京鼎 (3413)-元富-新興券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
312.0
漲跌
▲4.0
漲幅
+1.30%
成交量
1,239張
產業
上市半導體類股
544人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.1	310.50	312.00	-0.1	1,885	0.00%
2024/06/07	0	0.00	2	300.00	306.50	-2	1,967	-0.10%
2024/06/05	0	0.00	1	305.00	305.50	-1	1,988	-0.05%
2024/06/03	0	300.00	4	300.25	301.50	-4	2,055	-0.19%
2024/05/30	0	303.00	0	0.00	298.50	0	2,069	0.00%
2024/05/29	0.1	302.50	0	0.00	300.50	0.1	2,121	0.00%
2024/05/28	0.4	304.93	0	0.00	303.50	0.4	2,146	0.02%
2024/05/27	1	309.50	0.4	312.00	315.50	0.6	2,146	0.03%
2024/05/24	1	308.50	0	0.00	309.00	1	2,155	0.05%
2024/05/23	0	303.00	0	0.00	304.00	0	2,196	0.00%
2024/05/17	0.2	305.00	0	0.00	307.00	0.2	2,248	0.01%
2024/05/16	2	312.50	5	314.60	313.00	-3	2,253	-0.13%
2024/05/14	1.1	310.71	2	308.50	304.50	-0.9	2,320	-0.04%
2024/05/09	0.1	311.67	1	307.00	311.50	-0.9	2,298	-0.04%
2024/05/08	0	315.00	0	0.00	318.50	0	2,280	0.00%
2024/05/07	2	316.50	4.3	309.77	319.50	-2.3	2,270	-0.10%
2024/05/06	1	298.50	1	295.50	297.50	0	2,209	0.00%
2024/05/02	0	293.00	0	0.00	291.00	0	2,202	0.00%
2024/04/29	0	0.00	2	294.00	294.50	-2	2,179	-0.09%
2024/04/26	2	293.00	2	291.25	290.00	0	2,211	0.00%
2024/04/25	2	288.00	0	0.00	288.00	2	2,211	0.09%
2024/04/23	1	284.00	0	0.00	284.00	1	2,208	0.05%
2024/04/22	0	0.00	2	280.00	279.00	-2	2,204	-0.09%
2024/04/19	1	286.00	0	0.00	288.00	1	2,180	0.05%
2024/04/18	7.1	292.26	2	293.76	294.00	5.1	2,134	0.24%
2024/04/17	0	0.00	1	305.00	308.50	-1	2,098	-0.05%
2024/04/16	0.2	294.50	0	0.00	295.50	0.2	2,086	0.01%
2024/04/12	0	0.00	0	310.50	307.50	0	2,064	0.00%
2024/04/09	0	299.00	1	298.00	297.00	-1	2,000	-0.05%
2024/04/08	0	0.00	1	307.50	309.50	-1	1,976	-0.05%
2024/04/03	0	310.50	0	0.00	308.00	0	1,998	0.00%
2024/04/02	1	316.50	0	0.00	314.00	1	1,973	0.05%
2024/04/01	0	0.00	0.1	307.00	304.00	-0.1	1,937	-0.01%
2024/03/29	3	292.50	0	0.00	297.00	3	1,912	0.16%
2024/03/28	4	302.13	1	300.01	299.50	3	1,878	0.16%
2024/03/27	0	0.00	1	310.00	307.50	-1	1,846	-0.05%
2024/03/26	2	301.00	0	0.00	299.50	2	1,797	0.11%
2024/03/22	8	297.75	11	293.64	297.50	-3	1,707	-0.18%
2024/03/21	4	295.50	2	294.00	294.00	2	1,676	0.12%
2024/03/20	5	294.60	2	290.50	290.00	3	1,628	0.18%
2024/03/19	4.1	282.22	3.1	285.00	291.50	1	1,580	0.06%
2024/03/18	3	270.67	3	271.33	273.50	0	1,484	0.00%
2024/03/15	3	271.67	3	272.50	270.00	0	1,435	0.00%
2024/03/14	3	258.67	2.1	258.81	263.00	0.9	1,324	0.07%
2024/03/13	0	0.00	1	250.00	246.50	-1	1,239	-0.08%
2024/03/12	2	248.50	0	0.00	248.50	2	1,206	0.17%
2024/03/11	0.1	245.50	0.1	246.00	244.00	0	1,186	0.00%
2024/03/08	0.1	246.64	0	0.00	248.00	0.1	1,161	0.00%
2024/03/07	0	0.00	0.8	254.60	253.50	-0.8	1,113	-0.07%
2024/03/04	0	0.00	0.1	250.00	257.00	-0.1	1,030	0.00%
2024/03/01	2	247.00	2	251.00	247.50	0	979	0.00%
2024/02/29	5	241.50	0	241.00	240.00	5	946	0.53%
2024/02/27	0.1	245.50	0	0.00	244.00	0.1	924	0.01%
2024/02/26	1	252.50	1	252.44	248.50	0	904	0.00%
2024/02/23	0	0.00	1.1	250.09	250.00	-1.1	848	-0.13%
2024/02/22	0	0.00	1	236.50	245.00	-1	789	-0.13%
2024/02/21	1	229.00	0	0.00	230.00	1	734	0.14%
2024/02/19	2	230.50	2	234.00	231.00	0	713	0.00%
2024/02/16	0.1	235.50	3	232.00	233.50	-2.9	695	-0.42%
2024/02/15	0.1	221.00	0	0.00	221.00	0.1	638	0.02%
2024/02/01	5	212.50	0	0.00	212.50	5	612	0.82%
2024/01/30	0	0.00	3	218.50	217.50	-3	595	-0.50%
2024/01/22	3	213.50	3	215.50	211.00	0	533	0.00%
2024/01/16	1	210.50	0	0.00	210.00	1	472	0.21%
2023/12/29	0	210.50	0	0.00	210.50	0	416	0.01%
2023/12/25	1	199.00	0	0.00	199.00	1	353	0.28%
2023/12/15	0.3	206.00	0	0.00	203.00	0.3	345	0.07%
2023/12/14	0.5	206.00	0	0.00	205.50	0.5	334	0.15%
2023/11/20	3	193.50	0	0.00	194.00	3	314	0.95%
2023/11/15	0	0.00	0.1	192.50	192.50	-0.1	316	-0.03%
2023/11/03	0	0.00	1	186.00	185.00	-1	354	-0.28%
2023/11/02	1	184.50	0	0.00	184.00	1	363	0.27%
2023/10/12	0	0.00	1	190.00	191.00	-1	395	-0.25%
2023/10/05	1	188.00	0	0.00	188.00	1	388	0.26%
2023/08/24	0	0.00	0.1	181.00	181.00	-0.1	630	-0.02%
2023/08/17	0	0.00	1	173.00	175.50	-1	618	-0.16%
2023/08/10	0	180.50	0	0.00	181.00	0	599	0.00%
2023/07/28	4	187.00	4	188.00	188.00	0	569	0.00%
2023/07/05	0.1	189.75	0	0.00	188.00	0.1	543	0.01%
2023/07/03	0	0.00	2	190.75	191.00	-2	532	-0.38%
2023/06/30	1	202.00	0	0.00	202.00	1	508	0.20%
2023/06/29	0	0.00	1	203.00	202.50	-1	486	-0.21%
2023/06/15	1	205.50	0	0.00	205.00	1	433	0.23%
2023/06/13	0	0.00	2	203.00	202.50	-2	408	-0.49%
2023/06/12	2	200.25	1	202.50	201.00	1	388	0.26%
2023/05/15	0	0.00	1	183.00	183.00	-1	456	-0.22%
2023/05/09	1	189.00	0	0.00	190.00	1	474	0.21%
2023/04/27	0	0.00	4	185.63	185.50	-4	502	-0.80%
2023/04/25	0	0.00	3	185.00	185.00	-3	500	-0.60%
2023/04/11	0	0.00	1	199.00	199.00	-1	490	-0.20%
2023/03/28	0	197.50	0	0.00	195.50	0	501	0.00%
2023/03/09	4	198.00	0	0.00	196.50	4	518	0.77%
2023/03/07	2.2	203.68	1	202.50	202.50	1.2	493	0.24%
2023/03/01	2	207.50	0	0.00	206.00	2	460	0.43%
2023/02/24	1	207.50	0	0.00	207.50	1	447	0.22%
2023/02/13	1	204.00	0	0.00	204.00	1	552	0.18%
2023/02/09	3	200.00	0	0.00	200.50	3	560	0.54%
2022/12/30	1	178.50	1	178.50	178.50	0	623	0.00%
2022/12/29	0	0.00	1	178.00	177.50	-1	624	-0.16%
2022/12/16	0	0.00	1	188.00	186.50	-1	654	-0.15%
2022/12/01	1	194.00	0	0.00	193.50	1	736	0.14%
2022/11/11	0	0.00	1	184.50	183.50	-1	676	-0.15%
2022/11/10	1	178.50	0	0.00	178.50	1	652	0.15%
2022/11/03	0	0.00	1	171.50	172.00	-1	590	-0.17%
2022/10/31	0	0.00	10	165.85	167.00	-10	577	-1.73%
2022/10/27	0	0.00	5	167.30	168.00	-5	570	-0.88%
2022/10/26	0	0.00	10	165.05	164.50	-10	566	-1.77%
2022/10/18	1	173.50	1	173.00	174.50	0	531	0.00%
2022/10/13	0	0.00	15	166.50	166.00	-15	521	-2.87%
2022/10/11	0	0.00	4	179.50	180.00	-4	503	-0.79%
2022/10/05	1	195.00	2	193.25	190.50	-1	512	-0.20%
2022/10/04	1	190.50	3	187.50	191.00	-2	505	-0.40%
2022/09/29	1	187.00	1	189.00	181.00	0	505	0.00%
2022/08/19	0	0.00	2	210.25	210.00	-2	412	-0.48%
2022/08/12	1	209.00	0	0.00	207.00	1	392	0.25%
2022/08/11	0	0.00	1	202.00	203.00	-1	388	-0.26%
2022/08/10	1	196.50	0	0.00	200.00	1	387	0.26%
2022/07/15	0	0.00	1.8	190.23	189.00	-1.8	454	-0.40%
2022/06/15	1	208.00	0	0.00	208.00	1	684	0.15%
2022/05/30	0	0.00	1	218.50	218.00	-1	797	-0.13%
2022/05/11	3	212.00	2	209.50	212.00	1	907	0.11%
2022/05/10	4	206.50	4	201.63	206.00	0	911	0.00%
2022/04/18	1	221.50	2	225.25	226.00	-1	1,658	-0.06%
2022/04/15	1	226.50	0	0.00	225.00	1	1,668	0.06%
2022/04/14	0	0.00	3	230.83	230.50	-3	1,712	-0.18%
2022/04/13	3	224.50	0	0.00	227.00	3	1,719	0.17%
2022/03/22	0	0.00	6	235.00	234.50	-6	1,936	-0.31%
2022/03/21	0	0.00	1	229.50	230.00	-1	1,924	-0.05%
2022/03/18	0	0.00	1	222.50	229.00	-1	1,925	-0.05%
2022/02/14	1	218.50	0	0.00	219.00	1	2,124	0.05%
2022/02/11	1	227.00	0	0.00	225.00	1	2,119	0.05%
2022/02/09	1	227.00	0	0.00	230.50	1	2,118	0.05%
2022/01/26	0	223.00	1	223.00	222.00	-1	2,140	-0.05%
2022/01/25	1.1	225.74	0	0.00	223.00	1.1	2,131	0.05%
2022/01/24	1	231.50	1	229.00	231.50	0	2,112	0.00%
2022/01/20	1	240.50	1	243.50	245.50	0	2,041	0.00%
2022/01/19	5	247.00	1	245.00	246.50	4	1,993	0.20%
2022/01/18	0	0.00	3	257.33	264.50	-3	1,881	-0.16%
2022/01/17	2	256.75	4.3	254.60	259.00	-2.3	1,769	-0.13%
2022/01/14	3	240.33	0	0.00	242.00	3	1,607	0.19%
2022/01/13	2.1	246.48	0	0.00	245.00	2.1	1,564	0.13%
2022/01/12	0	0.00	3	253.00	255.00	-3	1,496	-0.20%
2022/01/07	1	240.00	0	0.00	240.50	1	1,401	0.07%
2022/01/06	1	247.50	0	0.00	247.00	1	1,352	0.07%
2022/01/05	1	245.00	2	251.75	247.50	-1	1,324	-0.08%
2022/01/03	5.1	249.55	4	240.13	241.50	1.1	1,247	0.09%
2021/12/27	1	240.00	0	0.00	248.50	1	1,063	0.09%
2021/12/23	1	236.00	1	243.00	243.00	0	1,038	0.00%
2021/12/22	0	0.00	1	237.50	234.00	-1	1,008	-0.10%
2021/12/13	1	233.50	0	0.00	234.00	1	981	0.10%
2021/12/08	0	0.00	1	242.00	242.00	-1	934	-0.11%
2021/12/07	0.1	231.00	0	0.00	232.50	0.1	861	0.01%
2021/12/06	1	235.00	0	0.00	235.50	1	854	0.12%
2021/12/03	0	0.00	0	232.50	234.00	0	833	0.00%
2021/12/01	0	0.00	1	229.00	229.50	-1	781	-0.13%
2021/11/11	0	0.00	1	227.00	224.00	-1	657	-0.15%
2021/10/15	0	0.00	1	200.00	198.50	-1	664	-0.15%
2021/10/08	1	195.00	0	0.00	192.50	1	752	0.13%
2021/09/03	0	0.00	1	218.00	219.50	-1	1,356	-0.07%
2021/08/27	1	213.50	0	0.00	214.00	1	1,434	0.07%
2021/08/25	0	0.00	1	213.50	215.00	-1	1,514	-0.07%
2021/08/24	1	216.00	0	0.00	215.50	1	1,555	0.06%
2021/07/28	0	0.00	5	225.00	233.00	-5	2,026	-0.25%
2021/07/26	5	239.00	0	0.00	240.50	5	2,092	0.24%
2021/07/22	0	0.00	8	239.50	238.00	-8	2,104	-0.38%
2021/07/20	0	0.00	1	243.50	239.00	-1	2,113	-0.05%
2021/07/16	8	252.50	0	0.00	252.00	8	2,155	0.37%
2021/07/13	0	0.00	1	263.00	263.50	-1	2,148	-0.05%
2021/07/08	1	241.50	0	0.00	241.00	1	2,181	0.05%
2021/07/07	0	0.00	3	243.50	244.00	-3	2,235	-0.13%
2021/06/30	2	238.00	2	238.00	238.50	0	2,693	0.00%
2021/06/29	0	0.00	8	237.00	241.00	-8	2,706	-0.30%
2021/06/25	3	237.00	0	0.00	237.50	3	2,701	0.11%
2021/06/22	10	225.25	5	225.00	224.00	5	2,768	0.18%
2021/06/21	1	228.00	0.4	225.00	223.00	0.6	2,853	0.02%
2021/06/15	0.4	235.00	1	234.00	236.00	-0.6	2,857	-0.02%
2021/06/10	5	238.40	0	0.00	239.00	5	2,820	0.18%
2021/06/01	0	0.00	1	241.99	243.50	-1	2,838	-0.04%
2021/05/20	0	0.00	1	208.00	213.50	-1	2,924	-0.03%
2021/05/19	1	208.00	0	0.00	206.50	1	2,947	0.03%
2021/05/18	0	0.00	1	200.00	210.00	-1	2,977	-0.03%
2021/05/17	2	195.75	1	199.50	191.00	1	3,016	0.03%
2021/05/12	1	205.50	1	195.50	193.50	0	2,960	0.00%
2021/05/07	0	221.00	0	0.00	225.50	0	2,911	0.00%
2021/05/04	0	0.00	1	211.00	216.50	-1	2,975	-0.03%
2021/05/03	1	228.00	0	0.00	225.00	1	2,989	0.03%
2021/04/28	1	239.50	0	0.00	238.00	1	3,236	0.03%
2021/04/26	0	246.00	0	0.00	244.00	0	3,314	0.00%
2021/04/22	0	0.00	1	247.00	242.00	-1	3,476	-0.03%
2021/04/13	2	272.75	3	269.33	263.50	-1	3,400	-0.03%
2021/04/09	0	0.00	1	272.00	272.00	-1	3,353	-0.03%
2021/04/08	1	280.50	2	277.25	280.50	-1	3,287	-0.03%
2021/04/07	6	267.42	4	263.38	273.00	2	3,197	0.06%
2021/04/06	2	255.25	5.1	252.96	258.50	-3.1	3,015	-0.10%
2021/03/30	2	241.25	0	0.00	240.50	2	2,801	0.07%
2021/03/29	0	0.00	1	248.00	244.50	-1	2,779	-0.04%
2021/03/26	2	246.00	0	0.00	245.00	2	2,753	0.07%
2021/03/24	0	0.00	1	240.00	239.50	-1	2,699	-0.04%
2021/03/23	0	0.00	0.1	230.00	227.50	-0.1	2,619	0.00%
2021/03/18	0.1	226.50	0	0.00	227.00	0.1	2,604	0.00%
2021/03/10	0.1	220.00	0	0.00	218.00	0.1	2,834	0.00%
2021/03/03	0	0.00	1	238.00	235.50	-1	2,966	-0.03%
2021/02/24	1	259.50	1	258.00	258.50	0	3,006	0.00%
2021/02/22	1	249.00	0	0.00	250.00	1	3,010	0.03%
2021/02/19	2	247.75	2	250.25	251.50	0	2,999	0.00%
2021/01/26	0.1	233.50	0	0.00	232.00	0.1	2,978	0.00%
2021/01/18	0	0.00	1	225.00	225.50	-1	2,414	-0.04%
2021/01/15	2	235.25	0	0.00	230.00	2	2,378	0.08%
2021/01/11	1	235.00	2	228.50	226.50	-1	2,098	-0.05%
2021/01/07	1	223.00	1	224.50	223.00	0	2,017	0.00%
2021/01/04	1	215.00	1	215.50	219.50	0	1,935	0.00%
2020/12/21	1	206.00	0	0.00	212.00	1	1,977	0.05%
2020/12/04	0	0.00	1	217.00	221.00	-1	1,721	-0.06%
2020/12/03	1	215.00	0	0.00	215.50	1	1,631	0.06%
2020/12/02	1	207.00	4	208.88	206.50	-3	1,536	-0.20%
2020/12/01	2	206.00	3	206.33	205.50	-1	1,508	-0.07%
2020/11/30	1	205.00	0	0.00	204.50	1	1,525	0.07%
2020/11/27	0	0.00	4	208.88	210.50	-4	1,511	-0.26%
2020/11/26	1	203.50	1	205.50	205.00	0	1,490	0.00%
2020/11/25	1	204.50	0	0.00	204.00	1	1,490	0.07%
2020/11/24	0	0.00	3	210.33	209.50	-3	1,471	-0.20%
2020/11/23	1	203.50	0	0.00	204.00	1	1,416	0.07%
2020/11/20	2	208.00	1	206.00	207.00	1	1,431	0.07%
2020/11/19	2	205.25	1	202.50	202.00	1	1,377	0.07%
2020/11/17	2	203.75	1	200.50	200.50	1	1,373	0.07%
2020/11/12	2	192.00	4	192.75	191.50	-2	1,327	-0.15%
2020/11/10	1	185.50	0	0.00	185.50	1	1,358	0.07%
2020/11/06	4	183.50	4	184.13	183.50	0	1,429	0.00%
2020/11/05	1	180.00	1	181.00	179.00	0	1,446	0.00%
2020/11/04	2	176.75	2	177.50	180.00	0	1,482	0.00%
2020/10/06	0	0.00	1	180.00	180.00	-1	2,674	-0.04%
2020/09/29	1	182.00	0	0.00	176.00	1	3,088	0.03%
2020/09/25	0	0.00	1	175.00	174.50	-1	3,193	-0.03%
2020/09/10	10	185.25	10	184.00	183.50	0	3,850	0.00%
2020/09/02	1	189.50	0	0.00	189.00	1	3,889	0.03%
2020/08/31	3	192.00	0	0.00	191.00	3	3,932	0.08%
2020/08/28	3	192.33	0	0.00	192.00	3	3,959	0.08%
2020/08/27	2	198.00	0	0.00	196.50	2	3,974	0.05%
2020/08/24	5	184.40	5	187.00	187.00	0	3,959	0.00%
2020/08/21	0	0.00	1	181.50	184.50	-1	3,957	-0.03%
2020/08/20	1	179.00	0	0.00	182.50	1	3,937	0.03%
2020/08/18	0	0.00	1	203.50	204.50	-1	3,885	-0.03%
2020/08/14	1	204.50	0	0.00	204.50	1	3,885	0.03%
2020/08/10	0	0.00	4	213.38	212.00	-4	3,868	-0.10%
2020/08/07	1	220.00	3	221.67	217.50	-2	3,937	-0.05%
2020/08/06	4	222.75	2	221.25	223.00	2	3,942	0.05%
2020/08/05	1	215.50	0	0.00	217.00	1	3,865	0.03%
2020/08/04	3	217.00	0	0.00	217.00	3	3,847	0.08%
2020/08/03	4	213.00	4	208.00	208.50	0	3,839	0.00%
2020/07/28	1	209.00	2	210.75	202.50	-1	3,853	-0.03%
2020/07/27	0	0.00	1	208.50	209.00	-1	3,798	-0.03%
2020/07/24	2	209.00	1	206.00	207.00	1	3,735	0.03%
2020/07/23	2	212.00	0	0.00	211.50	2	3,698	0.05%
2020/07/22	0	0.00	1	201.50	202.00	-1	3,636	-0.03%
2020/07/21	1	202.00	0	0.00	201.50	1	3,689	0.03%
2020/07/17	1	201.00	1	198.00	198.00	0	3,663	0.00%
2020/07/15	3	211.67	2	205.00	204.00	1	3,592	0.03%
2020/07/13	0	0.00	2	209.00	212.00	-2	3,696	-0.05%
2020/07/10	1	215.00	2	212.50	214.00	-1	3,636	-0.03%
2020/07/09	6	223.17	6	224.83	228.00	0	3,519	0.00%
2020/07/08	2	207.50	1	202.50	207.50	1	3,364	0.03%
2020/07/07	0	0.00	2	200.00	198.00	-2	3,350	-0.06%
2020/07/06	1	200.00	2	196.00	201.50	-1	3,364	-0.03%
2020/07/03	3	197.67	0	0.00	194.00	3	3,374	0.09%
2020/07/02	2	188.50	2	190.25	193.00	0	3,353	0.00%
2020/07/01	3	188.00	9	184.83	184.50	-6	3,263	-0.18%
2020/06/23	1	176.00	1	183.00	173.00	0	3,021	0.00%
2020/06/18	0	0.00	1	175.50	175.50	-1	2,991	-0.03%
2020/06/17	0	0.00	1	173.50	175.00	-1	2,973	-0.03%
2020/06/15	4	167.50	0	0.00	164.00	4	2,980	0.13%
2020/06/12	0	0.00	1	162.00	167.00	-1	3,003	-0.03%
2020/06/11	1	170.50	0	0.00	168.00	1	3,026	0.03%
2020/06/10	0	0.00	1	176.00	175.50	-1	3,039	-0.03%
2020/06/09	1	176.50	2	176.50	176.50	-1	3,017	-0.03%
2020/06/08	0	0.00	1	177.00	175.00	-1	3,024	-0.03%
2020/06/05	1	175.50	1	177.00	173.50	0	3,006	0.00%
2020/06/04	4	172.75	4	174.00	172.50	0	2,993	0.00%
2020/06/03	0	0.00	1	174.50	171.00	-1	2,980	-0.03%
2020/06/02	1	169.50	1	171.50	171.50	0	2,947	0.00%
2020/05/25	1	165.50	0	0.00	167.00	1	2,845	0.04%
2020/05/22	1	168.50	1	166.00	165.50	0	2,838	0.00%
2020/05/21	2	173.00	1	169.50	168.00	1	2,827	0.04%
2020/05/18	2	164.50	4	168.13	165.00	-2	2,834	-0.07%
2020/05/15	8	171.25	3	175.17	166.00	5	2,818	0.18%
2020/05/14	3	172.17	0	0.00	167.00	3	2,711	0.11%
2020/05/13	0	0.00	2	179.00	185.00	-2	2,663	-0.08%
2020/05/11	0	0.00	1	175.00	176.00	-1	2,668	-0.04%
2020/05/08	2	175.25	0	0.00	173.50	2	2,647	0.08%
2020/05/06	0	0.00	2	168.25	166.50	-2	2,572	-0.08%
2020/04/30	3	167.50	4	166.25	165.00	-1	2,497	-0.04%
2020/04/29	1	159.50	3	159.50	160.00	-2	2,460	-0.08%
2020/04/28	4	159.75	3	158.67	159.50	1	2,441	0.04%
2020/04/27	2	152.25	0	0.00	153.00	2	2,406	0.08%
2020/04/24	0	0.00	2	146.50	147.00	-2	2,341	-0.09%
2020/04/23	0	0.00	2	143.25	144.50	-2	2,367	-0.08%
2020/04/22	1	140.50	0	0.00	142.00	1	2,361	0.04%
2020/04/21	1	143.00	1	138.00	136.00	0	2,359	0.00%
2020/04/20	3	141.83	2	143.00	141.50	1	2,427	0.04%
2020/04/17	1	149.00	3	150.00	142.00	-2	2,523	-0.08%
2020/04/16	2	140.50	0	0.00	139.00	2	2,398	0.08%
2020/04/15	1	139.00	0	0.00	139.50	1	2,375	0.04%
2020/04/13	1	136.00	0	0.00	134.50	1	2,329	0.04%
2020/04/10	0	0.00	1	139.00	142.50	-1	2,266	-0.04%
2020/04/09	0	0.00	2	138.00	140.50	-2	2,262	-0.09%
2020/04/08	2	135.50	2	136.25	138.00	0	2,202	0.00%
2020/04/07	2	125.00	3	127.50	131.00	-1	2,130	-0.05%
2020/04/06	0	0.00	1	118.50	119.50	-1	2,113	-0.05%
2020/03/31	3	116.17	1	115.50	116.00	2	2,192	0.09%
2020/03/30	4	111.50	2	114.25	115.00	2	2,209	0.09%
2020/03/27	3	122.50	6	120.50	114.50	-3	2,208	-0.14%
2020/03/26	3	116.50	3	115.50	118.00	0	2,195	0.00%
2020/03/25	0	0.00	1	109.00	112.00	-1	2,161	-0.05%
2020/03/23	1	94.70	1	95.50	93.00	0	2,163	0.00%
2020/03/20	0	0.00	3	97.80	101.50	-3	2,209	-0.14%
2020/03/19	2	92.70	0	0.00	92.70	2	2,258	0.09%
2020/03/18	2	104.25	2	105.00	103.00	0	2,441	0.00%
2020/03/17	4	105.25	2	107.00	104.00	2	2,585	0.08%
2020/03/16	3	112.50	0	0.00	111.00	3	2,715	0.11%
2020/03/13	1	120.00	0	0.00	120.00	1	2,705	0.04%
2020/03/09	1	152.00	1	156.00	152.00	0	2,673	0.00%
2020/03/06	2	161.25	0	0.00	161.00	2	2,659	0.08%
2020/02/26	1	172.00	0	0.00	173.00	1	2,779	0.04%
2020/02/24	1	181.00	0	0.00	181.00	1	2,782	0.04%
2020/02/21	1	187.50	0	0.00	188.00	1	2,786	0.04%
2020/02/20	1	191.50	2	193.25	190.00	-1	2,838	-0.04%
2020/02/17	1	188.00	0	0.00	189.00	1	2,905	0.03%
2020/02/14	1	190.00	1	192.00	188.50	0	2,893	0.00%
2020/02/11	0	0.00	10	175.50	176.00	-10	2,770	-0.36%
2020/01/31	1	174.00	0	0.00	175.00	1	2,918	0.03%
2020/01/20	0	0.00	4	196.75	194.50	-4	3,005	-0.13%
2020/01/17	8	205.88	5	204.20	197.00	3	3,008	0.10%
2020/01/15	1	199.50	7	198.29	195.50	-6	2,911	-0.21%
2020/01/14	10	204.50	0.1	197.00	197.50	10	2,932	0.34%
2020/01/13	7	196.93	1	191.00	197.50	6	2,860	0.21%
2020/01/09	0	0.00	2	184.75	185.00	-2	2,927	-0.07%
2020/01/07	0	0.00	1	179.00	176.50	-1	2,866	-0.03%
2020/01/03	1	185.00	2	184.00	180.00	-1	2,832	-0.04%
2020/01/02	3	183.00	0	0.00	184.50	3	2,778	0.11%
2019/12/31	0	0.00	1	180.00	178.00	-1	2,742	-0.04%
2019/12/30	0	0.00	2	179.00	179.00	-2	2,718	-0.07%
2019/12/26	0	0.00	2	177.00	177.50	-2	2,615	-0.08%
2019/12/25	1	186.50	0	0.00	184.00	1	2,563	0.04%
2019/12/24	2	182.50	3	185.83	182.00	-1	2,520	-0.04%
2019/12/23	2	185.50	2	185.50	185.50	0	2,494	0.00%
2019/12/20	3	190.00	2	189.50	188.00	1	2,462	0.04%
2019/12/19	3	193.67	9	192.89	191.50	-6	2,431	-0.25%
2019/12/17	3	201.33	2	196.75	203.00	1	2,330	0.04%
2019/12/16	1	205.00	0	0.00	198.50	1	2,283	0.04%
2019/12/13	3	210.50	4	212.50	200.00	-1	2,206	-0.05%
2019/12/12	3	206.17	2.2	205.90	207.50	0.8	1,988	0.04%
2019/12/11	3	187.33	2	176.75	189.00	1	1,811	0.06%
2019/12/10	3	171.00	0	0.00	172.00	3	1,647	0.18%
2019/12/09	10	166.50	10	168.00	168.00	0	1,598	0.00%
2019/12/06	0	0.00	5	162.00	162.00	-5	1,552	-0.32%
2019/12/05	5	161.00	0	0.00	159.50	5	1,533	0.33%
2019/12/02	0	0.00	11	160.00	159.00	-11	1,489	-0.74%
2019/11/29	1	166.50	2	167.50	167.50	-1	1,463	-0.07%
2019/11/28	1	174.50	1	169.50	168.00	0	1,441	0.00%
2019/11/27	2	171.50	2	174.00	171.00	0	1,408	0.00%
2019/11/26	11	169.36	2	170.25	167.50	9	1,355	0.66%
2019/11/22	4	165.13	4	166.38	165.00	0	1,294	0.00%
2019/11/21	1	166.00	1	167.00	167.50	0	1,274	0.00%
2019/11/20	0	0.00	1	171.00	170.00	-1	1,244	-0.08%
2019/11/19	1	174.50	10	176.00	174.00	-9	1,225	-0.73%
2019/11/18	17	175.97	2	169.75	175.50	15	1,159	1.29%
2019/11/15	1	163.50	0	0.00	164.00	1	1,052	0.10%
2019/11/11	0	0.00	1	156.00	157.00	-1	981	-0.10%
2019/11/07	0	0.00	7	157.00	160.00	-7	956	-0.73%
2019/11/06	0	0.00	1	169.50	165.00	-1	931	-0.11%
2019/11/05	0	0.00	6	163.33	164.00	-6	872	-0.69%
2019/11/04	0	0.00	2	164.00	164.00	-2	855	-0.23%
2019/11/01	2	163.00	0	0.00	164.00	2	822	0.24%
2019/10/31	0	0.00	1	160.00	159.00	-1	796	-0.13%
2019/10/30	10	164.90	3	164.50	165.00	7	763	0.92%
2019/10/29	4	160.00	5	160.60	163.00	-1	709	-0.14%
2019/10/24	1	148.00	2	147.50	148.00	-1	568	-0.18%
2019/10/23	1	143.00	7	143.50	144.00	-6	549	-1.09%
2019/10/22	1	148.50	1	148.00	147.00	0	525	0.00%
2019/10/21	0	0.00	8	142.50	142.50	-8	479	-1.67%
2019/10/18	21	141.00	3	140.50	142.50	18	460	3.91%
2019/10/17	3	131.50	0	0.00	133.00	3	334	0.90%
2019/10/16	1	120.50	14	122.32	121.00	-13	260	-4.99%
2019/10/07	1	115.00	0	0.00	114.50	1	265	0.38%
2019/10/04	1	115.00	0	0.00	114.50	1	268	0.37%
2019/10/02	1	114.00	0	0.00	115.50	1	271	0.37%
2019/09/25	0	0.00	1	120.00	118.50	-1	290	-0.34%
2019/09/24	10	120.50	0	0.00	120.50	10	295	3.38%
2019/09/23	1	120.50	0	0.00	121.00	1	292	0.34%
2019/07/03	0	0.00	1	125.00	123.50	-1	634	-0.16%
2019/06/26	1	119.50	0	0.00	119.50	1	754	0.13%
2019/06/05	0	0.00	1	116.00	117.00	-1	782	-0.13%
2019/06/03	1	113.00	1	114.50	112.50	0	793	0.00%
2019/05/30	0	0.00	1	116.00	116.50	-1	784	-0.13%
2019/05/27	1	105.50	1	105.00	105.00	0	821	0.00%
2019/05/23	1	109.00	0	0.00	110.50	1	885	0.11%
2019/05/20	0	0.00	0.1	111.50	111.50	-0.1	910	-0.01%
2019/04/22	1	151.00	0	0.00	149.50	1	1,057	0.09%
2019/04/18	1	150.00	1	152.50	144.50	0	1,041	0.00%
2019/04/17	1	149.00	1	147.50	147.50	0	998	0.00%
2019/04/02	0	0.00	1	149.00	147.50	-1	957	-0.10%
2019/04/01	1	145.50	0	0.00	143.50	1	912	0.11%
2019/03/21	0	0.00	1	142.00	141.00	-1	872	-0.11%
2019/03/11	0	0.00	1	135.50	132.50	-1	883	-0.11%
2019/03/07	1	137.50	0	0.00	137.00	1	905	0.11%
2019/02/25	0	0.00	1	145.00	147.00	-1	1,019	-0.10%
2019/02/22	0	0.00	1	143.00	141.00	-1	998	-0.10%
2019/02/21	0	0.00	1	141.00	140.00	-1	989	-0.10%
2019/02/18	1	138.00	0	0.00	138.50	1	1,004	0.10%
2019/02/14	0	0.00	1	139.00	139.00	-1	1,034	-0.10%
2019/02/13	0	0.00	1	142.00	140.50	-1	1,073	-0.09%
2019/01/30	1	143.00	1	139.50	138.00	0	1,050	0.00%
2019/01/29	1	141.00	1.1	142.90	141.00	-0.1	1,037	0.00%
2019/01/28	3	144.00	9	142.22	145.00	-6	998	-0.60%
2019/01/25	1	130.00	0	0.00	132.00	1	930	0.11%
2019/01/07	0	0.00	1	129.00	133.00	-1	1,032	-0.10%
2018/12/22	0	0.00	1	124.00	123.50	-1	1,098	-0.09%
2018/12/21	3	121.67	2	122.50	126.00	1	1,112	0.09%
2018/12/18	1	127.50	0	0.00	128.00	1	1,132	0.09%
2018/12/14	0	0.00	1	132.00	130.50	-1	1,157	-0.09%
2018/12/12	1	137.50	1	134.50	136.00	0	1,168	0.00%
2018/12/10	0	0.00	1	128.00	127.00	-1	1,185	-0.08%
2018/12/06	2	131.00	0	0.00	130.50	2	1,192	0.17%
2018/12/05	3	136.00	0	0.00	136.00	3	1,210	0.25%
2018/12/04	5	141.50	0	0.00	141.50	5	1,227	0.41%
2018/12/03	1	143.00	0	0.00	145.00	1	1,231	0.08%
2018/11/29	5	137.90	6	140.75	137.00	-1	1,225	-0.08%
2018/11/28	10	139.35	9	138.06	138.00	1	1,224	0.08%
2018/11/27	10	133.90	10	135.85	135.50	0	1,198	0.00%
2018/11/22	1	132.00	5	131.30	132.00	-4	1,130	-0.35%
2018/11/21	3	121.00	0	0.00	125.00	3	1,061	0.28%
2018/11/16	1	118.50	0	0.00	118.00	1	1,039	0.10%
2018/11/14	0	0.00	2	120.75	118.50	-2	1,036	-0.19%
2018/11/13	0	0.00	1	122.00	123.00	-1	1,077	-0.09%
2018/11/12	1	122.50	0	0.00	122.00	1	1,063	0.09%
2018/11/09	5	111.20	5	111.00	112.50	0	1,029	0.00%
2018/11/07	0	0.00	1	114.00	114.00	-1	1,054	-0.09%
2018/11/06	1	109.00	0	0.00	108.50	1	1,077	0.09%
2018/11/05	0	0.00	1	113.50	113.00	-1	1,073	-0.09%
2018/10/31	1	103.00	1	106.50	107.50	0	1,036	0.00%
2018/10/26	3	99.40	3	100.00	96.40	0	1,029	0.00%
2018/10/16	3	114.50	3	116.67	114.00	0	1,058	0.00%
2018/09/26	3	142.50	3	139.67	140.50	0	1,113	0.00%
2018/09/17	5	143.50	0	0.00	140.00	5	1,152	0.43%
2018/09/13	5	140.00	5	137.50	134.50	0	1,128	0.00%
2018/09/12	0	0.00	5	137.00	137.50	-5	1,125	-0.44%
2018/08/28	1	162.00	1	164.50	160.50	0	1,123	0.00%
2018/08/27	0	0.00	0.1	159.50	159.50	-0.1	1,130	0.00%
2018/08/23	2	153.25	2	155.25	153.50	0	1,151	0.00%
2018/08/22	1	153.00	2	155.50	154.50	-1	1,185	-0.08%
2018/08/21	1	153.50	0	0.00	154.50	1	1,246	0.08%
2018/08/15	3	165.83	3	164.83	164.00	0	1,273	0.00%
2018/08/13	1	170.00	0	0.00	166.00	1	1,293	0.08%
2018/08/01	1	179.50	1	180.50	179.00	0	1,421	0.00%
2018/07/26	2	179.75	2	179.00	177.50	0	1,416	0.00%
2018/07/25	2	180.25	0	0.00	179.00	2	1,414	0.14%
2018/07/23	0	0.00	1	191.00	191.00	-1	1,417	-0.07%
2018/07/17	1	194.50	0	0.00	191.50	1	1,486	0.07%
2018/07/16	1	196.50	0	0.00	197.00	1	1,485	0.07%
2018/07/13	0	0.00	1	191.00	193.00	-1	1,478	-0.07%
2018/07/04	0	0.00	6	186.75	180.00	-6	1,476	-0.41%
2018/07/03	5	186.30	0	0.00	186.50	5	1,478	0.34%
2018/06/29	0	0.00	1	190.00	189.50	-1	1,478	-0.07%
2018/06/28	1	195.00	0	0.00	194.50	1	1,463	0.07%
2018/06/20	1	192.00	0	0.00	192.00	1	1,496	0.07%
2018/06/13	1	205.50	1	208.00	204.00	0	1,527	0.00%
2018/06/08	0	0.00	1	213.00	213.00	-1	1,547	-0.06%
2018/06/07	1	216.00	0	0.00	215.00	1	1,558	0.06%
2018/06/06	4	214.63	4	216.13	214.50	0	1,593	0.00%
2018/05/31	1	212.50	0	0.00	211.00	1	1,618	0.06%
2018/05/29	5	215.20	5	214.80	219.00	0	1,591	0.00%
2018/05/28	0	0.00	1	209.50	212.50	-1	1,542	-0.06%
2018/05/22	1	201.50	0	0.00	201.50	1	1,543	0.06%
2018/05/21	5	203.80	5	207.70	204.00	0	1,585	0.00%
2018/05/18	0	0.00	1	208.00	208.00	-1	1,623	-0.06%
2018/05/17	1	201.50	0	0.00	201.50	1	1,667	0.06%
2018/05/16	4	205.13	4	206.38	200.00	0	1,690	0.00%
2018/05/15	1	211.50	1	217.00	206.00	0	1,714	0.00%
2018/05/14	4	207.00	19	208.95	214.50	-15	1,753	-0.86%
2018/05/11	7	204.57	9	206.61	204.00	-2	1,738	-0.12%
2018/05/10	15	193.83	14	194.18	198.00	1	1,716	0.06%
2018/05/09	16	194.06	17	192.44	191.50	-1	1,719	-0.06%
2018/05/08	3	195.50	2	197.50	193.50	1	1,749	0.06%
2018/05/07	1	199.50	1	200.00	198.50	0	1,793	0.00%
2018/05/04	6	189.25	16	191.09	191.50	-10	1,806	-0.55%
2018/05/03	7	191.14	7	189.57	189.00	0	1,846	0.00%
2018/05/02	4	193.63	4	194.13	193.00	0	1,905	0.00%
2018/04/30	2	188.50	2	194.75	194.50	0	1,964	0.00%
2018/04/27	13	187.81	12	189.00	190.00	1	2,114	0.05%
2018/04/26	9	190.28	9	189.67	185.00	0	2,245	0.00%
2018/04/25	7	186.07	4	187.13	187.50	3	2,284	0.13%
2018/04/24	8	198.56	9	189.00	191.50	-1	2,421	-0.04%
2018/04/23	2	201.00	4	201.75	200.50	-2	2,406	-0.08%
2018/04/20	8	211.00	1	211.00	208.50	7	2,458	0.28%
2018/04/19	8	214.81	2	217.00	215.00	6	2,482	0.24%
2018/04/18	0	0.00	1	218.00	217.00	-1	2,529	-0.04%
2018/04/17	4	216.25	1	213.50	214.00	3	2,543	0.12%
2018/04/16	10	228.05	0	0.00	224.00	10	2,546	0.39%
2018/04/11	1	234.00	0	0.00	234.00	1	2,661	0.04%
2018/04/10	0	0.00	1	237.50	235.00	-1	2,758	-0.04%
2018/04/03	0	0.00	10	227.50	228.00	-10	2,836	-0.35%
2018/04/02	5	231.50	0	0.00	232.00	5	2,850	0.18%
2018/03/31	5	229.00	0	0.00	229.50	5	2,876	0.17%
2018/03/30	0	0.00	1	237.00	232.50	-1	2,888	-0.03%
2018/03/29	0	0.00	3	232.83	231.00	-3	2,912	-0.10%
2018/03/28	1	232.00	0	0.00	232.00	1	2,950	0.03%
2018/03/23	2	230.00	2	226.50	227.00	0	2,979	0.00%
2018/03/21	4	247.63	1	247.50	245.00	3	2,950	0.10%
2018/03/20	0	0.00	7	244.64	245.00	-7	2,954	-0.24%
2018/03/16	1	252.00	0	0.00	250.50	1	2,962	0.03%
2018/03/15	5	252.50	1	254.50	253.50	4	2,978	0.13%
2018/03/14	4	251.00	0	0.00	250.50	4	3,037	0.13%
2018/03/09	0	0.00	1	239.00	248.00	-1	3,085	-0.03%
2018/03/07	1	242.50	2	240.00	236.00	-1	3,074	-0.03%
2018/03/06	1	233.00	0	0.00	233.50	1	3,083	0.03%
2018/03/02	0	0.00	1	237.00	237.00	-1	3,138	-0.03%
2018/02/27	1	246.50	0	0.00	238.00	1	3,152	0.03%
2018/02/26	0	0.00	2	233.50	232.00	-2	3,115	-0.06%
2018/02/23	1	243.00	0	0.00	232.00	1	3,147	0.03%
2018/02/12	0	0.00	2	223.50	220.00	-2	3,204	-0.06%
2018/02/08	2	223.00	0	0.00	217.00	2	3,335	0.06%
2018/02/07	1	233.00	1	232.50	229.00	0	3,440	0.00%
2018/02/06	1	221.50	0	0.00	221.50	1	3,433	0.03%
2018/02/05	0	0.00	1	242.50	246.00	-1	3,379	-0.03%
2018/02/02	0	0.00	2	252.00	253.00	-2	3,389	-0.06%
2018/01/30	1	255.00	0	0.00	258.00	1	3,335	0.03%
2018/01/26	5	271.50	5	268.80	268.00	0	3,271	0.00%
2018/01/25	2	278.25	1	274.00	273.50	1	3,238	0.03%
2018/01/24	0	0.00	2	281.00	280.00	-2	3,199	-0.06%
2018/01/23	4	276.75	4	274.63	279.50	0	3,148	0.00%
2018/01/22	2	259.50	0	0.00	273.50	2	2,995	0.07%
2018/01/19	1	244.50	3	246.50	249.00	-2	2,870	-0.07%
2018/01/18	6	244.17	4	243.50	243.00	2	2,824	0.07%
2018/01/16	1	239.00	2	236.00	234.50	-1	2,692	-0.04%
2018/01/12	1	231.00	1	232.00	231.00	0	2,612	0.00%
2018/01/10	6	227.67	6	230.58	225.00	0	2,561	0.00%
2018/01/08	1	235.50	1	233.00	228.50	0	2,562	0.00%
2018/01/05	2	225.50	3	226.50	227.00	-1	2,518	-0.04%
2018/01/04	13	229.08	13	227.15	230.00	0	2,498	0.00%
2018/01/03	2	220.25	1	220.00	219.50	1	2,423	0.04%