弘憶股 (3312)-元富-新興券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.30
漲跌
▼0.90
漲幅
-1.91%
成交量
6,866張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	46.00	0	0.00	46.30	1	13,928	0.01%
2024/05/09	16	47.82	11	47.92	47.20	5	14,098	0.04%
2024/05/08	9	48.07	14	47.68	46.90	-5	14,005	-0.04%
2024/05/07	6	48.92	5	48.60	48.90	1	13,886	0.01%
2024/05/06	24	48.07	63	48.77	48.80	-39	13,633	-0.29%
2024/05/03	10	47.02	0	0.00	46.40	10	13,171	0.08%
2024/05/02	1	46.40	5	46.80	46.50	-4	13,089	-0.03%
2024/04/30	2	45.95	13	46.33	46.25	-11	12,999	-0.08%
2024/04/29	2	47.38	1	48.00	43.95	1	12,755	0.01%
2024/04/26	0	0.00	21	45.60	45.40	-21	12,471	-0.17%
2024/04/25	8	43.75	39	43.36	43.50	-31	12,287	-0.25%
2024/04/24	4	42.78	37	42.72	41.65	-33	12,162	-0.27%
2024/04/23	2	44.48	3	43.75	42.00	-1	12,083	-0.01%
2024/04/22	9	43.81	1	44.05	43.15	8	11,996	0.07%
2024/04/19	34	47.00	19.5	46.91	46.20	14.5	11,855	0.12%
2024/04/18	40	51.26	31	51.09	48.95	9	11,574	0.08%
2024/04/17	28	47.59	10	48.27	49.20	18	10,990	0.16%
2024/04/16	58	46.74	43	46.48	44.75	15	10,722	0.14%
2024/04/15	87	50.52	8.5	49.86	49.30	78.5	10,414	0.75%
2024/04/12	29	49.82	27.1	50.53	51.50	1.9	9,836	0.02%
2024/04/11	15	45.02	33	45.05	46.90	-18	9,217	-0.20%
2024/04/10	6	42.57	3	42.68	42.65	3	8,731	0.03%
2024/04/09	21	42.63	1	42.90	41.55	20	8,630	0.23%
2024/04/02	1	42.50	0	0.00	42.35	1	8,388	0.01%
2024/04/01	1	42.70	1	43.40	43.00	0	8,305	0.00%
2024/03/29	3	43.70	1	43.40	43.75	2	8,121	0.02%
2024/03/28	5	42.33	5	42.03	42.45	0	7,894	0.00%
2024/03/27	2	40.75	2	41.00	40.75	0	7,683	0.00%
2024/03/26	2	41.50	2	43.08	40.60	0	7,556	0.00%
2024/03/25	0	0.00	1	41.85	42.35	-1	7,207	-0.01%
2024/03/22	0	0.00	1	38.85	38.50	-1	7,016	-0.01%
2024/03/21	1	38.15	0	0.00	38.60	1	6,954	0.01%
2024/03/20	2	39.25	4	39.23	38.25	-2	6,889	-0.03%
2024/03/19	24	40.96	34	40.47	40.70	-10	6,714	-0.15%
2024/03/18	0	0.00	5	38.65	39.75	-5	6,228	-0.08%
2024/03/14	1	35.20	10	34.60	34.30	-9	5,979	-0.15%
2024/03/13	3	37.27	9	37.34	36.15	-6	5,888	-0.10%
2024/03/12	23	39.13	0	0.00	38.10	23	5,756	0.40%
2024/03/11	3	39.85	0	0.00	38.20	3	5,582	0.05%
2024/03/08	2	44.60	5	45.55	41.55	-3	5,429	-0.06%
2024/03/07	0	0.00	102.6	45.89	46.15	-102.6	5,190	-1.98%	大賣/鉅額交易
2024/03/06	0	0.00	11	46.92	47.00	-11	5,046	-0.22%
2024/03/04	0	0.00	5	43.65	43.95	-5	4,613	-0.11%
2024/03/01	71	42.38	16	41.05	42.15	55	4,418	1.24%
2024/02/29	43	41.14	11	42.00	41.80	32	4,192	0.76%
2024/02/27	1	42.35	4	40.03	40.30	-3	3,976	-0.08%
2024/02/26	42	39.12	1	37.45	39.30	41	3,644	1.12%
2024/02/23	2	38.40	2	37.33	38.65	0	3,254	0.00%
2024/02/21	24	32.91	23	33.28	34.15	1	2,895	0.03%
2024/02/20	10	33.59	11	33.03	33.40	-1	2,728	-0.04%
2024/02/19	4	31.40	2	32.35	32.35	2	2,326	0.09%
2024/02/16	0	0.00	5	29.04	29.45	-5	2,180	-0.23%
2024/02/15	1	27.40	2	27.53	28.15	-1	1,992	-0.05%
2024/02/05	3	25.60	3	25.80	25.80	0	1,884	0.00%
2024/02/02	11	25.95	5	26.07	26.10	6	1,891	0.32%
2024/02/01	9	26.71	12	26.63	25.50	-3	1,732	-0.17%
2024/01/31	0	0.00	2	24.88	24.90	-2	1,451	-0.14%
2024/01/30	10	24.60	10	24.75	24.55	0	1,357	0.00%
2024/01/29	0	0.00	3	23.65	24.00	-3	1,281	-0.23%
2024/01/26	9	24.78	0	0.00	23.90	9	1,239	0.73%
2024/01/24	6	23.70	9	23.82	23.60	-3	974	-0.31%
2024/01/23	0	23.70	0	0.00	23.65	0	939	0.00%
2024/01/22	13	23.20	10	23.55	23.65	3	938	0.32%
2024/01/18	0	0.00	1	23.40	23.75	-1	897	-0.11%
2024/01/17	0	0.00	6	23.45	23.05	-6	879	-0.68%
2024/01/15	0	0.00	6	23.48	23.30	-6	859	-0.70%
2024/01/12	7	23.16	0	0.00	23.20	7	848	0.82%
2024/01/11	0	0.00	10	23.58	23.35	-10	835	-1.20%
2024/01/10	0	0.00	14	23.17	22.65	-14	796	-1.76%
2024/01/09	10	22.46	10	22.99	22.25	0	778	0.00%
2024/01/05	1	23.00	2	23.65	23.45	-1	708	-0.14%
2024/01/04	0	0.00	4	22.49	22.60	-4	583	-0.69%
2024/01/02	4	22.00	0	0.00	21.90	4	564	0.71%
2023/12/25	1	21.95	0	0.00	22.10	1	564	0.18%
2023/12/22	0	0.00	1	22.40	22.15	-1	562	-0.18%
2023/12/21	1	22.15	1	22.35	22.35	0	559	0.00%
2023/12/19	1	21.90	0	0.00	21.85	1	550	0.18%
2023/12/13	0	0.00	3	22.45	22.45	-3	526	-0.57%
2023/12/12	2	21.55	1	21.95	22.00	1	518	0.19%
2023/12/11	12	21.59	10	21.50	21.50	2	508	0.39%
2023/12/06	0	0.00	0.5	22.75	22.90	-0.5	468	-0.11%
2023/11/29	1	21.85	1	21.85	21.80	0	428	0.00%
2023/11/13	0	0.00	5	20.35	20.70	-5	439	-1.14%
2023/11/10	6	20.91	0	0.00	20.55	6	415	1.45%
2023/10/19	0	0.00	1	18.45	18.45	-1	426	-0.23%
2023/10/18	0	18.60	0	0.00	18.40	0	431	0.00%
2023/10/17	0	0.00	4	18.50	18.50	-4	437	-0.91%
2023/10/16	3	18.45	0	0.00	18.55	3	441	0.68%
2023/10/13	0	0.00	3	18.55	18.60	-3	449	-0.67%
2023/10/12	2	18.55	0	0.00	18.55	2	455	0.44%
2023/10/11	0	18.65	0	0.00	18.55	0	460	0.00%
2023/10/04	0	18.65	0	0.00	18.70	0	465	0.00%
2023/10/03	3	18.60	3	18.70	18.75	0	471	0.00%
2023/10/02	3	18.70	0	0.00	18.75	3	475	0.63%
2023/09/01	0	0.00	2	18.65	18.60	-2	629	-0.32%
2023/08/24	2	18.45	5	18.35	18.50	-3	700	-0.43%
2023/08/22	5	21.65	0	0.00	21.35	5	644	0.78%
2023/07/27	0	0.00	0.2	22.90	22.90	-0.2	567	-0.04%
2023/07/21	0	0.00	1	22.80	22.80	-1	568	-0.18%
2023/07/10	1	22.65	0	0.00	22.75	1	644	0.16%
2023/07/07	12	22.65	0	0.00	22.70	12	669	1.79%
2023/07/06	4	22.98	0	0.00	22.90	4	685	0.58%
2023/07/05	10	23.27	0	0.00	23.20	10	697	1.43%
2023/07/04	3	23.35	0	0.00	23.25	3	717	0.42%
2023/07/03	7	23.15	0	0.00	23.35	7	733	0.95%
2023/06/30	0	0.00	0	22.95	23.00	0	761	0.00%
2023/06/13	0	0.00	0	23.05	23.25	0	922	0.00%
2023/05/31	0	0.00	10	22.15	22.15	-10	813	-1.23%
2023/05/08	0	0.00	1	21.60	21.55	-1	730	-0.14%
2023/05/05	1	21.50	1	21.60	21.60	0	729	0.00%
2023/05/02	1	21.60	14	21.30	21.60	-13	734	-1.77%
2023/04/25	8	21.15	0	0.00	21.05	8	718	1.11%
2023/04/20	0	0.00	1	21.90	21.50	-1	690	-0.14%
2023/04/19	1	21.80	0	0.00	21.70	1	687	0.15%
2023/04/18	1	21.70	4	21.75	21.70	-3	678	-0.44%
2023/04/14	0	21.65	0	0.00	21.65	0	651	0.00%
2023/04/13	10	21.50	48	21.55	21.45	-38	642	-5.91%
2023/04/12	2	21.65	5	21.90	22.25	-3	604	-0.50%
2023/04/11	3	21.25	0	0.00	21.70	3	574	0.52%
2023/04/10	28	21.35	0	0.00	21.25	28	554	5.05%
2023/03/31	4	21.70	4	21.50	21.50	0	488	0.00%
2023/03/30	8	21.53	0	0.00	21.80	8	454	1.76%
2023/03/29	4	21.00	4	21.55	21.60	0	326	0.00%
2023/03/27	0	0.00	2	19.60	19.75	-2	259	-0.77%
2023/03/24	2	19.60	0	0.00	19.60	2	256	0.78%
2023/03/22	15	19.72	2	19.75	19.60	13	252	5.14%
2023/03/21	0	19.40	0	0.00	19.60	0	244	0.00%
2023/03/20	1	18.95	0	0.00	19.15	1	234	0.43%
2023/03/10	4	18.65	20	18.85	18.65	-16	226	-7.06%
2023/03/09	4	19.05	0	0.00	19.10	4	223	1.79%
2023/03/02	1	18.50	0	0.00	18.75	1	206	0.48%
2023/03/01	16	18.45	0	0.00	18.45	16	198	8.04%
2023/02/21	1	18.40	3	18.40	18.40	-2	196	-1.02%
2023/02/20	3	18.25	0	0.00	18.40	3	198	1.51%
2023/02/16	0	0.00	0	18.10	18.15	0	198	-0.01%
2023/02/03	3	18.27	0	0.00	18.25	3	216	1.39%
2023/02/01	0	0.00	15	18.42	18.30	-15	210	-7.14%
2023/01/31	5	17.85	0	0.00	17.85	5	203	2.46%
2023/01/30	10	17.65	0	0.00	17.70	10	201	4.97%
2022/10/28	0	17.35	0	0.00	17.05	0	583	0.00%
2022/10/19	0	0.00	2	16.85	16.80	-2	610	-0.33%
2022/10/13	0	0.00	5	16.06	16.10	-5	632	-0.79%
2022/10/11	5	16.75	0	0.00	16.80	5	649	0.77%
2022/09/29	0	0.00	11	16.85	16.85	-11	774	-1.42%
2022/09/28	12	16.91	26	16.51	16.50	-14	776	-1.80%
2022/09/27	1	17.00	0	0.00	17.30	1	776	0.13%
2022/09/26	18	17.42	31	17.15	17.10	-13	788	-1.65%
2022/09/23	11	18.15	11	17.95	17.95	0	793	0.00%
2022/09/22	1	17.90	6	18.08	18.20	-5	798	-0.63%
2022/09/21	2	18.15	14	18.06	18.10	-12	799	-1.50%
2022/09/16	0	0.00	3	18.45	18.45	-3	804	-0.37%
2022/09/14	5	18.30	5	18.57	18.60	0	812	0.00%
2022/09/12	3	18.75	0	0.00	18.80	3	823	0.36%
2022/09/06	13	18.56	3	18.40	18.40	10	829	1.20%
2022/09/05	10	18.93	41	18.71	18.70	-31	826	-3.75%
2022/09/01	5	19.20	5	19.10	19.10	0	827	0.00%
2022/08/29	0	0.00	5	19.30	19.20	-5	815	-0.61%
2022/08/25	5	19.45	5	19.35	19.35	0	806	0.00%
2022/08/24	10	19.53	4	19.35	19.35	6	811	0.74%
2022/08/23	10	19.50	3	19.55	19.55	7	803	0.87%
2022/08/22	10	19.80	4	19.75	19.75	6	795	0.75%
2022/08/16	10	18.50	8	18.41	18.40	2	664	0.30%
2022/08/15	19	18.98	0	0.00	18.85	19	637	2.98%
2022/08/12	3	18.85	0	0.00	18.85	3	631	0.48%
2022/08/10	0	0.00	15	18.03	18.20	-15	640	-2.34%
2022/08/08	6	18.00	0	0.00	18.05	6	675	0.89%
2022/08/04	3	17.65	0	0.00	17.65	3	680	0.44%
2022/08/03	1	18.10	44	18.03	17.95	-43	700	-6.13%
2022/08/02	0	0.00	3	18.15	18.15	-3	706	-0.42%
2022/08/01	0	0.00	2	18.50	18.55	-2	704	-0.28%
2022/07/27	3	18.25	0	0.00	18.45	3	720	0.42%
2022/07/26	9	18.35	0	0.00	18.25	9	721	1.25%
2022/07/15	0	0.00	26	20.15	20.00	-26	702	-3.70%
2022/07/13	15	19.43	7	19.50	19.50	8	661	1.21%
2022/07/12	20	19.66	15	19.22	19.20	5	663	0.75%
2022/07/11	30	20.60	20	20.33	20.25	10	647	1.55%
2022/07/07	5	20.60	9	20.61	20.85	-4	615	-0.65%
2022/07/06	5	20.85	0	0.00	20.65	5	623	0.80%
2022/07/05	29	20.83	0	0.00	20.95	29	640	4.53%
2022/07/04	25	20.60	0	0.00	20.50	25	640	3.90%
2022/07/01	15	21.63	31	20.85	20.60	-16	645	-2.48%
2022/06/30	11	22.14	2	22.00	22.00	9	649	1.38%
2022/06/29	5	22.55	0	0.00	22.55	5	655	0.76%
2022/06/27	5	23.05	0	0.00	23.05	5	691	0.72%
2022/06/24	5	22.70	0	0.00	22.65	5	722	0.69%
2022/06/23	10	22.40	0	0.00	22.65	10	802	1.25%
2022/06/16	0	0.00	26	23.66	23.55	-26	1,050	-2.48%
2022/06/13	9	24.15	24	23.97	24.00	-15	1,120	-1.34%
2022/06/10	0	0.00	7	24.72	24.70	-7	1,131	-0.62%
2022/06/07	0	0.00	5	25.00	25.00	-5	1,184	-0.42%
2022/06/06	0	0.00	3	25.27	25.10	-3	1,187	-0.25%
2022/05/24	1	25.05	1	25.05	24.85	0	1,273	0.00%
2022/05/23	10	24.85	2	24.75	24.75	8	1,265	0.63%
2022/05/20	1	24.85	0	0.00	24.80	1	1,275	0.08%
2022/05/16	9	24.43	1	24.50	24.30	8	1,290	0.62%
2022/05/13	6	24.03	1.1	24.09	24.00	4.9	1,268	0.39%
2022/05/12	1	24.15	18	23.87	23.85	-17	1,263	-1.35%
2022/05/11	5	24.00	0	0.00	24.10	5	1,257	0.40%
2022/05/09	2	23.90	3	23.80	23.80	-1	1,237	-0.08%
2022/05/06	0	0.00	5	24.19	24.10	-5	1,245	-0.40%
2022/05/05	8	24.37	0	0.00	24.50	8	1,246	0.64%
2022/05/04	0	0.00	3	24.25	24.35	-3	1,242	-0.24%
2022/04/27	9	22.75	9	22.95	22.85	0	1,267	0.00%
2022/04/25	11	23.30	3	23.25	23.30	8	1,267	0.63%
2022/04/22	3	23.85	0	0.00	23.85	3	1,265	0.24%
2022/04/21	5	24.00	0	0.00	24.00	5	1,276	0.39%
2022/04/20	2	23.95	0	0.00	23.95	2	1,284	0.16%
2022/04/18	15	23.60	10	23.50	23.50	5	1,345	0.37%
2022/04/15	0	0.00	1	23.85	23.85	-1	1,391	-0.07%
2022/04/12	10	23.78	2	23.80	23.80	8	1,410	0.57%
2022/04/07	10	23.75	0	0.00	23.70	10	1,405	0.71%
2022/04/06	5	23.75	0	0.00	23.70	5	1,389	0.36%
2022/03/25	3	25.80	0	0.00	25.65	3	1,263	0.24%
2022/03/22	0	0.00	1	28.05	27.90	-1	1,118	-0.09%
2022/03/09	0	0.00	1	24.65	24.80	-1	1,287	-0.08%
2022/03/08	0	0.00	0.1	23.85	23.80	-0.1	1,424	-0.01%
2022/02/24	0	0.00	20	24.44	24.40	-20	1,925	-1.04%
2022/02/22	0	0.00	1	24.90	24.95	-1	1,975	-0.05%
2022/02/21	1	25.40	1	25.45	25.40	0	1,976	0.00%
2022/02/18	10	24.70	0	0.00	25.25	10	1,977	0.51%
2022/02/17	10	24.75	0	0.00	24.75	10	1,968	0.51%
2022/02/09	0	0.00	10	24.35	24.45	-10	2,032	-0.49%
2022/02/08	0	0.00	17	24.03	24.20	-17	2,031	-0.84%
2022/02/07	0	0.00	19	23.43	23.65	-19	2,024	-0.94%
2022/01/26	6	22.89	42	22.99	22.95	-36	2,025	-1.78%
2022/01/25	10	23.10	39	22.94	22.95	-29	2,024	-1.43%
2022/01/24	20	22.94	25	23.36	23.35	-5	2,015	-0.25%
2022/01/21	20	23.95	81	23.63	23.55	-61	2,004	-3.04%
2022/01/20	10	24.25	3	24.35	24.30	7	2,001	0.35%
2022/01/14	20	23.98	0	0.00	24.20	20	2,002	1.00%
2022/01/13	10	24.45	0	0.00	24.35	10	1,992	0.50%
2022/01/12	20	24.60	10	24.50	24.50	10	1,987	0.50%
2022/01/11	5	24.90	0	0.00	25.05	5	1,969	0.25%
2022/01/10	0	0.00	2	24.85	24.95	-2	1,921	-0.10%
2022/01/07	25	23.85	69	23.49	23.50	-44	1,865	-2.36%
2022/01/06	0	0.00	6	24.00	23.90	-6	1,854	-0.32%
2022/01/05	45	24.33	66	24.05	24.00	-21	1,855	-1.13%
2022/01/04	20	24.59	15	24.43	24.40	5	1,846	0.27%
2022/01/03	10	24.60	0	0.00	24.60	10	1,843	0.54%
2021/12/30	0	0.00	3	24.60	24.60	-3	1,835	-0.16%
2021/12/29	2	24.40	0	0.00	24.40	2	1,822	0.11%
2021/12/24	10	24.00	0	0.00	24.05	10	1,822	0.55%
2021/12/23	3	23.95	13	24.30	24.05	-10	1,819	-0.55%
2021/12/21	10	23.80	0	0.00	23.85	10	1,815	0.55%
2021/12/20	10	23.85	0	0.00	23.85	10	1,815	0.55%
2021/12/17	50	23.67	20	23.53	23.50	30	1,808	1.66%
2021/12/16	40	23.90	5	24.00	23.90	35	1,802	1.94%
2021/12/15	7	23.66	0	0.00	23.90	7	1,798	0.39%
2021/12/14	25	23.74	12	23.30	23.30	13	1,789	0.73%
2021/12/13	20	23.80	0	0.00	23.95	20	1,771	1.13%
2021/12/10	21	23.94	124	23.79	23.75	-103	1,760	-5.85%	大賣/鉅額交易
2021/12/09	50	24.10	40	23.89	24.10	10	1,747	0.57%
2021/12/08	82	24.48	30	24.12	24.10	52	1,715	3.03%
2021/12/07	39	24.76	20	25.19	25.20	19	1,637	1.16%
2021/12/06	40	24.49	12	24.50	24.45	28	1,566	1.79%
2021/12/03	42	24.84	0	0.00	24.65	42	1,557	2.70%
2021/12/02	9	26.91	0	0.00	25.65	9	1,447	0.62%
2021/12/01	3	28.15	3	27.95	28.50	0	1,312	0.00%
2021/11/30	0	0.00	6	28.51	28.60	-6	1,136	-0.53%
2021/11/29	0	0.00	6.1	26.28	26.00	-6.1	992	-0.61%
2021/11/26	0	0.00	115	26.03	26.40	-115	939	-12.24%	大賣/鉅額交易
2021/11/25	0	0.00	21.2	25.85	25.55	-21.2	880	-2.41%
2021/11/24	0	0.00	1	24.80	25.00	-1	793	-0.13%
2021/11/23	0	0.00	1	24.20	24.25	-1	784	-0.13%
2021/11/22	0	0.00	1	24.45	25.05	-1	786	-0.13%
2021/11/18	0	0.00	2	23.70	23.65	-2	758	-0.26%
2021/11/10	0	0.00	1	23.15	23.25	-1	734	-0.14%
2021/11/03	5	21.70	0	0.00	21.95	5	905	0.55%
2021/10/29	2	21.50	0	0.00	21.55	2	962	0.21%
2021/10/27	0	0.00	1	21.20	21.55	-1	996	-0.10%
2021/10/26	0	0.00	3	21.05	21.00	-3	1,011	-0.30%
2021/10/22	2	20.40	0	0.00	20.50	2	1,068	0.19%
2021/10/21	20	20.48	5	20.40	20.40	15	1,111	1.35%
2021/10/18	23	20.19	0	0.00	20.30	23	1,211	1.90%
2021/10/14	40	19.75	11	19.73	19.70	29	1,254	2.31%
2021/10/13	0	0.00	0.1	20.30	19.80	-0.1	1,278	-0.01%
2021/10/07	0	0.00	10	20.00	20.20	-10	1,398	-0.71%
2021/10/06	0	0.00	5	19.80	19.50	-5	1,425	-0.35%
2021/10/05	5	18.80	10	19.53	19.55	-5	1,454	-0.34%
2021/10/04	15.1	19.19	45	19.48	19.10	-29.9	1,498	-2.00%
2021/10/01	25	19.79	45	19.69	19.60	-20	1,503	-1.33%
2021/09/30	10	20.05	0	0.00	20.25	10	1,501	0.67%
2021/09/29	6	19.96	0	0.00	20.05	6	1,513	0.40%
2021/09/28	15	20.20	0	0.00	20.40	15	1,538	0.97%
2021/09/27	10	20.25	0	0.00	20.45	10	1,558	0.64%
2021/09/23	53	20.22	0	0.00	20.25	53	1,567	3.38%
2021/09/22	30	20.05	0	0.00	20.30	30	1,573	1.91%
2021/09/17	16	21.03	0	0.00	21.00	16	1,574	1.02%
2021/09/13	1	21.35	0	0.00	21.45	1	1,622	0.06%
2021/09/02	2	23.15	0	0.00	22.90	2	1,666	0.12%
2021/08/24	0	0.00	35	24.32	23.85	-35	1,614	-2.17%
2021/08/23	5	23.45	2	24.10	24.00	3	1,605	0.19%
2021/08/19	30	23.04	0	0.00	22.90	30	1,592	1.88%
2021/08/13	0	0.00	33	22.42	22.30	-33	1,582	-2.08%
2021/08/12	10	22.80	0	0.00	22.80	10	1,579	0.63%
2021/08/11	15	24.08	126	23.37	23.05	-111	1,570	-7.07%	大賣/鉅額交易
2021/08/10	40	24.51	43	24.26	24.15	-3	1,488	-0.20%
2021/08/09	17	24.83	15	25.05	25.15	2	1,481	0.14%
2021/08/06	10	25.35	0	0.00	25.45	10	1,465	0.68%
2021/08/05	10	24.70	11	24.84	24.85	-1	1,463	-0.07%
2021/08/04	1	24.70	0	0.00	24.70	1	1,505	0.07%
2021/08/02	9	23.20	1	24.45	24.35	8	1,537	0.52%
2021/07/30	50	23.51	0	0.00	23.20	50	1,530	3.27%
2021/07/29	2	24.00	21	24.37	24.00	-19	1,532	-1.24%
2021/07/28	52	23.70	114	24.05	24.20	-62	1,540	-4.02%	大賣/
2021/07/27	44	24.44	35	24.11	24.10	9	1,577	0.57%
2021/07/26	2	24.80	20	24.50	24.60	-18	1,623	-1.11%
2021/07/23	20	23.58	20	23.63	23.55	0	1,715	0.00%
2021/07/22	38	23.62	30	23.58	23.50	8	2,165	0.37%
2021/07/21	10	23.20	5	23.85	23.85	5	2,273	0.22%
2021/07/14	50	22.20	50	22.97	23.05	0	2,260	0.00%
2021/07/13	48	22.70	51	22.28	22.25	-3	2,243	-0.13%
2021/07/12	10	22.45	10	22.85	22.85	0	2,232	0.00%
2021/07/09	10	22.23	10	22.35	22.35	0	2,229	0.00%
2021/07/07	30	21.63	32	21.27	21.25	-2	2,349	-0.09%
2021/07/06	15	21.82	15	21.65	21.65	0	2,477	0.00%
2021/07/05	10	21.95	5	22.00	22.00	5	2,520	0.20%
2021/06/30	10	21.10	0	0.00	21.20	10	2,928	0.34%
2021/06/29	10	21.10	2	21.05	21.05	8	2,958	0.27%
2021/06/28	15	21.03	5	21.30	21.30	10	2,972	0.34%
2021/06/25	35	21.29	11	21.00	21.00	24	3,052	0.79%
2021/06/23	10	20.65	0	0.00	20.70	10	3,117	0.32%
2021/06/22	10	20.60	0	0.00	20.60	10	3,115	0.32%
2021/06/21	50	20.73	7	20.60	20.60	43	3,114	1.38%
2021/06/18	5	20.95	0	0.00	20.95	5	3,111	0.16%
2021/06/17	0	0.00	15	21.20	21.00	-15	3,118	-0.48%
2021/06/16	10	20.45	0	0.00	20.40	10	3,120	0.32%
2021/06/15	30	20.46	0	0.00	20.50	30	3,127	0.96%
2021/05/20	1	18.65	0	0.00	18.65	1	4,425	0.02%
2021/05/13	0	0.00	5	17.55	18.80	-5	4,348	-0.11%
2021/05/12	0	0.00	3	19.25	19.10	-3	4,310	-0.07%
2021/05/11	10	21.00	12	21.50	20.75	-2	4,256	-0.05%
2021/05/10	12	22.54	0	0.00	22.40	12	4,219	0.28%
2021/04/29	2	25.08	2	25.50	24.85	0	4,015	0.00%
2021/04/28	46.1	25.46	40	26.03	26.05	6.1	3,866	0.16%
2021/04/20	0	0.00	6	21.25	21.50	-6	3,172	-0.19%
2021/04/13	0	0.00	2	22.45	22.25	-2	2,991	-0.07%
2021/04/12	1	23.35	0	0.00	23.35	1	2,883	0.03%
2021/04/07	1	22.15	0	0.00	22.30	1	2,618	0.04%
2021/04/06	0	0.00	1	20.80	20.95	-1	2,388	-0.04%
2021/03/31	1	18.90	0	0.00	18.95	1	2,165	0.05%
2021/03/30	0	0.00	2	19.40	19.30	-2	2,140	-0.09%
2021/03/29	1	19.40	0	0.00	19.40	1	2,048	0.05%
2021/03/23	20	18.33	34	18.21	18.25	-14	1,906	-0.73%
2021/03/22	0	0.00	1	18.70	18.65	-1	1,889	-0.05%
2021/03/19	14	18.36	0	0.00	18.60	14	1,865	0.75%
2021/03/15	0	0.00	30	18.63	18.60	-30	1,767	-1.70%
2021/03/11	25	17.62	0	0.00	17.60	25	1,684	1.48%
2021/03/09	5	17.50	0	0.00	17.50	5	1,632	0.31%
2021/03/08	1	17.80	0	0.00	17.70	1	1,611	0.06%
2021/03/02	2	19.45	3	19.23	18.50	-1	1,377	-0.07%
2021/02/26	1	19.10	20	19.04	19.40	-19	1,134	-1.67%
2021/02/25	22	18.50	0	0.00	18.50	22	880	2.50%
2021/02/24	0	0.00	79	16.43	16.85	-79	602	-13.10%
2021/02/23	6	15.00	0	0.00	15.35	6	454	1.32%
2021/02/19	0	0.00	14	15.00	15.15	-14	422	-3.31%
2021/02/17	5	14.60	0	0.00	14.65	5	391	1.28%
2021/02/01	23	14.22	0	0.00	14.25	23	381	6.03%
2021/01/28	12	14.55	0	0.00	14.55	12	372	3.22%
2021/01/27	15	14.77	0	0.00	14.70	15	367	4.08%
2021/01/26	5	14.95	5	14.95	14.95	0	357	0.00%
2021/01/25	7	15.07	5	15.10	15.15	2	344	0.58%
2021/01/20	10	14.35	0	0.00	14.30	10	285	3.51%
2021/01/19	5	14.50	0	0.00	14.55	5	276	1.81%
2021/01/15	15	14.38	0	0.00	14.30	15	266	5.62%
2020/11/24	0.2	14.35	0	0.00	14.35	0.2	200	0.12%
2020/11/20	0.2	14.10	0	0.00	14.10	0.2	217	0.07%
2019/11/15	1	16.25	1	16.60	16.40	0	2,219	0.00%
2019/11/11	0.4	17.00	0	0.00	17.00	0.4	2,174	0.02%
2019/10/21	12	17.15	12	17.03	17.90	0	2,085	0.00%
2019/10/04	17	15.71	17	15.80	15.65	0	1,907	0.00%
2019/08/26	9	16.30	9	16.50	16.10	0	1,793	0.00%
2019/08/23	0	0.00	6	16.80	16.65	-6	1,785	-0.34%
2019/08/22	8	16.20	2	16.15	16.25	6	1,744	0.34%
2019/08/12	0	0.00	1	15.10	15.00	-1	1,499	-0.07%
2019/07/30	0	0.00	1	15.40	15.60	-1	1,513	-0.07%
2019/07/29	0	0.00	0	15.75	15.75	0	1,465	0.00%
2019/07/23	0	0.00	1	15.15	15.10	-1	1,291	-0.08%
2019/07/12	2	15.00	0	0.00	14.90	2	1,174	0.17%
2019/07/04	0	0.00	11	14.20	14.45	-11	884	-1.24%
2019/07/02	0	0.00	15	13.98	14.75	-15	811	-1.85%
2019/07/01	0	0.00	3	13.90	13.80	-3	765	-0.39%
2019/06/28	11	13.55	0	0.00	13.55	11	750	1.47%
2019/06/27	8	13.40	0	0.00	13.55	8	738	1.08%
2019/06/25	0	0.00	7	13.25	13.35	-7	729	-0.96%
2019/06/24	0	0.00	2	13.20	13.10	-2	726	-0.28%
2019/06/19	12	12.95	4	12.85	12.90	8	729	1.10%
2019/06/04	1	12.80	0	0.00	12.55	1	905	0.11%
2019/06/03	5	12.75	6	12.87	12.90	-1	910	-0.11%
2019/05/31	0	0.00	1	13.00	13.00	-1	901	-0.11%
2019/05/30	7	12.95	0	0.00	13.05	7	865	0.81%
2019/05/24	0	0.00	6	12.18	12.20	-6	768	-0.78%
2019/05/23	5	11.95	0	0.00	12.05	5	761	0.66%
2019/05/21	0	0.00	3	11.95	12.00	-3	750	-0.40%
2019/05/20	0	0.00	1	11.90	11.90	-1	751	-0.13%
2019/05/14	0	0.00	8	12.35	12.35	-8	733	-1.09%
2019/05/08	8	12.15	1	12.20	12.30	7	679	1.03%
2019/04/25	0	0.00	2	11.60	11.55	-2	612	-0.33%
2019/04/24	0	0.00	2	11.65	11.60	-2	610	-0.33%
2019/04/16	0	0.00	4	11.85	11.85	-4	589	-0.68%
2019/04/15	0	0.00	1	11.90	11.80	-1	585	-0.17%
2019/04/03	0	0.00	3	12.20	12.20	-3	566	-0.53%
2019/03/26	6	12.30	7	12.26	12.20	-1	532	-0.19%
2019/03/07	0	0.00	13	11.39	11.50	-13	326	-3.99%
2019/03/06	3	11.10	0	0.00	11.10	3	314	0.96%
2019/03/04	10	10.90	0	0.00	10.95	10	317	3.15%
2019/02/12	0	0.00	30	10.82	10.85	-30	344	-8.70%
2019/01/30	0	0.00	5	10.80	10.60	-5	358	-1.40%
2019/01/29	10	10.40	0	0.00	10.40	10	352	2.83%
2019/01/28	20	10.46	0	0.00	10.40	20	356	5.62%
2019/01/22	0	0.00	4	10.60	10.60	-4	371	-1.08%
2019/01/21	0	0.00	16	10.53	10.55	-16	372	-4.29%
2019/01/18	0	0.00	3	10.40	10.40	-3	385	-0.78%
2019/01/17	0	0.00	10	10.42	10.30	-10	391	-2.55%
2019/01/15	0	0.00	22	10.39	10.35	-22	396	-5.54%
2019/01/14	0	0.00	33	10.27	10.25	-33	396	-8.32%
2019/01/11	18	10.48	0	0.00	10.40	18	401	4.48%
2019/01/09	10	10.60	0	0.00	10.60	10	406	2.46%
2019/01/07	5	10.50	0	0.00	10.55	5	419	1.19%
2019/01/04	5	10.30	0	0.00	10.40	5	450	1.11%
2019/01/03	10	10.38	0	0.00	10.45	10	460	2.17%
2019/01/02	25	10.46	0	0.00	10.45	25	465	5.37%
2018/12/28	20	10.50	0	0.00	10.50	20	467	4.27%
2018/12/19	0	0.00	14	10.82	10.75	-14	498	-2.81%
2018/12/18	0.1	10.75	0	0.00	10.75	0.1	507	0.03%
2018/12/05	0.2	10.60	0	0.00	10.60	0.2	669	0.03%
2018/12/04	0.7	10.80	0	0.00	10.85	0.7	700	0.11%
2018/11/30	0.9	10.55	0	0.00	10.55	0.9	732	0.13%
2018/11/29	9.9	10.58	0	0.00	10.50	9.9	745	1.33%
2018/11/13	8	10.35	0	0.00	10.25	8	1,307	0.61%
2018/10/19	0	0.00	41	9.50	9.51	-41	1,589	-2.58%
2018/10/17	0	0.00	13	9.82	9.76	-13	1,586	-0.82%
2018/10/16	0	0.00	23	9.61	9.56	-23	1,594	-1.44%
2018/10/12	10	9.32	10	9.64	9.64	0	1,589	0.00%
2018/10/05	1	11.70	0	0.00	11.80	1	1,569	0.06%
2018/09/26	0	0.00	7	12.15	12.15	-7	1,587	-0.44%
2018/09/20	9	12.30	0	0.00	12.15	9	1,651	0.55%
2018/09/19	1	12.50	0	0.00	12.40	1	1,688	0.06%
2018/09/17	5	13.20	2	13.10	13.10	3	1,783	0.17%
2018/09/13	8	13.15	0	0.00	13.15	8	1,789	0.45%
2018/09/11	0	0.00	11	13.38	13.70	-11	1,725	-0.64%
2018/09/07	0	0.00	15	12.38	12.70	-15	1,645	-0.91%
2018/09/03	22	13.75	13	14.18	13.05	9	1,593	0.56%
2018/08/31	24	13.39	26	13.61	13.75	-2	1,483	-0.13%
2018/08/30	11	12.77	22	13.02	13.00	-11	1,353	-0.81%
2018/08/29	0	0.00	2	12.25	12.20	-2	1,286	-0.16%
2018/08/24	0	0.00	4	12.10	12.00	-4	1,179	-0.34%
2018/08/15	0	0.00	1	11.80	11.80	-1	1,080	-0.09%
2018/08/07	1	11.60	1	11.80	11.35	0	1,032	0.00%
2018/07/23	0	0.00	11	10.02	10.25	-11	1,166	-0.94%
2018/07/16	0	0.00	10	10.95	10.95	-10	1,147	-0.87%
2018/07/04	10	10.25	0	0.00	10.40	10	1,156	0.86%
2018/07/02	0	0.00	10	11.10	10.90	-10	1,124	-0.89%
2018/06/29	35	11.98	10	11.46	11.45	25	1,102	2.27%
2018/06/28	40	11.92	30	11.98	11.60	10	1,059	0.94%
2018/06/27	82	11.69	0	0.00	11.70	82	1,007	8.14%
2018/06/26	38	10.96	25	11.43	11.95	13	920	1.41%
2018/06/22	3	10.25	0	0.00	10.30	3	834	0.36%
2018/06/21	7	10.35	0	0.00	10.50	7	830	0.84%
2018/06/20	0	0.00	10	10.30	10.80	-10	822	-1.22%
2018/06/06	10	10.00	0	0.00	9.82	10	726	1.38%
2018/05/24	0	0.00	0	9.80	9.80	0	682	0.00%
2018/05/21	0	0.00	10	10.45	10.20	-10	657	-1.52%
2018/05/17	30	9.83	20	9.53	9.61	10	622	1.61%
2018/05/04	1	8.50	0	0.00	8.42	1	484	0.21%
2018/05/03	27	8.58	232	8.40	8.40	-205	479	-42.73%	大賣/鉅額交易
2018/05/02	205	8.87	12	9.04	9.04	193	445	43.37%	大買/鉅額交易
2018/04/17	0	8.35	0	0.00	8.39	0	208	0.00%
2018/04/16	1	8.35	0	0.00	8.48	1	208	0.48%
2018/04/13	11.2	9.07	200	9.52	8.82	-188.8	203	-92.58%	大賣/鉅額交易
2018/04/12	200	9.05	0	0.00	9.05	200	164	121.80%	大買/鉅額交易