• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.60
  • 漲幅
    -2.24%
  • 成交量
    266張
  • 產業
    上櫃 電子零組件類股▼0.88%

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭軟 (3390)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13926.3700.0026.2097741.16%
2024/12/11827.2100.0027.1587931.01%
2024/12/09227.6000.0027.6528430.24%
2024/10/3000.00229.7529.75-21,852-0.11%
2024/10/28229.9800.0030.3021,8490.11%
2024/10/24131.0000.0030.6011,8500.05%
2024/10/231931.5100.0031.25191,8511.03%
2024/10/22931.74132.4531.7581,8420.43%
2024/10/21331.15931.7231.45-61,781-0.34%
2024/10/18129.6800.0029.4011,7660.06%
2024/10/16529.3300.0029.4051,7690.28%
2024/10/0400.00430.7530.60-41,796-0.22%
2024/09/3000.002031.1931.00-201,852-1.08%
2024/09/27732.201532.1831.65-81,859-0.43%
2024/09/26532.462432.3932.20-191,842-1.03%
2024/09/25832.33132.2032.2071,8310.38%
2024/09/24131.201131.3531.00-101,808-0.55%
2024/09/231132.09132.4531.85101,7980.56%
2024/09/207334.322033.8432.80531,7832.97%
2024/09/19431.04331.0032.8011,6060.06%
2024/09/16130.10130.7030.1001,5860.00%
2024/09/1300.00130.3030.05-11,617-0.06%
2024/09/11230.0300.0029.7521,6560.12%
2024/09/1000.00932.8932.60-91,629-0.55%
2024/09/06733.42133.5033.7061,6890.36%
2024/09/0500.00633.8033.20-61,749-0.34%
2024/09/04333.92133.9533.6021,7440.11%
2024/09/03636.35636.6436.1001,7200.00%
2024/09/02236.73335.5335.50-11,630-0.06%
2024/08/30336.8823.536.4137.20-20.51,502-1.36%
2024/08/2900.00935.9035.90-91,461-0.62%
2024/08/284136.3710036.4135.90-591,481-3.98%
2024/08/27636.4819536.0936.05-1891,459-12.95% 大賣/鉅額交易
2024/08/262037.282137.9835.45-11,480-0.07%
2024/08/2100.00134.5034.20-11,453-0.07%
2024/08/20134.85235.8034.25-11,456-0.07%
2024/08/1600.00134.8034.50-11,455-0.07%
2024/08/060.126.0000.0026.050.11,8240.01%
2024/08/050.228.25028.3026.950.21,8130.01%
2024/08/020.130.9500.0029.900.11,8180.01%
2024/07/3100.00130.0030.00-11,827-0.05%
2024/07/300.132.2000.0029.850.11,8320.01%
2024/07/19132.8000.0032.5011,8280.05%
2024/07/17234.20334.0734.00-11,819-0.05%
2024/07/16134.15034.2034.3011,8200.05%
2024/07/10133.80033.7533.6511,8580.05%
2024/07/05134.90434.9134.90-31,862-0.16%
2024/07/040.133.5500.0033.100.11,8120.01%
2024/07/020.132.8000.0032.500.11,8150.01%
2024/06/271.232.5100.0032.101.21,8380.07%
2024/06/24133.2000.0033.1011,9130.05%
2024/06/21333.4200.0033.4531,9730.15%
2024/06/20333.30134.3034.1022,0490.10%
2024/06/191.133.29134.1033.050.12,0240.00%
2024/06/181133.2000.0033.25112,0010.55%
2024/06/1420634.7600.0034.302062,00910.25% 大買/鉅額交易
2024/06/137034.98535.1535.05651,9913.26%
2024/06/12234.70135.5535.5511,9590.05%
2024/06/11133.8000.0033.9511,9050.05%
2024/06/0300.00235.2034.55-22,114-0.09%
2024/05/30234.0500.0034.0022,2420.09%
2024/05/29234.60335.5334.60-12,318-0.04%
2024/05/280.334.221234.0933.80-11.72,400-0.49%
2024/05/2713.233.87134.4534.4512.22,6800.46%
2024/05/23234.10633.4732.90-43,461-0.12%
2024/05/2100.00634.0334.00-63,790-0.16%
2024/05/20733.97234.3033.9053,7970.13%
2024/05/17333.53333.6733.6003,8130.00%
2024/05/16233.601033.5833.25-83,802-0.21%
2024/05/15732.48432.0332.4033,7520.08%
2024/05/142232.421932.7131.5033,7130.08%
2024/05/1300.00131.6531.50-13,615-0.03%
2024/05/0900.00128.5028.45-13,559-0.03%
2024/05/081.229.7400.0028.601.23,5550.03%
2024/05/07128.1500.0028.1013,5410.03%
2024/05/06027.35527.4027.45-53,543-0.14%
2024/05/030.227.3000.0027.350.23,5590.01%
2024/04/2200.00127.0026.30-13,792-0.03%
2024/04/190.127.4000.0026.800.13,8590.00%
2024/04/160.627.8500.0027.350.64,1220.01%
2024/04/150.129.3000.0028.950.14,2420.00%
2024/04/122.129.2100.0029.202.14,3850.05%
2024/04/110.230.5500.0029.250.24,6420.00%
2024/04/092.231.3200.0030.852.26,0880.04%
2024/04/080.231.8000.0031.550.26,3330.00%
2024/04/0200.00131.5031.20-16,667-0.01%
2024/03/26231.9300.0030.6527,2240.03%
2024/03/251132.331032.7032.7017,1890.01%
2024/03/18030.1500.0029.7007,7090.00%
2024/03/13131.90130.6530.4507,9060.00%
2024/03/12531.5000.0031.9058,1280.06%
2024/03/11130.75130.9530.8008,1970.00%
2024/03/080.332.2500.0031.600.38,4260.00%
2024/03/070.635.921.236.6735.10-0.68,510-0.01%
2024/03/0600.00537.6137.00-58,476-0.06%
2024/03/05237.08236.9837.9008,4080.00%
2024/03/011.338.25238.0538.50-0.78,123-0.01%
2024/02/29237.10137.6537.5017,9630.01%
2024/02/276.138.113037.8238.00-23.97,658-0.31%
2024/02/262035.771234.6735.9087,1370.11%
2024/02/231732.588.632.4532.658.46,8250.12%
2024/02/2200.00628.8029.70-66,516-0.09%
2024/02/2100.00229.0029.00-26,457-0.03%
2024/02/201328.97328.7028.35106,4320.16%
2024/02/1900.00627.9528.35-66,377-0.09%
2024/02/163828.453128.2627.9576,3310.11%
2024/02/1500.001025.8026.30-106,254-0.16%
2024/02/0100.005126.5226.30-516,308-0.81%
2024/01/300.126.903026.7226.70-29.96,298-0.47%
2024/01/2900.00426.9526.85-46,306-0.06%
2024/01/260.227.30627.0026.75-5.86,294-0.09%
2024/01/24228.354328.2327.80-416,239-0.66%
2024/01/23128.556328.4028.40-626,218-1.00%
2024/01/22128.05128.2028.2006,1940.00%
2024/01/1900.00128.5027.80-16,168-0.02%
2024/01/18128.20129.0028.1506,1380.00%
2024/01/17228.534128.4628.85-396,111-0.64%
2024/01/16829.74529.2029.2036,0600.05%
2024/01/152329.63629.1329.35175,9880.28%
2024/01/1200.00228.2528.20-25,912-0.03%
2024/01/111228.116828.0128.00-565,859-0.96%
2024/01/10529.82130.3529.8545,6950.07%
2024/01/092730.143229.7830.05-55,605-0.09%
2024/01/081630.17730.2429.7595,4540.17%
2024/01/0561.231.473031.2731.3031.25,2970.59%
2024/01/043230.312730.2930.7055,0280.10%
2024/01/03271.134.7514833.4231.95123.14,7322.60% 大買/大賣/鉅額交易
2024/01/0212031.16132.231.4132.30-12.23,537-0.35% 大買/大賣/
2023/12/2910430.282329.5629.40813,2762.47% 大買/
2023/12/284129.927730.2430.30-363,154-1.14%
2023/12/2715.229.5726.628.9829.20-11.42,920-0.39%
2023/12/261127.19527.3628.1062,4290.25%
2023/12/2500.000.125.8025.55-0.12,2920.00%
2023/12/2100.00226.1526.30-22,254-0.09%
2023/12/19126.05125.6025.6002,2010.00%
2023/12/18326.75326.7326.5002,1470.00%
2023/12/15228.18227.7827.0002,1080.00%
2023/12/145130.412630.2229.05251,9981.25%
2023/12/132128.012827.9728.90-71,664-0.42%
2023/12/121025.91126.0026.3091,5200.59%
2023/12/110.226.051325.8826.30-12.81,465-0.87%
2023/12/08426.16326.4826.2011,3910.07%
2023/12/0747.226.505625.9525.80-8.81,272-0.69%
2023/12/0614.225.211625.0925.05-1.81,015-0.18%
2023/12/056325.042325.1525.65409144.38%
2023/12/04923.88724.3924.5026440.31%
2023/12/01121.8000.0022.3014540.22%
2023/11/3000.00120.5520.60-1401-0.25%
2023/11/222020.9500.0020.80203645.49%
2023/11/21821.29721.0920.7013560.28%
2023/11/20121.10121.3021.2003380.00%
2023/11/1700.001020.3820.60-10316-3.16%
2023/11/161020.2300.0020.15103033.29%
2023/11/151320.48220.1520.20112883.82%
2023/11/14420.40520.1220.40-1266-0.38%
2023/11/13620.15619.9920.0002320.00%
2023/11/0700.00118.7518.90-1127-0.78%
2023/10/30017.5000.0017.350930.01%
2023/10/06017.5500.0017.3501120.01%
2023/09/28017.4500.0017.3501200.00%
2023/09/19417.90017.9017.8541293.04%
2023/09/1800.00018.0017.9001290.00%
2023/09/111417.6900.0017.451412910.77%
2023/09/050.117.7000.0017.550.11300.04%
2023/07/2400.00017.3517.0501340.00%
2023/06/1500.000.117.9517.75-0.1174-0.08%
2023/04/19019.0000.0018.7502300.00%
2023/04/18119.0500.0019.0012270.44%
2023/04/17119.00119.0519.0002220.00%
2023/04/06019.0000.0018.4502060.00%
2023/03/31118.9000.0018.7512000.50%
2023/03/30019.6000.0019.0501980.00%
2023/03/28019.8000.0019.0502020.00%
2023/03/22019.5800.0018.8001970.00%
2022/11/2500.00218.7018.70-2608-0.33%
2022/11/0900.00118.5018.45-11,204-0.08%
2022/11/08117.9000.0017.8511,2020.08%
2022/10/28017.6000.0017.2501,5260.00%
2022/10/25117.5000.0017.5011,6970.06%
2022/10/1100.001219.4019.15-121,882-0.64%
2022/09/0700.00123.1522.80-12,035-0.05%
2022/09/06123.1500.0023.0012,0400.05%
2022/09/05724.4300.0023.7072,0410.34%
2022/08/251025.4600.0024.75102,3220.43%
2022/08/24125.801125.6525.65-102,304-0.43%
2022/08/2200.00125.0025.55-12,401-0.04%
2022/08/12123.4500.0023.0512,3660.04%
2022/08/1100.00525.0524.65-52,306-0.22%
2022/08/08522.6000.0023.4052,1240.24%
2022/08/05123.1000.0023.1012,1100.05%
2022/08/0300.00623.1522.95-62,034-0.29%
2022/08/01124.4500.0024.1011,9240.05%
2022/07/1900.00122.4523.30-11,701-0.06%
2022/07/18122.9000.0022.6511,6770.06%
2022/07/1300.00122.1021.35-11,602-0.06%
2022/07/08321.88221.8022.3511,5250.07%
2022/06/3000.00120.4020.35-11,423-0.07%
2022/06/1600.00221.2021.00-21,311-0.15%
2022/06/101424.411124.2124.0531,2300.24%
2022/06/0900.00123.3024.00-11,139-0.09%
2022/06/08723.5800.0023.5571,1050.63%
2022/06/07124.10223.4822.90-11,027-0.10%
2022/06/06122.8500.0023.9518420.12%
2022/06/0100.00122.7022.65-1761-0.13%
2022/05/31623.13523.7723.1517140.14%
2022/04/15018.0500.0018.1503410.00%
2022/04/01019.4500.0019.5005790.00%
2021/12/2900.002227.8027.80-221,661-1.32%
2021/12/2800.002827.8027.70-281,633-1.71%
2021/12/21329.92329.5729.6001,2310.00%
2021/12/205228.90226.7028.90509955.02%
2021/12/17225.80225.8526.3008480.00%
2021/12/16225.7000.0026.0027550.26%
2021/12/14123.5000.0023.3515810.17%
2021/12/13323.63123.5023.2025510.36%
2021/11/2400.00122.0522.70-1354-0.28%
2021/11/23322.32122.7021.9023310.60%
2021/06/3000.00017.8018.2004890.00%
2021/05/3100.00015.8015.7504630.00%
2021/04/26021.8000.0020.0004120.00%
2021/04/23021.6000.0020.0504060.00%
2021/04/09018.2000.0016.6501880.00%
2021/03/1100.00715.2315.30-7126-5.53%
2021/02/23215.2000.0015.4021251.60%
2021/02/22115.3000.0015.3511230.81%
2021/02/19415.3400.0015.2541233.25%
2021/01/2700.00116.4016.35-1120-0.83%
2021/01/25115.0500.0015.101951.05%
2020/06/15016.6000.0015.1002970.00%
2020/04/15014.6000.0014.3502070.00%
2019/12/1200.00123.7523.70-1262-0.38%
2019/12/0300.00124.4024.45-1249-0.40%
2019/11/1400.00123.6523.30-1206-0.48%
2019/11/1300.00322.8222.85-3174-1.72%
2019/10/0300.00121.8021.95-1181-0.55%
2019/09/23121.5000.0021.4011900.52%
2019/09/2000.00121.4021.35-1190-0.52%
2019/09/17121.1500.0021.0511840.54%
2019/09/12122.1000.0022.1511720.58%
2019/09/03222.9000.0023.0021821.10%
2019/07/3000.00222.9522.80-2442-0.45%
2019/07/29123.7000.0023.6514410.23%
2019/06/0500.00622.1922.15-61,351-0.44%
2019/05/30121.9500.0022.0511,3640.07%
2019/05/2400.00122.3022.30-11,365-0.07%
2019/05/13523.47223.2023.2031,3330.23%
2019/05/1000.00224.0024.20-21,288-0.16%
2019/05/09223.0000.0022.8021,2240.16%
2019/05/07124.2500.0023.9511,2050.08%
2019/04/23325.4300.0025.7031,0750.28%
2019/04/18125.4000.0024.5011,0190.10%
2019/04/16125.7000.0025.9519750.10%
2019/04/15227.4000.0027.2029330.21%
2019/04/111027.501027.8527.9007810.00%
2019/04/1000.002527.2727.40-25676-3.70%
2019/04/09126.75627.0727.50-5546-0.92%
2019/04/034626.301626.7227.00303398.84%
2019/02/1900.00121.8021.70-1294-0.34%
2019/01/30021.0000.0021.1502980.01%
2018/12/13123.8000.0023.6512890.35%
2018/09/10222.83223.1023.5003020.00%
2018/09/073126.983127.1125.0502710.00%
2018/04/1000.00823.7523.75-8326-2.45%
2018/04/091124.16324.2724.3583212.49%
2018/03/2100.00221.7021.80-2319-0.63%
2018/03/1900.00221.7521.55-2318-0.63%
2018/01/1800.001124.4524.40-11865-1.27%
2018/01/121124.0000.0024.25118741.26%
2018/01/0800.001025.3725.15-10861-1.16%
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉旭軟財報獻佳音 股價爆量長紅噴出站上所有均線Anue鉅亨－2024/08/15
...詳全文
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
旭軟 相關文章
旭軟 相關影音