1,185	0.17%
2019/10/23	0	0.00	20	29.01	28.75	-20	1,223	-1.63%
2019/10/17	10	29.45	0	0.00	29.40	10	1,323	0.76%
2019/10/03	2	28.93	0	0.00	29.00	2	1,410	0.14%
2019/10/02	2	29.73	2	29.38	29.20	0	1,439	0.00%
2019/09/26	20	30.58	20	30.87	30.35	0	1,532	0.00%
2019/09/24	10	30.20	10	30.37	29.85	0	1,476	0.00%
2019/09/05	0	0.00	2	29.75	29.50	-2	1,704	-0.12%
2019/09/04	0	0.00	1	29.35	29.70	-1	1,708	-0.06%
2019/09/03	3	30.58	0	0.00	29.30	3	1,687	0.18%
2019/08/23	1	28.05	1	27.95	27.70	0	1,566	0.00%
2019/08/22	1	29.05	1	29.40	28.30	0	1,555	0.00%
2019/07/26	2	29.30	2	29.60	29.35	0	1,592	0.00%
2019/07/25	10	29.85	0	0.00	29.45	10	1,580	0.63%
2019/07/23	16	28.95	16	28.68	28.70	0	1,532	0.00%
2019/07/22	4	27.55	4	27.81	27.90	0	1,492	0.00%
2019/07/18	0	0.00	2	27.10	26.90	-2	1,512	-0.13%
2019/07/17	1	28.20	0	0.00	27.80	1	1,517	0.07%
2019/07/16	0	0.00	1	28.45	28.25	-1	1,513	-0.07%
2019/07/15	3	28.10	3	28.30	28.25	0	1,523	0.00%
2019/07/11	0	0.00	2	27.90	28.15	-2	1,551	-0.13%
2019/07/10	2	29.40	0	0.00	28.65	2	1,571	0.13%
2019/07/08	1	28.60	1	28.50	28.15	0	1,551	0.00%
2019/07/05	2	27.30	5	28.34	28.05	-3	1,560	-0.19%
2019/07/02	4	27.03	0	0.00	26.65	4	1,431	0.28%
2019/06/28	1	26.50	1	26.90	26.40	0	1,419	0.00%
2019/06/27	1	26.80	0	0.00	26.85	1	1,431	0.07%
2019/06/26	2	26.38	2	26.70	26.70	0	1,443	0.00%
2019/06/21	1	27.55	3	27.75	27.75	-2	1,453	-0.14%
2019/06/20	2	27.90	0	0.00	27.85	2	1,462	0.14%
2019/06/19	3	27.08	3	27.45	27.50	0	1,440	0.00%
2019/06/18	3	26.95	4	27.16	26.80	-1	1,512	-0.07%
2019/06/17	3	26.98	2	27.15	27.50	1	1,519	0.07%
2019/06/14	4	26.33	15	26.73	27.20	-11	1,528	-0.72%
2019/06/12	1	24.55	1	24.65	25.40	0	1,603	0.00%
2019/06/06	2	24.20	2	24.00	23.90	0	1,628	0.00%
2019/06/05	2	25.00	2	24.55	24.55	0	1,638	0.00%
2019/06/04	2	24.20	2	24.70	24.75	0	1,645	0.00%
2019/05/31	2	24.60	0	0.00	24.45	2	1,683	0.12%
2019/05/30	2	24.35	2	24.45	24.30	0	1,704	0.00%
2019/05/29	2	23.90	2	24.05	24.20	0	1,716	0.00%
2019/05/28	3	23.95	3	24.00	24.00	0	1,742	0.00%
2019/05/24	1	23.95	1	24.30	23.90	0	1,930	0.00%
2019/05/16	3	26.45	0	0.00	25.80	3	2,241	0.13%
2019/05/15	4	26.73	0	0.00	26.20	4	2,273	0.18%
2019/05/10	3	25.40	3	25.70	25.90	0	2,373	0.00%
2019/05/09	1	25.95	1	26.45	25.40	0	2,390	0.00%
2019/05/08	2	27.70	0	0.00	27.40	2	2,399	0.08%
2019/05/06	3	28.70	9	28.37	28.30	-6	2,586	-0.23%
2019/05/03	3	29.70	3	29.80	29.90	0	2,611	0.00%
2019/05/02	1	30.00	1	29.90	29.95	0	2,644	0.00%
2019/04/30	3	28.70	3	29.20	29.65	0	2,742	0.00%
2019/04/18	2	35.10	2	35.00	34.30	0	3,235	0.00%
2019/04/16	5	35.33	3	35.30	34.55	2	3,663	0.05%
2019/04/15	9	35.96	7	35.71	35.60	2	3,936	0.05%
2019/04/12	2	35.65	0	0.00	35.10	2	4,102	0.05%
2019/04/11	0	0.00	5	35.93	35.65	-5	4,325	-0.12%
2019/04/10	1	34.85	1	35.20	35.20	0	4,467	0.00%
2019/04/09	2	35.50	0	0.00	34.90	2	4,571	0.04%
2019/04/08	10	35.57	7	35.45	35.45	3	4,608	0.07%
2019/03/25	1	35.35	0	0.00	35.00	1	4,912	0.02%
2019/03/22	1	36.50	1	36.40	36.55	0	4,914	0.00%
2019/03/21	21	38.50	4	38.00	37.50	17	4,906	0.35%
2019/03/20	0	0.00	10.5	37.44	37.35	-10.5	4,890	-0.21%
2019/03/19	13	37.67	33	37.41	37.20	-20	4,952	-0.40%
2019/03/18	41	37.63	18	37.41	38.50	23	4,925	0.47%
2019/03/15	0	0.00	5	35.70	35.70	-5	4,942	-0.10%
2019/03/14	5	36.03	1	36.55	35.75	4	5,004	0.08%
2019/03/05	3	36.45	3	36.22	36.00	0	5,088	0.00%
2019/02/26	11	37.34	11	37.15	35.60	0	5,024	0.00%
2019/02/25	3	36.35	5	36.50	36.65	-2	4,905	-0.04%
2019/02/20	41	35.33	41	35.73	35.70	0	4,733	0.00%
2019/02/18	5	33.76	0	0.00	33.40	5	4,574	0.11%
2019/02/12	9	37.08	9	36.69	36.10	0	4,384	0.00%
2019/02/11	0	0.00	2	36.25	36.20	-2	4,372	-0.05%
2019/01/30	1	36.45	0	0.00	36.05	1	4,342	0.02%
2019/01/29	1	35.70	4	35.93	36.25	-3	4,303	-0.07%
2019/01/28	18	37.36	11	37.69	36.55	7	4,253	0.16%
2019/01/25	10	35.98	12	35.83	36.00	-2	4,098	-0.05%
2019/01/24	0	0.00	1	35.50	35.45	-1	4,057	-0.02%
2019/01/23	0	0.00	1	35.55	35.70	-1	4,018	-0.02%
2019/01/22	8	36.88	6	36.13	35.60	2	3,993	0.05%
2019/01/18	1	35.65	0	0.00	35.70	1	3,849	0.03%
2019/01/17	2	36.73	0	0.00	36.25	2	3,821	0.05%
2019/01/16	13	36.86	15	37.36	37.30	-2	3,747	-0.05%
2019/01/15	8	36.34	8	36.36	36.25	0	3,624	0.00%
2019/01/14	4	35.98	2	35.80	35.20	2	3,479	0.06%
2019/01/10	1	36.70	1	36.25	36.55	0	3,346	0.00%
2019/01/09	15	37.50	19	37.65	35.95	-4	3,249	-0.12%
2019/01/08	4	36.25	4	36.71	37.30	0	2,954	0.00%
2019/01/07	16	35.71	26	36.40	37.40	-10	2,769	-0.36%
2019/01/04	6	34.28	3	34.63	34.20	3	2,450	0.12%
2019/01/03	3	34.70	3	34.17	33.50	0	2,240	0.00%
2019/01/02	1	34.45	2	34.90	35.95	-1	2,004	-0.05%
2018/12/28	2	32.55	10	32.16	32.70	-8	1,817	-0.44%
2018/12/26	0	0.00	6	30.90	29.60	-6	1,653	-0.36%
2018/12/25	9	31.90	6	31.55	31.15	3	1,593	0.19%
2018/12/21	1	27.45	0	0.00	28.25	1	1,349	0.07%
2018/12/20	0	0.00	1	27.60	27.70	-1	1,340	-0.07%
2018/12/19	1	28.95	0	0.00	28.70	1	1,308	0.08%
2018/12/18	0	0.00	4	28.53	28.35	-4	1,279	-0.31%
2018/12/17	4	31.15	0	0.00	30.40	4	1,229	0.33%
2018/12/14	6	31.95	0	0.00	31.80	6	1,189	0.50%
2018/12/13	5	33.20	4	32.90	32.95	1	1,151	0.09%
2018/12/12	8	31.21	8	31.93	33.00	0	1,065	0.00%
2018/12/11	2	29.60	0	0.00	30.00	2	959	0.21%
2018/12/10	5	31.28	15	30.83	29.90	-10	897	-1.11%
2018/12/07	1	28.35	11	27.67	29.15	-10	706	-1.42%
2018/12/06	10	26.50	0	0.00	26.50	10	632	1.58%
2018/12/05	8	29.23	10	29.44	28.65	-2	586	-0.34%
2018/12/04	7	27.20	5	27.60	27.75	2	483	0.41%
2018/11/28	1	24.55	0	0.00	24.35	1	426	0.23%
2018/11/21	2	22.85	0	0.00	22.95	2	392	0.51%
2018/11/09	8	23.34	0	0.00	23.15	8	400	2.00%
2018/10/23	1	23.55	0	0.00	23.00	1	331	0.30%
2018/10/11	0	0.00	7	23.75	23.70	-7	489	-1.43%
2018/10/03	2	28.25	0	0.00	27.95	2	514	0.39%
2018/09/12	0	0.00	3	28.00	26.65	-3	731	-0.41%
2018/09/10	2	27.58	0	0.00	26.30	2	755	0.26%
2018/08/27	0	0.00	1	29.80	29.60	-1	1,270	-0.08%
2018/08/23	1	30.50	0	0.00	30.45	1	1,292	0.08%
2018/07/23	0	0.00	1	32.45	32.25	-1	1,290	-0.08%
2018/07/18	3	36.63	2	36.50	35.85	1	1,260	0.08%
2018/07/06	1	34.65	0	0.00	34.65	1	1,146	0.09%
2018/07/04	1	34.00	0	0.00	33.30	1	1,134	0.09%
2018/07/03	1	34.55	0	0.00	34.20	1	1,124	0.09%
2018/07/02	2	37.35	62	37.01	36.50	-60	1,099	-5.46%
2018/06/29	60	34.85	0	0.00	34.85	60	1,019	5.88%
2018/06/27	1	32.00	0	0.00	32.00	1	1,006	0.10%
2018/06/13	0	0.00	6	36.47	36.05	-6	939	-0.64%
2018/06/12	1	37.60	0	0.00	37.45	1	898	0.11%
2018/06/11	0	0.00	2	35.70	36.00	-2	844	-0.24%
2018/06/08	0	0.00	21	37.41	36.35	-21	819	-2.56%
2018/06/06	26	35.02	1	35.05	35.30	25	709	3.52%
2018/06/05	4	33.59	5	33.13	34.10	-1	652	-0.15%
2018/06/04	2	31.78	31	30.89	32.05	-29	527	-5.50%
2018/06/01	31	29.12	0	0.00	29.15	31	487	6.36%
2018/05/29	0	0.00	2	27.43	26.95	-2	458	-0.44%
2018/05/28	1	27.90	0	0.00	27.90	1	447	0.22%
2018/05/09	1	25.45	0	0.00	24.75	1	616	0.16%
2018/04/24	1	24.30	0	0.00	24.20	1	663	0.15%
2018/04/23	1	27.70	0	0.00	26.85	1	642	0.16%
2018/04/20	2	27.95	2	28.00	28.05	0	649	0.00%
2018/04/16	0	0.00	1	29.90	29.70	-1	682	-0.15%
2018/04/11	0	0.00	2	30.00	30.10	-2	703	-0.28%
2018/04/10	1	29.30	17	29.36	29.45	-16	710	-2.25%
2018/04/03	0	0.00	16	28.96	29.00	-16	749	-2.14%
2018/03/31	4	29.88	0	0.00	29.75	4	769	0.52%
2018/03/29	0	0.00	13	30.58	30.20	-13	884	-1.47%
2018/03/28	23	30.61	13	31.07	30.60	10	907	1.10%
2018/03/27	35	30.71	0	0.00	30.80	35	949	3.69%
2018/03/20	0	0.00	1	31.00	30.80	-1	1,027	-0.10%
2018/03/19	0	0.00	1	30.85	30.75	-1	1,070	-0.09%
2018/03/07	1	29.75	1	29.80	29.60	0	1,426	0.00%
2018/02/26	0	0.00	4	31.40	30.55	-4	2,258	-0.18%
2018/02/09	5	28.02	0	0.00	28.00	5	2,230	0.22%
2018/02/07	1	33.45	0	0.00	33.00	1	2,167	0.05%
2018/02/01	1	40.20	0	0.00	39.55	1	2,132	0.05%
2018/01/31	0	0.00	6	40.56	40.00	-6	2,154	-0.28%
2018/01/29	0	0.00	1	39.65	39.20	-1	2,117	-0.05%
2018/01/26	3	39.45	0	0.00	39.40	3	2,114	0.14%
2018/01/18	1	38.50	0	0.00	38.35	1	2,112	0.05%
2018/01/11	1	39.10	0	0.00	38.90	1	2,098	0.05%
2018/01/08	1	39.80	2	39.90	39.30	-1	2,103	-0.05%
2018/01/05	6	40.03	5	39.87	39.50	1	2,104	0.05%
2018/01/04	1	39.70	2	39.88	39.90	-1	2,102	-0.05%
2018/01/03	2	39.50	1	39.20	39.20	1	2,113	0.05%
2018/01/02	2	39.68	1	39.95	39.65	1	2,105	0.05%