加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    150張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00021.5521.5502740.00%
2024/04/30019.9500.0020.0001480.00%
2024/04/01021.1500.0021.2501780.00%
2024/03/2500.00020.7520.5501760.00%
2024/03/19021.8000.0020.2501830.00%
2024/03/18020.6000.0020.1501840.00%
2024/03/15120.3500.0020.4011810.55%
2024/03/13021.4500.0021.1001800.00%
2024/03/120.121.40521.5021.40-4.9178-2.76%
2024/03/11021.3000.0021.3501750.00%
2024/03/06022.7000.0022.8001720.00%
2024/02/2600.00122.5522.45-1178-0.56%
2024/02/22122.9500.0022.9011760.57%
2023/11/2000.00423.6023.80-4272-1.47%
2023/11/15123.0000.0023.0512730.37%
2023/11/09123.501.423.6423.50-0.4277-0.14%
2023/10/310.123.5000.0023.350.12920.03%
2023/10/18024.3000.0024.1003360.00%
2023/10/12225.9500.0026.6023230.62%
2023/10/11023.4500.0025.1502750.00%
2023/10/04023.4500.0023.5002700.00%
2023/09/22327.6500.0027.6533110.96%
2023/08/1700.00225.8325.85-2370-0.54%
2023/08/10226.1300.0026.1023790.53%
2023/08/09126.80027.0026.8013780.26%
2023/07/2500.00026.6526.9505560.00%
2023/07/0700.00627.9028.05-6762-0.79%
2023/07/04428.3000.0028.4548880.45%
2023/07/03427.80227.7027.5028950.22%
2023/06/05029.33029.0529.2001,5430.00%
2023/05/2400.00229.1029.00-21,729-0.12%
2023/05/19228.7500.0028.7021,7320.12%
2023/05/05330.50331.2030.1001,6900.00%
2023/05/03028.100.630.1530.10-0.61,613-0.04%
2023/04/2100.00329.2028.80-31,521-0.20%
2023/04/18931.551131.1130.90-21,466-0.14%
2023/04/1700.000.330.9030.85-0.31,435-0.02%
2023/04/1400.00430.6030.55-41,424-0.28%
2023/04/13431.05730.9030.90-31,406-0.21%
2023/04/122730.974231.1130.90-151,382-1.09%
2023/04/102031.0500.0030.75201,3071.53%
2023/04/07631.30630.2029.9001,2570.00%
2023/04/06029.9100.0030.5001,1870.00%
2023/03/29529.85530.0029.1501,1700.00%
2023/03/28029.8500.0029.4001,2040.00%
2023/03/2200.00530.8030.85-51,597-0.31%
2023/03/211030.93530.9530.8551,5650.32%
2023/03/2000.00230.4030.15-21,514-0.13%
2023/03/17430.55130.5029.8031,4940.20%
2023/03/1600.001.130.1029.60-1.11,437-0.08%
2023/03/152530.073030.2129.80-51,390-0.36%
2023/03/1400.00129.3029.40-11,332-0.08%
2023/03/134829.244729.3929.8011,3140.08%
2023/03/103.128.481228.3228.10-8.91,245-0.71%
2023/03/091328.2300.0028.00131,2301.06%
2023/03/0800.00428.3028.70-41,219-0.33%
2023/03/07928.22228.2828.2071,1830.59%
2023/03/065227.805127.9627.6511,1460.09%
2023/02/20125.55125.4525.4501,0220.00%
2023/02/17125.40125.4525.4501,0260.00%
2023/02/10124.75124.6024.6001,1010.00%
2023/02/09125.00125.0025.0001,1270.00%
2023/02/03124.65124.7024.7001,3040.00%
2023/02/02125.05124.9024.9001,3020.00%
2023/02/01324.90324.4524.4501,2940.00%
2023/01/31224.25224.3824.3501,2890.00%
2022/12/30323.48323.1523.1501,2990.00%
2022/12/28124.20123.6523.6501,3240.00%
2022/12/26124.40124.6024.5501,3700.00%
2022/12/23324.37324.6824.6001,3680.00%
2022/12/22124.55124.5024.5001,3660.00%
2022/12/2000.00125.1025.40-11,343-0.07%
2022/12/19726.45726.5426.8501,2870.00%
2022/12/16326.70326.4526.0009110.00%
2022/12/0600.001.125.3925.25-1.1754-0.14%
2022/12/05626.35625.6025.5507450.00%
2022/12/02225.9300.0026.1027190.28%
2022/11/2900.00125.0525.10-1634-0.16%
2022/11/2800.00424.5024.40-4628-0.64%
2022/11/2400.00224.5524.65-2622-0.32%
2022/11/22125.15324.8024.85-2613-0.33%
2022/11/18124.2500.0024.4515840.17%
2022/11/15124.1500.0024.1515670.18%
2022/11/14223.8000.0024.4525580.36%
2022/11/11124.8000.0024.5515400.18%
2022/11/10124.8000.0025.0515290.19%
2022/11/09125.3000.0025.2515230.19%
2022/11/0700.002524.7525.00-25490-5.10%
2022/11/043125.72825.7824.85234744.84%
2022/11/03424.1400.0024.6043181.25%
2022/11/01021.7500.0022.1502920.00%
2022/10/28021.6500.0021.4502990.00%
2022/10/1900.00123.2522.90-1315-0.32%
2022/10/18123.20123.0023.1003130.00%
2022/10/17122.6000.0022.7013070.33%
2022/10/0700.00624.0524.10-6284-2.11%
2022/10/06624.5600.0024.2062802.14%
2022/05/3100.00522.1022.05-597-5.11%
2022/05/3000.00122.3522.20-198-1.02%
2022/05/18522.2100.0022.0051084.60%
2022/05/0900.00121.4021.45-1114-0.87%
2022/04/01023.3500.0023.2001650.00%
2022/03/28023.3000.0023.2002570.00%
2022/03/25123.0000.0023.1012590.39%
2022/03/16022.7500.0022.6002690.00%
2022/03/08122.7000.0022.4512810.36%
2022/02/14324.08324.5024.5003460.00%
2022/01/1800.00125.2024.60-1785-0.13%
2022/01/07225.0500.0025.1527750.26%
2022/01/05125.95125.8026.0007690.00%
2021/11/081026.8100.0026.10106341.58%
2021/11/052027.313027.3727.50-10626-1.60%
2021/10/2900.00129.0528.60-1547-0.18%
2021/09/01125.4500.0025.6011,1880.08%
2021/07/0800.00830.0029.60-81,785-0.45%
2021/07/06130.85130.7030.1502,1450.00%
2021/07/01329.801029.3428.70-72,474-0.28%
2021/06/30730.71830.6430.80-12,453-0.04%
2021/06/29628.65227.8028.6542,3300.17%
2021/06/2800.00526.0026.05-52,284-0.22%
2021/06/2300.00525.7025.55-52,292-0.22%
2021/06/080.225.45425.7525.55-3.82,478-0.15%
2021/06/071025.75125.4525.4592,4810.36%
2021/06/040.326.0500.0026.050.32,4810.01%
2021/05/2600.001026.2026.05-102,478-0.40%
2021/05/2410.425.0100.0025.3510.42,4810.42%
2021/05/1700.00222.5022.50-22,506-0.08%
2021/05/041032.7000.0029.90102,3850.42%
2021/04/2900.00335.6233.60-32,338-0.13%
2021/04/2800.00533.4535.00-52,228-0.22%
2021/04/27433.7800.0033.5042,1940.18%
2021/04/26133.90135.2034.7002,1720.00%
2021/04/22135.30534.0034.00-42,035-0.20%
2021/04/20134.40934.6934.60-81,945-0.41%
2021/04/19333.7000.0033.4031,8730.16%
2021/04/161034.05535.7033.3551,8280.27%
2021/04/1400.00133.8532.80-11,777-0.06%
2021/04/131533.401733.9233.50-21,764-0.11%
2021/04/121335.09834.7435.4051,6790.30%
2021/04/094130.9632.331.7232.208.71,4680.59%
2021/04/0800.00228.6029.30-21,266-0.16%
2021/04/06026.8500.0027.4501,2900.00%
2021/03/22129.3500.0029.3011,2330.08%
2021/02/2200.00327.0027.40-31,707-0.18%
2021/01/15327.105026.3226.20-471,596-2.94%
2021/01/12226.35128.0026.3511,5500.06%
2021/01/11227.8500.0027.6021,5210.13%
2021/01/084528.9900.0028.00451,5092.98%
2021/01/0600.00127.0028.80-11,380-0.07%
2021/01/05128.0000.0027.8011,3260.08%
2020/12/31327.98328.0528.0001,2310.00%
2020/12/3000.00427.2327.45-41,055-0.38%
2020/12/29125.0000.0025.0019400.11%
2020/12/0700.00126.0525.20-1804-0.12%
2020/11/25124.2500.0024.2015710.17%
2020/11/2400.00125.3525.30-1530-0.19%
2020/11/2000.00221.6522.25-2361-0.55%
2020/11/1900.00421.1521.20-4342-1.17%
2020/11/1800.00121.1521.15-1344-0.29%
2020/11/1100.00121.2021.05-1398-0.25%
2020/11/10221.00220.8320.8504100.00%
2020/11/0300.00221.1521.15-2589-0.34%
2020/10/2800.00121.7521.00-1669-0.15%
2020/10/1900.00221.8021.10-2844-0.24%
2020/10/16221.4000.0021.0028470.24%
2020/10/13520.9500.0020.9058550.58%
2020/09/3000.00521.0021.00-5903-0.55%
2020/09/24520.7000.0020.5059690.52%
2020/09/1700.00522.3522.35-5962-0.52%
2020/09/071023.5000.0022.85109571.04%
2020/09/0200.00523.0023.65-5951-0.53%
2020/08/27521.7000.0021.7051,0240.49%
2020/08/131022.901023.0122.9509720.00%
2020/08/11123.2000.0023.2019330.11%
2020/08/0700.00222.5022.20-2842-0.24%
2020/08/061022.141021.6521.6508070.00%
2020/07/311021.091020.9520.9507440.00%
2020/07/291021.051020.7820.6507400.00%
2020/07/28221.2300.0021.0027350.27%
2020/07/27121.85121.7021.8007240.00%
2020/07/2400.00121.0021.50-1687-0.15%
2020/07/091020.701120.7220.10-1564-0.18%
2020/07/082120.022020.3020.4015330.19%
2020/06/08219.63219.7820.2004760.00%
2020/04/15516.15516.6016.7503690.00%
2020/03/31213.28213.3312.9503820.00%
2020/03/10118.2000.0018.2013530.28%
2020/03/0200.002619.0519.15-26400-6.49%
2020/02/24220.2000.0020.2023970.50%
2020/02/18221.70221.7321.3003820.00%
2020/02/173621.681121.8621.85253656.84%
2020/02/10118.2500.0018.1012930.34%
2020/02/07118.4000.0018.4012920.34%
2020/01/08120.9000.0020.9012700.37%
2019/12/0400.00122.0521.70-1245-0.41%
2019/11/26320.45321.1021.0501920.00%
2019/11/13120.8000.0020.5012010.50%
2019/10/020.822.80323.2022.75-2.2248-0.87%
2019/10/011023.30723.4023.2532431.23%
2019/04/09325.8000.0025.7533840.78%
2019/03/190.825.3500.0025.350.84110.20%
2019/03/18125.5000.0025.4514120.24%
2019/02/2600.00126.5526.30-1624-0.16%
2019/02/25227.58327.5027.00-1616-0.16%
2019/02/22227.0000.0026.9025810.34%
2019/02/130.525.5500.0025.700.55250.10%
2019/02/11123.6000.0023.6015120.19%
2018/12/26124.3000.0023.5516280.16%
2018/12/25124.3000.0024.2516310.16%
2018/12/06226.5000.0025.0026470.31%
2018/12/0300.00427.6828.20-4632-0.63%
2018/11/3000.00124.8025.80-1589-0.17%
2018/11/29124.9000.0025.1015370.19%
2018/10/23423.2000.0022.2547080.56%
2018/10/22221.95223.1023.2007100.00%
2018/10/16224.40224.0824.0007260.00%
2018/10/0100.00128.4028.80-1757-0.13%
2018/09/07134.5000.0034.2011,3370.07%
2018/08/3100.00338.5038.50-31,528-0.20%
2018/08/27338.17238.4039.0011,6610.06%
2018/08/17042.8000.0042.5002,1250.00%
2018/08/16139.6500.0041.8012,1170.05%
2018/08/1500.00140.0039.60-12,123-0.05%
2018/07/0600.00160.2059.00-12,388-0.04%
2018/07/05160.3000.0060.0012,4240.04%
2018/07/03162.0000.0061.0012,4270.04%
2018/06/28363.83364.0762.6002,4260.00%
2018/06/27165.60165.2064.4002,4470.00%
2018/06/26162.00161.0062.4002,3970.00%
2018/06/22164.0000.0063.9012,4940.04%
2018/06/21466.13366.1065.1012,4730.04%
2018/06/201663.081467.3068.2022,3690.08%
2018/06/1500.00364.2063.40-32,300-0.13%
2018/06/081260.331263.4061.4002,1540.00%
2018/06/07260.35260.2059.9002,0430.00%
2018/06/041360.741061.5260.8031,9560.15%
2018/06/01160.00159.0059.0001,9290.00%
2018/05/31761.80761.8359.5001,9240.00%
2018/05/3000.00355.9058.90-31,834-0.16%
2018/05/29457.75259.1057.4021,8290.11%
2018/05/281859.261859.7260.5001,8110.00%
2018/05/25555.40556.0055.4001,7050.00%
2018/05/1000.000.154.5054.50-0.11,5900.00%
2018/05/0900.00153.1053.00-11,635-0.06%
2018/05/0700.001053.1054.00-101,667-0.60%
2018/05/041052.9000.0052.10101,6600.60%
2018/04/2600.00154.6051.10-11,684-0.06%
2018/04/25154.0000.0053.9011,6920.06%
2018/04/23457.00457.2856.8001,6880.00%
2018/04/20156.9000.0056.9011,6800.06%
2018/04/17156.80256.4054.20-11,674-0.06%
2018/04/16155.20155.5055.0001,6440.00%
2018/04/12154.5000.0052.7011,5820.06%
2018/04/11853.00853.2653.5001,5920.00%
2018/03/27251.00651.0052.10-41,921-0.21%
2018/03/22450.13350.7349.4011,8520.05%
2018/03/2100.00148.7548.65-11,777-0.06%
2018/03/16147.8000.0047.9511,7640.06%
2018/03/1400.00149.3048.25-11,774-0.06%
2018/03/08148.2000.0047.8011,7860.06%
2018/03/06148.85148.5548.4001,8130.00%
2018/03/0200.00248.8049.20-21,762-0.11%
2018/02/2200.00146.9046.90-11,956-0.05%
2018/02/21147.0000.0046.7011,9800.05%
2018/02/09346.53346.2846.0002,1390.00%
2018/02/05146.65147.2047.0502,2930.00%
2018/02/02148.5500.0048.5012,3370.04%
2018/02/01148.5500.0048.0012,3740.04%
2018/01/3000.00146.9046.20-12,304-0.04%
2018/01/29147.1000.0046.8012,3270.04%
2018/01/18148.7500.0048.3012,3930.04%
2018/01/15149.0000.0048.5012,6680.04%
2018/01/1000.00247.2546.45-22,638-0.08%
2018/01/08348.82147.4047.4022,6170.08%
2018/01/0500.00149.6048.80-12,589-0.04%
2018/01/04349.78650.4049.00-32,555-0.12%
2018/01/032147.602148.0147.5002,4390.00%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音