• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    517張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00148.6048.35-12,071-0.05%
2025/01/10150.90150.7050.8002,1620.00%
2025/01/09152.3000.0050.4012,1820.05%
2025/01/08152.80651.9851.90-52,199-0.23%
2025/01/07253.60254.0553.6002,2230.00%
2025/01/03153.1000.0053.1012,2610.04%
2024/12/2700.00155.8055.60-12,384-0.04%
2024/12/25457.33857.4757.90-42,429-0.16%
2024/12/24155.6000.0055.4012,4390.04%
2024/12/23357.2300.0056.0032,4720.12%
2024/12/20755.90955.3955.50-22,481-0.08%
2024/12/1900.001353.8353.80-132,485-0.52%
2024/12/1600.00557.0055.80-52,528-0.20%
2024/12/13658.8200.0058.2062,5800.23%
2024/12/121361.951062.4061.1032,6480.11%
2024/12/09759.63259.9060.0053,0090.17%
2024/12/04160.2000.0060.3013,1020.03%
2024/12/0200.00158.7058.60-13,222-0.03%
2024/11/29159.1000.0058.7013,2610.03%
2024/11/2800.00557.7059.00-53,341-0.15%
2024/11/27159.601059.1558.30-93,410-0.26%
2024/11/26261.00160.4060.8013,6040.03%
2024/11/22861.93860.3060.3003,7510.00%
2024/11/2100.00160.3060.10-13,903-0.03%
2024/11/2000.001060.0060.10-104,094-0.24%
2024/11/181061.5000.0061.60105,0060.20%
2024/11/14164.9000.0062.8015,2740.02%
2024/11/13266.2000.0065.4025,2890.04%
2024/11/12166.5000.0066.5015,3960.02%
2024/11/11870.23169.8068.8075,4310.13%
2024/11/081169.691469.4969.90-35,407-0.06%
2024/11/07164.80165.9065.6005,4860.00%
2024/11/051066.321065.7465.7005,7610.00%
2024/11/04166.1000.0064.0015,9410.02%
2024/11/01166.3000.0066.3016,0230.02%
2024/10/30468.6500.0066.8046,1330.07%
2024/10/2800.00268.0568.40-26,402-0.03%
2024/10/25670.37569.4069.2016,5340.02%
2024/10/24571.08171.6070.1046,7590.06%
2024/10/23270.501070.6070.30-86,869-0.12%
2024/10/22272.2500.0071.2027,0490.03%
2024/10/21373.77473.9072.60-17,227-0.01%
2024/10/184974.7239.175.0074.109.97,4470.13%
2024/10/173072.63472.3072.10267,4030.35%
2024/10/1600.00267.0067.00-27,720-0.03%
2024/10/114.170.30170.2068.903.18,5030.04%
2024/10/09172.8000.0070.1019,2300.01%
2024/10/08172.20172.0072.00010,0830.00%
2024/10/071273.62571.3674.20710,8810.06%
2024/10/01271.8000.0071.40211,4840.02%
2024/09/30272.1000.0072.30212,5250.02%
2024/09/27273.85372.9371.80-112,917-0.01%
2024/09/26372.17173.8071.10213,4040.01%
2024/09/25274.05174.4073.00114,0240.01%
2024/09/24373.60271.9071.90115,1200.01%
2024/09/23173.60273.2072.90-116,181-0.01%
2024/09/20375.87277.3574.00116,4800.01%
2024/09/19175.70175.5075.60016,6000.00%
2024/09/18375.7300.0074.50316,7480.02%
2024/09/16076.30176.5076.90-116,928-0.01%
2024/09/13577.50578.3677.40016,9130.00%
2024/09/12779.74780.3478.90016,9240.00%
2024/09/11471.10471.9374.10016,7090.00%
2024/09/10172.20171.0071.20016,7470.00%
2024/09/09173.30173.1073.20016,7300.00%
2024/09/05777.311176.0275.80-416,740-0.02%
2024/09/04579.542078.0677.40-1516,758-0.09%
2024/09/03186.5000.0084.00116,6960.01%
2024/09/02284.7000.0084.70216,6940.01%
2024/08/30487.6800.0087.20416,7490.02%
2024/08/2900.00189.5089.50-116,872-0.01%
2024/08/2817.190.24190.0091.9016.117,0540.09%
2024/08/27888.10288.0088.50618,2830.03%
2024/08/2600.003.189.6287.60-3.118,950-0.02%
2024/08/2318.188.98689.3089.8012.118,8850.06%
2024/08/2200.00288.4088.10-218,837-0.01%
2024/08/211091.001891.6790.50-819,136-0.04%
2024/08/202189.9913.191.2688.307.918,9370.04%
2024/08/193.184.731084.1986.90-6.918,755-0.04%
2024/08/1600.00278.7079.00-218,887-0.01%
2024/08/15277.7000.0077.60218,9080.01%
2024/08/14379.1300.0077.30318,9880.02%
2024/08/13778.79578.8278.90219,5440.01%
2024/08/12278.40477.9377.80-219,685-0.01%
2024/08/09577.54178.5077.20419,7410.02%
2024/08/08274.904.174.8074.00-2.119,570-0.01%
2024/08/070.175.90173.0076.50-0.919,4420.00%
2024/08/06172.606.264.0869.60-5.219,428-0.03%
2024/08/05671.5000.0070.50619,4070.03%
2024/08/021.179.6700.0078.301.119,4890.01%
2024/08/014.183.80285.7582.202.119,6580.01%
2024/07/31183.8000.0082.40120,1210.00%
2024/07/30786.16387.1386.80420,1470.02%
2024/07/296.191.203086.7883.60-2420,115-0.12%
2024/07/26790.40691.1890.20120,1030.00%
2024/07/231494.23893.1892.00620,2390.03%
2024/07/22592.72293.6591.80320,2360.01%
2024/07/192194.871796.5692.40420,1650.02%
2024/07/18694.15393.4792.60319,9600.02%
2024/07/175899.515798.2496.90119,8260.01%
2024/07/162695.851695.6193.501019,5390.05%
2024/07/15998.732699.0296.60-1719,554-0.09%
2024/07/1218101.4419101.05100.00-119,864-0.01%
2024/07/1132106.4230107.90108.00219,8410.01%
2024/07/1044100.0847.1100.80104.50-3.119,419-0.02%
2024/07/0977.194.775094.3895.0027.119,1440.14%
2024/07/082190.572190.1490.00019,0560.00%
2024/07/053393.843893.6693.10-519,233-0.03%
2024/07/043296.133196.5892.20118,9530.01%
2024/07/033489.594988.0391.50-1518,019-0.08%
2024/07/024090.212390.2188.701717,6640.10%
2024/07/014989.071790.5388.103217,1760.19%
2024/06/283087.804988.2487.00-1916,593-0.11%
2024/06/274179.0443.178.9082.90-2.115,634-0.01%
2024/06/262573.081072.4875.401514,7730.10%
2024/06/251668.94368.6768.601314,6550.09%
2024/06/2400.00470.9868.30-414,623-0.03%
2024/06/21371.2000.0071.10314,7940.02%
2024/06/2000.00874.8073.70-814,771-0.05%
2024/06/19274.053076.6473.10-2814,777-0.19%
2024/06/18577.361175.2977.80-614,735-0.04%
2024/06/17673.25672.4273.50014,8070.00%
2024/06/1400.00269.6070.60-215,190-0.01%
2024/06/132469.901269.5370.601215,3020.08%
2024/06/1200.00268.5068.50-215,382-0.01%
2024/06/11568.02168.4068.90415,4410.03%
2024/06/07367.472566.9966.90-2215,522-0.14%
2024/06/06169.00168.5067.00015,6750.00%
2024/06/05568.54367.0067.40215,7870.01%
2024/06/04970.844570.3269.70-3615,938-0.23%
2024/06/035973.96371.9374.105615,8880.35%
2024/05/316571.406368.8767.40215,8000.01%
2024/05/306266.857469.4671.60-1214,588-0.08%
2024/05/282158.77359.2059.201814,2400.13%
2024/05/272452.321852.9953.90614,3300.04%
2024/05/24250.551550.1450.10-1314,170-0.09%
2024/05/232950.171550.5949.001414,3070.10%
2024/05/222349.386650.7849.20-4314,200-0.30%
2024/05/21147.902047.3148.05-1913,950-0.14%
2024/05/2000.00647.5647.50-614,042-0.04%
2024/05/177549.301649.4248.005914,3290.41%
2024/05/161347.34847.0646.50513,8150.04%
2024/05/15647.58147.6047.30513,7990.04%
2024/05/1300.00246.2845.95-213,836-0.01%
2024/05/10146.0000.0046.30113,9280.01%
2024/05/091647.821147.9247.20514,0980.04%
2024/05/08948.071447.6846.90-514,005-0.04%
2024/05/07648.92548.6048.90113,8860.01%
2024/05/062448.076348.7748.80-3913,633-0.29%
2024/05/031047.0200.0046.401013,1710.08%
2024/05/02146.40546.8046.50-413,089-0.03%
2024/04/30245.951346.3346.25-1112,999-0.08%
2024/04/29247.38148.0043.95112,7550.01%
2024/04/2600.002145.6045.40-2112,471-0.17%
2024/04/25843.753943.3643.50-3112,287-0.25%
2024/04/24442.783742.7241.65-3312,162-0.27%
2024/04/23244.48343.7542.00-112,083-0.01%
2024/04/22943.81144.0543.15811,9960.07%
2024/04/193447.0019.546.9146.2014.511,8550.12%
2024/04/184051.263151.0948.95911,5740.08%
2024/04/172847.591048.2749.201810,9900.16%
2024/04/165846.744346.4844.751510,7220.14%
2024/04/158750.528.549.8649.3078.510,4140.75%
2024/04/122949.8227.150.5351.501.99,8360.02%
2024/04/111545.023345.0546.90-189,217-0.20%
2024/04/10642.57342.6842.6538,7310.03%
2024/04/092142.63142.9041.55208,6300.23%
2024/04/02142.5000.0042.3518,3880.01%
2024/04/01142.70143.4043.0008,3050.00%
2024/03/29343.70143.4043.7528,1210.02%
2024/03/28542.33542.0342.4507,8940.00%
2024/03/27240.75241.0040.7507,6830.00%
2024/03/26241.50243.0840.6007,5560.00%
2024/03/2500.00141.8542.35-17,207-0.01%
2024/03/2200.00138.8538.50-17,016-0.01%
2024/03/21138.1500.0038.6016,9540.01%
2024/03/20239.25439.2338.25-26,889-0.03%
2024/03/192440.963440.4740.70-106,714-0.15%
2024/03/1800.00538.6539.75-56,228-0.08%
2024/03/14135.201034.6034.30-95,979-0.15%
2024/03/13337.27937.3436.15-65,888-0.10%
2024/03/122339.1300.0038.10235,7560.40%
2024/03/11339.8500.0038.2035,5820.05%
2024/03/08244.60545.5541.55-35,429-0.06%
2024/03/0700.00102.645.8946.15-102.65,190-1.98% 大賣/鉅額交易
2024/03/0600.001146.9247.00-115,046-0.22%
2024/03/0400.00543.6543.95-54,613-0.11%
2024/03/017142.381641.0542.15554,4181.24%
2024/02/294341.141142.0041.80324,1920.76%
2024/02/27142.35440.0340.30-33,976-0.08%
2024/02/264239.12137.4539.30413,6441.12%
2024/02/23238.40237.3338.6503,2540.00%
2024/02/212432.912333.2834.1512,8950.03%
2024/02/201033.591133.0333.40-12,728-0.04%
2024/02/19431.40232.3532.3522,3260.09%
2024/02/1600.00529.0429.45-52,180-0.23%
2024/02/15127.40227.5328.15-11,992-0.05%
2024/02/05325.60325.8025.8001,8840.00%
2024/02/021125.95526.0726.1061,8910.32%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音