上詮 (3363)-元富-新興券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
102.0
漲跌
▲2.0
漲幅
+2.00%
成交量
3,506張
產業
上櫃通信網路類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	7	100.86	8	101.94	100.00	-1	10,896	-0.01%
2024/04/19	5	102.60	6	103.00	105.50	-1	10,900	-0.01%
2024/04/18	8	109.56	7	109.57	109.00	1	10,856	0.01%
2024/04/17	3	104.00	2.5	103.93	104.00	0.6	10,821	0.01%
2024/04/16	10	101.14	8	100.25	99.60	2	10,733	0.02%
2024/04/15	21	112.31	24	110.58	109.00	-3	10,632	-0.03%
2024/04/12	2	108.50	2	108.00	108.00	0	10,523	0.00%
2024/04/11	9	108.33	7	109.00	107.00	2	10,422	0.02%
2024/04/10	5	108.80	6	110.92	114.00	-1	10,238	-0.01%
2024/04/09	7	107.64	7	106.07	104.00	0	9,966	0.00%
2024/04/08	1	100.50	3	100.50	101.00	-2	9,785	-0.02%
2024/04/03	4	102.63	3	102.50	103.50	1	9,773	0.01%
2024/04/02	19	104.11	12	102.08	102.50	7	9,695	0.07%
2024/04/01	13	102.35	13	104.37	105.50	0	9,453	0.00%
2024/03/29	0	0.00	1	97.20	96.20	-1	9,387	-0.01%
2024/03/28	1	98.90	0	0.00	96.80	1	9,352	0.01%
2024/03/27	1	98.80	2	100.95	98.20	-1	9,305	-0.01%
2024/03/26	18	102.39	0	0.00	101.00	18	9,242	0.19%
2024/03/25	1	112.00	1	114.00	112.00	0	9,114	0.00%
2024/03/22	0	0.00	7	112.07	113.00	-7	9,088	-0.08%
2024/03/21	7	115.43	3	113.17	113.50	4	9,029	0.04%
2024/03/20	4	119.88	0	0.00	119.00	4	8,919	0.04%
2024/03/19	2	126.75	3	128.17	126.50	-1	8,940	-0.01%
2024/03/18	1	116.50	2	122.00	126.00	-1	9,006	-0.01%
2024/03/15	4	116.00	54	116.61	118.00	-50	9,114	-0.55%
2024/03/14	7	120.71	2	120.00	116.50	5	9,245	0.05%
2024/03/13	13	134.12	0	0.00	125.00	13	9,266	0.14%
2024/03/12	53	133.50	4	131.63	133.50	49	9,247	0.53%
2024/03/11	2	118.25	4	119.50	121.50	-2	9,277	-0.02%
2024/03/08	6	117.75	4	118.75	120.50	2	9,322	0.02%
2024/03/07	4	128.00	3	132.00	124.00	1	9,391	0.01%
2024/03/06	0	0.00	2	124.50	125.50	-2	9,681	-0.02%
2024/03/05	2	120.50	1	118.50	126.00	1	9,877	0.01%
2024/03/04	14	124.61	20.1	125.13	123.00	-6.1	10,165	-0.06%
2024/03/01	5	121.00	5.5	121.18	120.50	-0.5	9,785	-0.01%
2024/02/29	14	122.29	9	119.89	121.00	5	9,544	0.05%
2024/02/27	23	116.74	28.2	117.83	121.50	-5.2	8,984	-0.06%
2024/02/26	14	107.54	8	106.75	110.50	6	8,386	0.07%
2024/02/23	6	100.08	26	99.33	100.50	-20	8,555	-0.23%
2024/02/22	18.3	92.98	10	92.30	91.80	8.2	8,232	0.10%
2024/02/21	41.2	93.38	49.1	94.07	92.20	-7.9	8,053	-0.10%
2024/02/20	16	91.78	5	92.02	88.60	11	7,592	0.14%
2024/02/19	11	90.05	9	89.16	89.90	2	7,273	0.03%
2024/02/16	7	77.90	36	83.74	86.20	-29	6,997	-0.41%
2024/02/15	10	77.79	13	78.58	78.40	-3	6,686	-0.04%
2024/02/05	11.2	76.47	7	77.36	77.40	4.2	6,560	0.06%
2024/02/02	18	77.01	13	77.62	77.30	5	6,490	0.08%
2024/02/01	13	76.74	23	76.90	77.90	-10	6,290	-0.16%
2024/01/31	12	73.00	14	72.66	72.90	-2	5,915	-0.03%
2024/01/30	2	73.60	2	72.60	72.10	0	5,894	0.00%
2024/01/29	8	73.49	9	71.78	73.40	-1	5,898	-0.02%
2024/01/26	4	69.88	2	70.50	69.90	2	5,862	0.03%
2024/01/25	5	71.14	0	0.00	70.20	5	5,974	0.08%
2024/01/24	4	71.62	5	72.34	72.30	-1	6,039	-0.02%
2024/01/23	10	73.29	34	73.86	71.40	-24	6,114	-0.39%
2024/01/22	10	72.30	10	71.70	71.50	0	6,031	0.00%
2024/01/19	9	71.47	1	72.30	70.80	8	6,172	0.13%
2024/01/18	17	71.72	1	74.10	72.00	16	6,482	0.25%
2024/01/17	3	73.00	6.3	73.62	72.80	-3.3	6,599	-0.05%
2024/01/16	12.2	72.78	13	72.50	72.60	-0.9	6,792	-0.01%
2024/01/15	8.1	70.85	17	71.79	72.00	-8.9	6,817	-0.13%
2024/01/12	0	0.00	3	71.17	68.50	-3	6,936	-0.04%
2024/01/11	3	70.60	0	0.00	70.90	3	7,066	0.04%
2024/01/03	4	68.80	0	0.00	67.80	4	8,525	0.05%
2024/01/02	1	68.90	0	0.00	69.10	1	8,652	0.01%
2023/12/29	1	67.80	0	0.00	69.30	1	9,084	0.01%
2023/12/20	0	0.00	0.1	71.00	70.60	-0.1	11,362	0.00%
2023/12/18	6	69.70	0	0.00	70.10	6	11,854	0.05%
2023/12/15	0.1	69.70	2	69.90	69.40	-1.9	11,969	-0.02%
2023/12/13	3	71.73	0	0.00	71.60	3	12,426	0.02%
2023/12/12	7	74.37	0	0.00	73.70	7	13,239	0.05%
2023/12/11	2	75.95	4	76.05	76.00	-2	13,557	-0.01%
2023/12/08	0	0.00	5	74.48	74.40	-5	13,789	-0.04%
2023/12/07	3	73.80	1	74.80	73.00	2	13,944	0.01%
2023/12/06	4	74.68	5	75.60	75.00	-1	14,236	-0.01%
2023/12/05	6	72.98	3	74.10	74.70	3	14,592	0.02%
2023/12/04	4	76.55	8	75.14	74.00	-4	15,152	-0.03%
2023/12/01	20	79.27	3	80.00	77.90	17	15,238	0.11%
2023/11/30	9	78.07	7	78.04	78.40	2	15,020	0.01%
2023/11/29	10	76.91	12	77.53	76.40	-2	14,834	-0.01%
2023/11/28	1	72.60	4	73.70	74.20	-3	14,510	-0.02%
2023/11/24	2	71.80	1.1	71.92	71.90	0.9	14,438	0.01%
2023/11/22	35	73.91	42	74.17	74.50	-7	14,317	-0.05%
2023/11/21	3	73.50	2.2	73.91	71.70	0.8	14,140	0.01%
2023/11/20	5	72.12	3	71.27	70.90	2	13,979	0.01%
2023/11/16	0	0.00	1	72.20	72.50	-1	13,943	-0.01%
2023/11/15	5	72.38	23	71.29	71.10	-18	13,897	-0.13%
2023/11/14	2	64.80	3	65.53	68.10	-1	13,738	-0.01%
2023/11/13	2	65.10	2	64.55	65.10	0	13,810	0.00%
2023/11/10	4	64.40	3	64.20	64.50	1	13,904	0.01%
2023/11/09	3	69.23	2	68.30	67.20	1	13,899	0.01%
2023/11/08	2.6	69.30	6.7	69.33	69.30	-4.1	13,929	-0.03%
2023/11/07	8	68.30	13	68.08	67.70	-5	14,026	-0.04%
2023/11/06	1	71.60	6	70.43	70.10	-5	14,041	-0.04%
2023/11/03	3	70.27	2	70.95	69.20	1	14,089	0.01%
2023/11/02	2	69.35	3	70.10	70.30	-1	14,226	-0.01%
2023/11/01	9	67.12	4	66.75	67.80	5	14,147	0.04%
2023/10/31	7.3	69.97	1	70.10	66.10	6.3	14,089	0.04%
2023/10/30	3	69.80	4	69.93	69.70	-1	14,031	-0.01%
2023/10/27	7	71.76	1	70.70	70.50	6	13,997	0.04%
2023/10/26	16	74.57	20	75.09	72.40	-4	13,927	-0.03%
2023/10/25	16	73.16	17	73.58	74.00	-1	13,639	-0.01%
2023/10/24	19	70.72	15	72.09	73.20	4	13,479	0.03%
2023/10/23	16	67.88	16	68.50	67.70	0	13,275	0.00%
2023/10/20	4	70.53	1	70.20	69.30	3	13,272	0.02%
2023/10/19	16	72.78	12	72.92	73.60	4	13,124	0.03%
2023/10/18	24	72.34	23	72.46	71.70	1	13,006	0.01%
2023/10/17	17	78.62	22	81.30	73.00	-5	12,919	-0.04%
2023/10/16	38	80.52	49	81.39	78.80	-11	13,153	-0.08%
2023/10/13	65	80.38	31	78.95	77.50	34	13,256	0.26%
2023/10/12	4	77.23	1	77.80	75.70	3	13,003	0.02%
2023/10/11	2	74.05	0.2	73.30	73.60	1.8	13,523	0.01%
2023/10/06	12	76.39	12	76.43	75.50	0	13,847	0.00%
2023/10/05	16	78.42	14	77.32	75.90	2	13,944	0.01%
2023/10/04	4	74.90	2	74.55	74.10	2	13,772	0.01%
2023/10/03	13	75.68	12	74.67	73.50	1	13,824	0.01%
2023/10/02	2	77.10	18	77.14	74.80	-16	14,013	-0.11%
2023/09/28	4	73.50	6	73.13	73.90	-2	14,177	-0.01%
2023/09/27	16.2	73.35	5	72.44	72.80	11.2	14,659	0.08%
2023/09/26	19	74.18	11	73.50	72.40	8	14,735	0.05%
2023/09/25	20	76.74	107	77.17	75.00	-87	14,643	-0.59%	大賣/
2023/09/22	89	73.60	11	72.15	73.80	78	13,723	0.57%
2023/09/21	3	67.17	1	67.50	67.10	2	13,336	0.01%
2023/09/20	4	70.00	6	68.28	68.00	-2	13,325	-0.02%
2023/09/19	6	69.32	10	67.81	69.70	-4	13,265	-0.03%
2023/09/18	17	69.73	13	69.73	69.50	4	13,146	0.03%
2023/09/15	72	74.62	75	69.09	68.20	-3	12,889	-0.02%
2023/09/14	34	73.44	24	73.41	75.00	10	12,152	0.08%
2023/09/13	12	67.63	32	67.31	68.20	-20	11,823	-0.17%
2023/09/12	14	65.45	20	66.23	64.90	-6	11,582	-0.05%
2023/09/11	20	65.15	6	65.27	66.10	14	11,412	0.12%
2023/09/08	13	64.36	4	63.05	64.00	9	11,186	0.08%
2023/09/07	26	62.79	25	64.46	63.70	1	10,948	0.01%
2023/09/06	3	57.20	10	57.58	59.70	-7	10,414	-0.07%
2023/09/05	10	51.77	10	52.88	54.30	0	10,333	0.00%
2023/09/04	2	49.00	0	0.00	49.40	2	10,394	0.02%
2023/09/01	7	51.33	4	50.55	49.70	3	10,544	0.03%
2023/08/31	6	50.90	0	0.00	50.30	6	10,782	0.06%
2023/08/30	0	0.00	5	51.94	51.60	-5	11,146	-0.04%
2023/08/28	11	53.06	0	0.00	52.50	11	12,012	0.09%
2023/08/25	3	54.33	17	53.24	52.30	-14	12,144	-0.12%
2023/08/24	2	58.15	3	60.43	57.00	-1	12,540	-0.01%
2023/08/23	1	58.90	0	0.00	58.60	1	12,786	0.01%
2023/08/22	1	60.00	2	60.00	59.00	-1	13,125	-0.01%
2023/08/21	2	61.25	1	60.30	60.10	1	13,426	0.01%
2023/08/18	2	63.20	2	60.10	59.90	0	13,614	0.00%
2023/08/17	5	63.18	4	63.58	62.40	1	13,796	0.01%
2023/08/16	1	62.10	9	60.19	62.10	-8	14,005	-0.06%
2023/08/15	4	57.65	2	57.95	57.60	2	14,547	0.01%
2023/08/14	2	54.50	2	55.30	55.80	0	14,965	0.00%
2023/08/11	11	54.75	7	55.81	54.30	4	15,385	0.03%
2023/08/10	1	57.10	7	58.80	57.10	-6	16,034	-0.04%
2023/08/09	11	64.75	4	65.90	63.40	7	16,407	0.04%
2023/08/08	17	72.05	13	72.74	70.40	4	16,441	0.02%
2023/08/07	6	69.65	4	70.33	72.10	2	16,402	0.01%
2023/08/04	3	68.53	6	69.00	68.10	-3	16,428	-0.02%
2023/08/02	1	70.00	2	72.00	69.90	-1	16,476	-0.01%
2023/08/01	0	0.00	1	73.10	73.10	-1	16,540	-0.01%
2023/07/31	1	71.50	1	76.20	69.90	0	16,594	0.00%
2023/07/28	0	0.00	1	74.00	73.40	-1	16,781	-0.01%
2023/07/27	6	73.67	0	0.00	72.00	6	16,931	0.04%
2023/07/26	7	75.36	0	0.00	74.00	7	17,472	0.04%
2023/07/25	2	73.00	3	73.73	76.50	-1	17,880	-0.01%
2023/07/24	2	72.90	4	71.00	71.60	-2	18,140	-0.01%
2023/07/21	2	68.80	3	66.57	70.70	-1	18,269	-0.01%
2023/07/20	7	66.54	1	67.40	66.00	6	18,266	0.03%
2023/07/19	24	74.45	22	72.32	71.10	2	18,249	0.01%
2023/07/18	8	70.70	123	73.17	71.10	-115	17,781	-0.65%	大賣/鉅額交易
2023/07/17	95	67.90	0	0.00	67.90	95	17,441	0.54%
2023/07/14	15	61.13	14	61.62	61.80	1	17,612	0.01%
2023/07/13	7	57.64	10	57.57	58.60	-3	17,252	-0.02%
2023/07/12	6	51.98	6	52.62	53.30	0	16,911	0.00%
2023/07/11	5	52.72	9	52.21	51.50	-4	16,789	-0.02%
2023/07/10	9	51.38	20	51.39	51.50	-11	16,715	-0.07%
2023/07/07	13	50.27	12	50.32	50.50	1	16,647	0.01%
2023/07/06	35	51.89	37	51.96	51.00	-2	16,292	-0.01%
2023/07/05	41	51.04	28	50.90	51.50	13	15,838	0.08%
2023/07/04	19	46.46	21	46.61	48.75	-2	15,182	-0.01%
2023/07/03	13	44.43	29	43.19	44.35	-16	14,830	-0.11%
2023/06/30	7	41.48	11	41.90	41.60	-4	14,644	-0.03%
2023/06/29	7	41.01	10	41.31	40.80	-3	14,601	-0.02%
2023/06/28	24	41.25	11	41.67	40.15	13	14,553	0.09%
2023/06/27	8	41.25	5	41.62	40.65	3	14,459	0.02%
2023/06/26	7	43.36	10	43.33	41.80	-3	14,384	-0.02%
2023/06/21	26	46.40	11	46.75	45.85	15	14,311	0.10%
2023/06/20	29	47.66	16	48.31	47.25	13	14,342	0.09%
2023/06/19	11	46.99	11	47.62	47.95	0	14,177	0.00%
2023/06/16	8	46.40	14	47.08	46.85	-6	14,050	-0.04%
2023/06/15	23	45.65	17	45.49	45.45	6	13,892	0.04%
2023/06/14	7	46.41	7	46.39	45.40	0	13,824	0.00%
2023/06/13	4	45.96	14	45.90	46.65	-10	13,683	-0.07%
2023/06/12	2	44.28	10	44.03	44.00	-8	13,478	-0.06%
2023/06/09	16	45.53	16	45.53	44.30	0	13,373	0.00%
2023/06/08	21	47.19	17	46.49	45.25	4	13,208	0.03%
2023/06/07	30	47.58	23	47.93	47.85	7	13,019	0.05%
2023/06/06	32	48.00	27	47.64	47.60	5	12,825	0.04%
2023/06/05	26	47.02	34.1	48.27	48.40	-8.1	12,521	-0.06%
2023/06/02	76	46.99	56	46.98	46.20	20	12,097	0.17%
2023/06/01	39	44.18	47	45.35	46.85	-8	11,669	-0.07%
2023/05/31	9.1	43.08	6	43.23	42.60	3.1	11,130	0.03%
2023/05/30	15	43.73	16	44.17	43.30	-1	10,908	-0.01%
2023/05/29	3	41.52	7	41.51	42.70	-4	10,354	-0.04%
2023/05/26	9	41.51	25	41.50	41.10	-16	10,001	-0.16%
2023/05/25	10	40.56	19	40.98	40.05	-9	9,558	-0.09%
2023/05/24	23	40.17	12	39.85	39.70	11	9,155	0.12%
2023/05/23	17	41.46	9	41.83	41.65	8	8,844	0.09%
2023/05/22	12	41.28	27	42.04	42.70	-15	8,522	-0.18%
2023/05/19	34	41.74	13.2	40.94	40.75	20.9	8,155	0.26%
2023/05/18	13.2	38.88	19	41.12	42.15	-5.9	7,461	-0.08%
2023/05/17	7	38.23	2	38.25	38.35	5	6,928	0.07%
2023/05/16	10	37.36	12	37.53	38.25	-2	6,396	-0.03%
2023/05/15	28	34.78	27	35.37	35.05	1	5,521	0.02%
2023/05/12	33	30.86	14	32.48	33.15	19	5,053	0.38%
2023/05/11	7	30.68	44	30.31	30.15	-37	4,901	-0.75%
2023/05/10	8	34.13	1	34.30	33.50	7	4,714	0.15%
2023/05/09	6	34.98	11	35.02	34.90	-5	4,638	-0.11%
2023/05/08	5	35.19	7.2	35.20	34.90	-2.2	4,548	-0.05%
2023/05/05	6	34.66	1	34.55	34.40	5	4,427	0.11%
2023/05/04	14	34.44	9	34.88	35.00	5	4,335	0.12%
2023/05/03	29.2	35.39	15	34.88	34.10	14.2	4,054	0.35%
2023/05/02	60	38.07	33	36.64	35.60	27	3,847	0.70%
2023/04/28	20	36.26	18	37.43	38.80	2	3,256	0.06%
2023/04/27	4	34.83	1	35.30	35.30	3	2,749	0.11%
2023/04/26	1	29.50	5	31.80	32.10	-4	2,376	-0.17%
2023/04/25	2	31.05	0	0.00	29.20	2	2,189	0.09%
2023/04/24	6	31.20	6	31.17	32.40	0	2,098	0.00%
2023/04/21	0	0.00	3	32.18	31.25	-3	1,989	-0.15%
2023/04/20	1	35.00	3	34.78	34.70	-2	1,908	-0.10%
2023/04/19	3	36.70	0	0.00	34.70	3	1,754	0.17%
2023/04/18	0	0.00	2	36.20	36.20	-2	1,362	-0.15%
2023/04/17	2	32.20	0	0.00	32.95	2	1,035	0.19%
2023/04/14	0	0.00	2	32.70	32.85	-2	933	-0.21%
2023/04/12	0	0.00	1	31.35	31.35	-1	600	-0.17%
2023/04/10	0	0.00	2	27.20	27.95	-2	377	-0.53%
2023/04/07	0	0.00	2	26.75	26.85	-2	343	-0.58%
2023/03/28	0	26.40	0	0.00	25.30	0	323	0.00%
2023/03/27	0	27.10	0	0.00	26.00	0	314	0.00%
2023/03/24	4	26.21	0	0.00	26.50	4	305	1.31%
2023/03/23	4	26.55	4	27.18	27.40	0	248	0.00%
2023/03/08	2	24.50	0	0.00	24.65	2	242	0.83%
2023/03/03	2	24.20	0	0.00	24.35	2	340	0.59%
2023/02/02	1	23.75	1	23.95	24.15	0	340	0.00%
2022/12/01	0	0.00	2	24.80	25.10	-2	333	-0.60%
2022/11/30	1	25.75	1	25.35	25.35	0	313	0.00%
2022/11/17	2	22.40	0	0.00	22.80	2	185	1.08%
2022/11/04	0	0.00	4	22.95	22.85	-4	228	-1.75%
2022/11/03	4	22.80	0	0.00	22.85	4	242	1.65%
2022/10/28	0	22.00	0	0.00	21.75	0	354	0.00%
2022/08/11	0	0.00	0	27.00	25.40	0	363	0.00%
2022/08/04	1	25.90	1	25.50	25.50	0	227	0.00%
2022/08/02	1	25.60	1	25.45	25.45	0	216	0.00%
2022/06/30	0	24.05	0	0.00	23.55	0	228	0.00%
2022/06/20	0	0.00	0	25.25	24.95	0	259	0.00%
2022/06/17	0	25.63	0	0.00	25.35	0	271	0.00%
2022/04/22	0	0.00	2	27.90	27.90	-2	422	-0.47%
2022/04/21	0	0.00	2	28.10	28.15	-2	428	-0.47%
2021/12/21	0	0.00	13	33.30	33.65	-13	3,653	-0.36%
2021/12/14	0	0.00	2	32.68	32.75	-2	3,639	-0.05%
2021/12/13	0	0.00	3	33.85	33.60	-3	3,618	-0.08%
2021/12/10	0	0.00	3	34.20	34.95	-3	3,587	-0.08%
2021/12/08	0	0.00	2	34.80	34.80	-2	3,537	-0.06%
2021/12/07	0	0.00	1	35.55	35.55	-1	3,469	-0.03%
2021/12/06	5	37.00	0	0.00	39.45	5	3,108	0.16%
2021/12/03	2	35.90	0	0.00	35.90	2	2,936	0.07%
2021/12/01	0	0.00	1	35.00	35.50	-1	2,825	-0.04%
2021/11/30	4	34.08	0	0.00	34.10	4	2,784	0.14%
2021/11/29	0	0.00	1	33.05	32.85	-1	2,758	-0.04%
2021/11/26	0	0.00	3	32.80	32.70	-3	2,745	-0.11%
2021/11/17	15	34.81	12	35.28	34.80	3	2,397	0.13%
2021/11/12	0	0.00	4	32.35	32.85	-4	2,358	-0.17%
2021/11/10	10	35.65	15	35.12	35.00	-5	2,213	-0.23%
2021/11/09	5	34.30	0	0.00	34.50	5	2,116	0.24%
2021/11/05	1	35.35	2	35.78	35.25	-1	2,014	-0.05%
2021/11/04	0	0.00	1	32.60	34.00	-1	1,745	-0.06%
2021/10/29	2	33.10	8	33.75	33.80	-6	1,382	-0.43%
2021/10/28	9	33.34	1	33.20	32.85	8	1,272	0.63%
2021/10/27	2	33.73	2	33.20	33.25	0	1,201	0.00%
2021/10/19	11	28.00	0	0.00	28.10	11	658	1.67%
2021/10/08	4	27.75	4	27.30	27.80	0	638	0.00%
2021/10/07	4	27.05	0	0.00	26.95	4	634	0.63%
2021/10/01	0	0.00	4	27.15	26.30	-4	739	-0.54%
2021/09/24	4	28.05	0	0.00	27.70	4	823	0.49%
2021/09/16	0	0.00	4	28.05	27.50	-4	810	-0.49%
2021/09/13	4	27.40	0	0.00	27.20	4	819	0.49%
2021/08/19	15	28.28	16	27.69	26.90	-1	758	-0.13%
2021/07/16	0	0.00	1	28.00	27.55	-1	1,062	-0.09%
2021/06/02	0	0.00	2	26.20	25.90	-2	2,367	-0.08%
2021/05/14	0	0.00	0	25.25	24.45	0	2,341	0.00%
2021/04/28	0	0.00	9	32.10	31.90	-9	2,045	-0.44%
2021/04/27	0	30.70	0	0.00	31.15	0	2,008	0.00%
2021/04/26	0	0.00	1	30.65	30.60	-1	1,986	-0.05%
2021/04/22	0	31.00	0	0.00	29.95	0	1,961	0.00%
2021/04/21	0	0.00	1	31.20	30.90	-1	1,936	-0.05%
2021/04/16	10	31.64	1	31.60	31.65	9	1,847	0.49%
2021/04/15	3	32.12	1	32.50	31.85	2	1,814	0.11%
2021/04/14	1	31.60	0	0.00	31.85	1	1,778	0.06%
2021/04/13	0	0.00	1	33.20	33.50	-1	1,694	-0.06%
2021/04/12	1	35.10	1	35.90	35.90	0	1,442	0.00%
2021/04/09	2	32.63	1	32.20	32.65	1	1,191	0.08%
2021/03/31	0	0.00	1	26.85	27.10	-1	587	-0.17%
2021/02/18	0	0.00	1	26.50	27.10	-1	1,093	-0.09%
2021/01/22	0	0.00	4	24.91	25.25	-4	1,203	-0.33%
2021/01/19	1	25.70	0	0.00	25.55	1	1,198	0.08%
2020/12/18	0	0.00	1	28.20	29.25	-1	1,057	-0.09%
2020/12/10	0	0.00	2	28.90	28.45	-2	1,065	-0.19%
2020/12/09	2	29.15	0	0.00	29.15	2	1,057	0.19%
2020/12/02	6	30.13	6	30.95	29.50	0	1,024	0.00%
2020/12/01	0	0.00	1	28.65	29.50	-1	917	-0.11%
2020/11/25	0	0.00	2	27.48	27.90	-2	908	-0.22%
2020/11/20	1	27.75	1	28.00	28.00	0	899	0.00%
2020/11/19	0	0.00	31	27.14	27.50	-31	859	-3.61%
2020/11/12	0	0.00	2	25.85	25.85	-2	969	-0.21%
2020/11/11	1	26.15	0	0.00	25.90	1	1,018	0.10%
2020/11/09	3	26.33	3	26.17	26.10	0	1,323	0.00%
2020/11/05	1	24.25	0	0.00	24.25	1	1,336	0.07%
2020/10/29	6	24.82	0	0.00	25.00	6	1,562	0.38%
2020/10/21	1	26.35	0	0.00	26.25	1	1,578	0.06%
2020/10/14	0	0.00	5	25.95	25.95	-5	1,589	-0.31%
2020/10/13	0	0.00	1	26.00	25.80	-1	1,593	-0.06%
2020/10/05	1	26.35	3	26.50	26.30	-2	1,635	-0.12%
2020/09/29	0	0.00	9	26.44	26.05	-9	1,686	-0.53%
2020/09/28	0	0.00	18	26.21	26.00	-18	1,760	-1.02%
2020/09/25	17	25.76	1	26.70	25.70	16	1,858	0.86%
2020/09/24	7	26.86	0	0.00	26.55	7	1,910	0.37%
2020/09/23	1	27.20	0	0.00	27.35	1	1,939	0.05%
2020/09/21	6	27.63	0	0.00	27.70	6	1,996	0.30%
2020/09/18	0	0.00	3	27.87	28.05	-3	2,001	-0.15%
2020/09/17	2	27.50	2	27.95	27.65	0	2,074	0.00%
2020/09/16	8	27.64	0	0.00	27.60	8	2,085	0.38%
2020/09/15	7	28.10	0	0.00	27.95	7	2,110	0.33%
2020/09/14	0	0.00	1	28.00	27.95	-1	2,153	-0.05%
2020/09/11	4	27.76	0	0.00	27.45	4	2,149	0.19%
2020/09/09	6	28.75	7	29.20	28.75	-1	2,127	-0.05%
2020/09/08	0	0.00	2	28.65	28.75	-2	2,125	-0.09%
2020/09/07	9	28.87	13	28.54	28.50	-4	2,124	-0.19%
2020/09/04	0	0.00	10	29.43	29.30	-10	2,108	-0.47%
2020/09/03	41	31.04	15	31.00	30.05	26	2,094	1.24%
2020/08/31	0	0.00	2	29.75	29.75	-2	1,995	-0.10%
2020/08/28	1	28.65	0	0.00	28.65	1	1,971	0.05%
2020/08/27	1	29.25	0	0.00	28.70	1	1,966	0.05%
2020/08/20	0	0.00	1	28.90	27.50	-1	1,899	-0.05%
2020/08/18	1	30.60	0	0.00	30.35	1	1,817	0.06%
2020/08/17	4	31.53	0	0.00	31.00	4	1,791	0.22%
2020/08/14	9	32.38	1	32.45	32.00	8	1,745	0.46%
2020/08/13	0	0.00	1	32.55	32.55	-1	1,539	-0.06%
2020/08/11	0	0.00	3	29.00	27.70	-3	1,390	-0.22%
2020/08/10	5	30.34	1	30.55	30.50	4	1,343	0.30%
2020/08/06	1	27.85	0	0.00	26.60	1	1,126	0.09%
2020/08/04	0	0.00	1	25.40	26.20	-1	1,162	-0.09%
2020/08/03	2	25.48	0	0.00	25.25	2	1,164	0.17%
2020/07/15	2	27.00	0	0.00	27.00	2	1,305	0.15%
2020/07/14	2	27.98	0	0.00	27.65	2	1,311	0.15%
2020/07/09	1	29.80	0	0.00	29.30	1	1,280	0.08%
2020/07/08	1	30.75	0	0.00	30.70	1	1,256	0.08%
2020/07/07	1	31.35	0	0.00	30.75	1	1,242	0.08%
2020/07/06	6	32.54	4	32.91	32.45	2	1,188	0.17%
2020/06/19	5	26.01	5	27.30	27.35	0	826	0.00%
2020/05/06	0	0.00	1	25.25	25.05	-1	883	-0.11%
2020/04/13	5	21.25	5	21.62	21.30	0	874	0.00%
2020/04/09	0	0.00	15	21.60	20.70	-15	869	-1.72%
2020/04/08	15	20.63	10	19.36	20.70	5	854	0.58%
2020/04/07	20	19.03	10	18.85	18.85	10	850	1.18%
2020/03/27	0	0.00	1	18.20	17.85	-1	856	-0.12%
2020/03/19	0	0.00	1	16.80	16.40	-1	816	-0.12%
2020/02/24	1	27.15	0	0.00	27.15	1	720	0.14%
2020/02/21	0	0.00	4	27.78	27.85	-4	716	-0.56%
2020/02/20	11	28.67	10	28.50	28.10	1	714	0.14%
2020/02/18	0	0.00	2	27.50	27.05	-2	681	-0.29%
2020/02/13	6	27.91	4	27.78	27.20	2	683	0.29%
2020/02/12	17	27.66	17	27.89	27.90	0	715	0.00%
2020/02/06	2	26.95	2	26.95	27.10	0	671	0.00%
2020/02/05	2	26.53	2	26.05	25.70	0	650	0.00%
2020/01/14	1	30.00	0	0.00	29.90	1	652	0.15%
2020/01/13	1	29.50	0	0.00	29.50	1	646	0.15%
2020/01/10	1	29.00	3	29.18	29.05	-2	639	-0.31%
2019/12/31	0	0.00	1	35.15	35.00	-1	636	-0.16%
2019/11/15	1	33.80	0	0.00	33.80	1	1,182	0.08%
2019/11/11	1	34.10	0	0.00	33.95	1	1,215	0.08%
2019/11/05	2	38.25	0	0.00	38.20	2	1,274	0.16%
2019/10/31	0	0.00	2	39.55	38.85	-2	1,338	-0.15%
2019/10/29	5	40.80	5	40.60	39.95	0	1,380	0.00%
2019/10/21	2	37.80	2	37.55	37.60	0	1,582	0.00%
2019/10/16	1	36.90	0	0.00	36.90	1	1,647	0.06%
2019/09/27	1	40.35	0	0.00	40.30	1	2,091	0.05%
2019/09/24	0	0.00	1	43.00	42.10	-1	2,223	-0.04%
2019/09/12	0	0.00	2	40.73	40.55	-2	2,335	-0.09%
2019/09/09	1	40.40	0	0.00	40.50	1	2,400	0.04%
2019/09/03	1	44.15	1	43.85	43.20	0	2,445	0.00%
2019/08/30	0	0.00	1	43.35	42.50	-1	2,494	-0.04%
2019/08/28	22	44.76	21	44.92	43.20	1	2,527	0.04%
2019/08/26	1	42.35	0	0.00	41.70	1	2,538	0.04%
2019/08/20	8	43.06	7	43.31	43.30	1	2,681	0.04%
2019/08/13	0	0.00	1	40.95	40.80	-1	3,129	-0.03%
2019/08/12	2	42.90	0	0.00	42.85	2	3,154	0.06%
2019/08/02	0	0.00	35	44.85	45.05	-35	3,542	-0.99%
2019/07/31	35	45.00	0	0.00	45.85	35	3,838	0.91%
2019/07/25	1	49.30	1	49.80	48.85	0	3,917	0.00%
2019/07/24	0	0.00	35	48.81	49.00	-35	3,948	-0.89%
2019/07/22	15	47.95	15	47.88	48.00	0	4,011	0.00%
2019/07/19	35	46.75	0	0.00	46.60	35	4,093	0.86%
2019/07/17	0	0.00	1	46.90	46.90	-1	4,299	-0.02%
2019/07/12	0	0.00	2	48.60	48.00	-2	4,391	-0.05%
2019/07/11	3	47.75	0	0.00	47.85	3	4,432	0.07%
2019/07/10	3	46.48	3	46.90	48.30	0	4,506	0.00%
2019/07/09	5	46.60	5	45.79	45.90	0	4,599	0.00%
2019/07/05	0	0.00	4	44.95	45.45	-4	4,608	-0.09%
2019/07/03	5	46.68	5	46.26	45.80	0	4,716	0.00%
2019/07/01	1	45.05	1	45.20	45.00	0	4,738	0.00%
2019/06/26	4	44.98	4	45.45	44.80	0	4,944	0.00%
2019/06/25	2	44.80	5	45.17	44.70	-3	5,071	-0.06%
2019/06/24	1	43.30	0	0.00	44.10	1	5,084	0.02%
2019/06/21	4	44.80	0	0.00	43.80	4	5,157	0.08%
2019/06/20	1	44.40	0	0.00	44.40	1	5,284	0.02%
2019/06/19	1	44.50	4	44.20	44.35	-3	5,425	-0.06%
2019/06/18	3	43.55	0	0.00	43.15	3	5,637	0.05%
2019/06/17	2	43.70	2	43.75	43.55	0	5,885	0.00%
2019/06/14	1	44.15	1	43.95	43.90	0	5,952	0.00%
2019/06/12	3	44.65	3	44.20	44.15	0	6,007	0.00%
2019/06/10	4	43.51	7	43.87	44.55	-3	6,243	-0.05%
2019/06/05	2	42.65	0	0.00	42.00	2	6,525	0.03%
2019/05/31	2	43.85	0	0.00	43.80	2	6,553	0.03%
2019/05/30	0	0.00	4	43.80	43.90	-4	6,556	-0.06%
2019/05/29	4	43.75	3	43.57	43.75	1	6,527	0.02%
2019/05/24	19	43.77	19	43.84	43.15	0	6,494	0.00%
2019/05/22	0	0.00	1	42.15	42.80	-1	6,384	-0.02%
2019/05/21	2	40.23	3	40.43	40.40	-1	6,335	-0.02%
2019/05/17	2	42.10	24	41.80	41.70	-22	6,326	-0.35%
2019/05/16	6	43.60	2	44.10	41.85	4	6,289	0.06%
2019/05/15	0	0.00	1	43.10	43.05	-1	6,188	-0.02%
2019/05/14	5	42.29	4	42.18	43.10	1	6,164	0.02%
2019/05/13	2	41.68	12	41.23	41.95	-10	6,171	-0.16%
2019/05/10	2	41.25	0	0.00	40.95	2	6,127	0.03%
2019/05/07	0	0.00	1	49.60	49.90	-1	5,910	-0.02%
2019/05/03	4	51.10	0	0.00	51.40	4	5,969	0.07%
2019/05/02	8	50.70	0	0.00	51.40	8	5,922	0.14%
2019/04/30	1	48.70	1	49.20	49.90	0	5,876	0.00%
2019/04/29	10	49.90	5	50.60	48.80	5	5,769	0.09%
2019/04/26	19	51.81	3	52.57	51.20	16	5,705	0.28%
2019/04/25	3	53.27	2	53.75	52.10	1	5,611	0.02%
2019/04/24	4	52.30	13	52.53	53.90	-9	5,500	-0.16%
2019/04/23	4	51.03	1	51.30	49.80	3	5,336	0.06%
2019/04/22	3	50.93	2	51.25	51.20	1	5,295	0.02%
2019/04/19	12	53.03	6	53.60	51.90	6	5,292	0.11%
2019/04/18	2	52.25	12	52.25	52.50	-10	5,237	-0.19%
2019/04/17	13	53.34	7	53.09	52.70	6	5,232	0.11%
2019/04/16	4	51.93	4	51.10	51.90	0	5,191	0.00%
2019/04/15	1	51.00	1	50.10	50.10	0	5,104	0.00%
2019/04/12	0	0.00	1	47.80	48.40	-1	4,984	-0.02%
2019/04/10	1	46.80	0	0.00	46.80	1	5,012	0.02%
2019/04/08	0	0.00	1	49.20	48.80	-1	4,826	-0.02%
2019/04/03	0	0.00	1	49.95	50.30	-1	4,758	-0.02%
2019/04/01	1	51.40	7	51.60	51.30	-6	4,630	-0.13%
2019/03/29	4	51.40	0	0.00	50.00	4	4,545	0.09%
2019/03/28	3	52.03	2	52.35	50.30	1	4,454	0.02%
2019/03/27	0	0.00	2	49.48	50.50	-2	4,290	-0.05%
2019/03/26	2	49.70	2	49.95	49.50	0	4,217	0.00%
2019/03/25	12	48.98	10	49.40	50.20	2	4,138	0.05%
2019/03/22	3	47.90	2	49.08	48.30	1	3,984	0.03%
2019/03/21	5	48.89	9	49.20	49.00	-4	3,879	-0.10%
2019/03/20	7	47.70	7	47.54	48.30	0	3,626	0.00%
2019/03/19	1	44.20	5	43.99	43.95	-4	3,441	-0.12%
2019/03/18	6	43.06	4	43.06	43.60	2	3,400	0.06%
2019/03/15	3	41.53	10	41.51	42.00	-7	3,361	-0.21%
2019/03/14	38	42.51	46	41.69	40.90	-8	3,312	-0.24%
2019/03/13	44	40.17	28	40.43	41.00	16	3,114	0.51%
2019/03/12	1	39.75	5	39.08	39.00	-4	3,012	-0.13%
2019/03/11	14	40.06	7	40.46	39.60	7	2,928	0.24%
2019/03/05	2	37.95	2	37.70	37.90	0	2,509	0.00%
2019/02/27	0	0.00	2	36.80	36.95	-2	2,430	-0.08%
2019/02/26	19	39.07	18	38.23	37.25	1	2,397	0.04%
2019/02/25	10	38.45	11	38.28	38.50	-1	2,286	-0.04%
2019/02/22	0	0.00	1	37.35	37.50	-1	2,208	-0.05%
2019/02/21	24	38.39	52	37.67	37.05	-28	2,154	-1.30%
2019/02/20	32	37.10	1	37.45	37.10	31	1,988	1.56%
2019/02/19	5	37.04	0	0.00	36.30	5	1,911	0.26%
2019/02/12	1	37.35	2	37.43	37.30	-1	1,702	-0.06%
2019/01/28	1	37.05	0	0.00	37.05	1	1,417	0.07%
2019/01/25	4	33.35	4	33.95	33.70	0	1,267	0.00%
2019/01/22	0	0.00	2	31.15	30.90	-2	1,077	-0.19%
2019/01/11	3	32.00	2	31.75	31.95	1	963	0.10%
2019/01/09	0	0.00	5	31.25	30.85	-5	890	-0.56%
2019/01/08	1	32.25	1	32.65	31.40	0	819	0.00%
2019/01/07	1	32.20	0	0.00	31.30	1	738	0.14%
2019/01/02	5	30.50	0	0.00	30.45	5	542	0.92%
2018/07/05	0	0.00	2	26.80	27.00	-2	166	-1.20%
2018/07/04	2	27.20	0	0.00	27.20	2	166	1.20%
2018/06/21	0	0.00	1	27.20	27.20	-1	127	-0.78%
2018/06/19	1	26.40	0	0.00	26.00	1	117	0.85%
2018/06/08	2	28.00	2	27.50	26.95	0	114	0.00%
2018/06/06	0	0.00	3	27.65	27.70	-3	108	-2.76%
2018/06/05	6	28.53	4	28.23	27.05	2	103	1.93%
2018/06/04	1	28.10	0	0.00	28.20	1	83	1.20%