• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22813.89513.9514.05344,0100.01%
2025/01/20613.7300.0013.85644,0940.01%
2025/01/172014.005.514.0013.9514.544,4430.03%
2025/01/168.314.15314.0013.855.345,9310.01%
2025/01/15214.105.814.1214.05-3.846,277-0.01%
2025/01/1400.00313.8713.90-346,591-0.01%
2025/01/131413.5842.813.5113.60-28.848,884-0.06%
2025/01/10814.0300.0013.90849,0700.02%
2025/01/09314.3000.0014.15349,0020.01%
2025/01/0800.002.514.5514.60-2.549,244-0.01%
2025/01/071914.693614.5714.50-1749,168-0.03%
2025/01/06114.0523.714.0914.10-22.748,533-0.05%
2025/01/031814.0500.0013.951848,7070.04%
2025/01/022814.204.814.2414.1023.249,2880.05%
2024/12/311314.32714.3514.35650,0770.01%
2024/12/30114.4000.0014.35150,8370.00%
2024/12/27314.6000.0014.55351,1980.01%
2024/12/262.114.80214.7014.650.152,9810.00%
2024/12/25314.78114.7514.75254,6940.00%
2024/12/247.115.01514.9114.852.156,8730.00%
2024/12/23614.953514.7415.00-2957,296-0.05%
2024/12/208514.41514.3014.308056,8540.14%
2024/12/1959.714.7922.914.8514.9036.856,3500.07%
2024/12/182715.014.715.1115.1022.357,4480.04%
2024/12/17108.315.05115.2015.00107.357,8110.19% 大買/鉅額交易
2024/12/1600.00115.4515.25-158,4760.00%
2024/12/135815.53315.3515.355561,1470.09%
2024/12/12715.9225.515.7815.75-18.560,848-0.03%
2024/12/11515.455.115.5515.55-0.160,2550.00%
2024/12/10315.503.115.6415.50-0.160,7920.00%
2024/12/092415.687.815.6515.6516.260,8960.03%
2024/12/061015.6325.815.6915.75-15.861,266-0.03%
2024/12/0524.315.571115.3115.3013.361,1560.02%
2024/12/0410.515.501015.6015.600.561,3640.00%
2024/12/03515.401715.4115.45-1262,370-0.02%
2024/12/02215.20215.3015.20062,6220.00%
2024/11/2921.515.032215.1015.15-0.563,5760.00%
2024/11/284115.002015.0015.002165,1380.03%
2024/11/27715.2925615.3015.10-24965,750-0.38% 大賣/鉅額交易
2024/11/26515.350.915.3015.304.168,1130.01%
2024/11/252715.7228.515.7315.40-1.571,9970.00%
2024/11/22815.59715.5115.50172,5630.00%
2024/11/211915.141515.2015.25473,6450.01%
2024/11/201315.23715.1615.15674,2190.01%
2024/11/191315.3218.315.2915.25-5.375,780-0.01%
2024/11/181415.3511915.5415.40-10577,056-0.14% 大賣/鉅額交易
2024/11/156.215.40915.3715.30-2.877,0770.00%
2024/11/14139.514.953315.0214.85106.577,5750.14% 大買/鉅額交易
2024/11/1324.115.34315.3515.2521.178,9240.03%
2024/11/125115.533715.5615.401482,4730.02%
2024/11/119.415.83215.8315.857.483,6240.01%
2024/11/081916.15416.1316.101584,4550.02%
2024/11/07516.0041.916.2216.45-36.987,707-0.04%
2024/11/06715.513.215.4615.453.887,4320.00%
2024/11/055.815.571615.6215.65-10.289,111-0.01%
2024/11/0413.915.48315.3515.3510.992,4490.01%
2024/11/01815.462615.5015.60-1895,797-0.02%
2024/10/3029.715.667615.6715.60-46.399,377-0.05%
2024/10/292916.232016.2116.159101,4580.01%
2024/10/2810.516.371516.3116.30-4.5104,3900.00%
2024/10/2511.516.2178.116.2516.40-66.6112,047-0.06%
2024/10/242016.3860.816.3716.20-40.8113,004-0.04%
2024/10/237616.644016.6016.4036114,3110.03%
2024/10/221316.2612.516.3316.350.5116,8020.00%
2024/10/211416.291416.2816.250117,8450.00%
2024/10/1854.216.5466.916.4916.30-12.7118,834-0.01%
2024/10/1714.116.01171.416.1016.10-157.3118,365-0.13% 大賣/鉅額交易
2024/10/162715.5310815.5515.80-81120,246-0.07% 大賣/
2024/10/1515.615.6631.315.7515.75-15.7121,226-0.01%
2024/10/14815.484.515.5015.503.5123,7160.00%
2024/10/1114.515.51715.4915.357.5124,2910.01%
2024/10/0911415.521915.5515.4595125,1840.08% 大買/
2024/10/0814.115.7610.116.1015.754125,5670.00%
2024/10/07815.9549.816.0416.15-41.8126,046-0.03%
2024/10/04116.105416.1216.10-53127,167-0.04%
2024/10/011915.991516.0316.004129,7390.00%
2024/09/304216.3360.216.2416.15-18.2135,536-0.01%
2024/09/277616.0393.216.0616.05-17.2145,189-0.01%
2024/09/262215.9691.316.0915.70-69.3152,935-0.05%
2024/09/251715.664915.5315.55-32151,242-0.02%
2024/09/24915.6412.515.6915.65-3.5151,5100.00%
2024/09/2355.115.742415.7715.7531.1152,3760.02%
2024/09/202315.7332.815.7315.80-9.8154,728-0.01%
2024/09/1918.515.2221.515.2415.35-3153,5670.00%
2024/09/1839.215.293815.2815.151.2153,1340.00%
2024/09/162015.3939.915.2515.50-19.9152,288-0.01%
2024/09/1310.114.175.914.2014.204.2149,8110.00%
2024/09/1234.414.25314.2714.2531.4150,0320.02%
2024/09/111414.1111.814.0914.152.2150,2000.00%
2024/09/1026.113.84414.1513.7022.1149,7190.01%
2024/09/0914.413.94214.0014.0512.4149,8640.01%
2024/09/061714.2713.814.2614.203.2149,5120.00%
2024/09/0518.114.474.114.2614.2014150,4440.01%
2024/09/0457.114.401314.4714.3544.1150,6750.03%
2024/09/038.415.247.915.2415.150.5150,0510.00%
2024/09/0221.315.423.315.6015.3018150,1520.01%
2024/08/3019.315.804115.8915.80-21.7150,912-0.01%
2024/08/292216.0442.116.0616.05-20.1149,786-0.01%
2024/08/2832.216.2443.816.3716.25-11.7150,244-0.01%
2024/08/27118.416.1688.816.2815.9029.6151,9760.02% 大買/
2024/08/265516.6372.616.6516.65-17.6148,366-0.01%
2024/08/1433.714.653114.6014.552.7147,7430.00%
2024/08/13165.714.783014.7914.70135.7146,8080.09% 大買/鉅額交易
2024/08/1239.514.8160.114.9814.80-20.6146,768-0.01%
2024/08/09100.214.66145.314.5314.40-45.1145,531-0.03% 大賣/
2024/08/083513.8446.913.8613.80-11.9143,970-0.01%
2024/08/0722.213.8914.714.0214.007.5143,4990.01%
2024/08/0694.613.7522.513.7413.6572.1143,1850.05%
2024/08/058114.136614.3113.8015141,3860.01%
2024/08/023215.396315.4215.30-31137,853-0.02%
2024/08/013515.556015.5015.45-25136,735-0.02%
2024/07/3114715.81117.215.8115.3529.8135,7570.02% 大買/大賣/
2024/07/3012.115.3537.615.6115.80-25.5132,169-0.02%
2024/07/2915.215.4354.515.5215.30-39.3132,500-0.03%
2024/07/2680.115.4013615.6015.55-55.9131,502-0.04% 大賣/
2024/07/23148.915.203115.1515.05117.9129,0680.09% 大買/鉅額交易
2024/07/22130.315.7929.615.6815.50100.7126,7880.08% 大買/
2024/07/195815.826315.8716.15-5123,5610.00%
2024/07/1812516.0067.515.8816.1557.5121,7720.05% 大買/
2024/07/17424.516.11581.716.1216.10-157.2120,284-0.13% 大買/大賣/鉅額交易
2024/07/1627.215.191215.1515.1515.2113,1860.01%
2024/07/1538.215.3111815.3115.40-79.8113,653-0.07% 大賣/
2024/07/129015.4965.615.4715.6024.4112,6910.02%
2024/07/11134.215.048515.0415.1049.2109,1550.05% 大買/
2024/07/1020.115.0421.515.0815.10-1.4108,6920.00%
2024/07/09116.314.9182.114.9515.0034.2108,2370.03% 大買/
2024/07/0812215.216915.0915.1053107,0710.05% 大買/
2024/07/0556.715.0135.514.9115.1021.2107,4730.02%
2024/07/04203.314.9515715.0014.9046.3106,9560.04% 大買/大賣/
2024/07/031514.36814.3214.407106,6110.01%
2024/07/022814.191114.1514.1517106,3060.02%
2024/07/0143.314.353314.2414.2010.3106,1620.01%
2024/06/2857.414.46514.3814.3552.4105,3750.05%
2024/06/27113.914.474814.4114.4065.9104,5910.06% 大買/
2024/06/2681.214.9923115.0014.80-149.8102,832-0.15% 大賣/鉅額交易
2024/06/25283.415.004315.0614.80240.499,5610.24% 大買/鉅額交易
2024/06/24450.716.01308.116.0515.90142.693,8020.15% 大買/大賣/鉅額交易
2024/06/21118.615.44240.515.3715.60-121.983,113-0.15% 大買/大賣/鉅額交易
2024/06/204214.174.914.2314.2037.174,3490.05%
2024/06/191514.132.214.1214.1012.875,8870.02%
2024/06/186.314.1038.114.2114.25-31.876,331-0.04%
2024/06/1731.414.151214.2014.2019.475,5690.03%
2024/06/14113.603713.5913.60-3673,029-0.05%
2024/06/1356.113.260.713.2013.2055.373,0340.08%
2024/06/1216.113.331213.2413.204.174,4200.01%
2024/06/112913.470.113.3513.3528.974,3930.04%
2024/06/07313.673213.6913.65-2974,564-0.04%
2024/06/061113.541213.6513.40-174,8930.00%
2024/06/052313.463013.5013.40-775,437-0.01%
2024/06/0417.713.534413.5013.45-26.376,764-0.03%
2024/06/03413.854.813.9313.85-0.877,0010.00%
2024/05/314914.031814.0513.953177,3360.04%
2024/05/309214.1265.414.1214.0026.677,1990.03%
2024/05/294014.062114.1214.001977,1670.02%
2024/05/284314.1924114.2514.20-19877,113-0.26% 大賣/鉅額交易
2024/05/276214.182214.2314.204077,3970.05%
2024/05/24205.113.771313.8814.05192.176,2950.25% 大買/鉅額交易
2024/05/2361.113.944813.9113.9013.176,3870.02%
2024/05/224013.96254.613.8914.00-214.675,763-0.28% 大賣/鉅額交易
2024/05/211.313.463113.3513.35-29.871,680-0.04%
2024/05/201013.48513.6013.45572,1900.01%
2024/05/171313.48213.4813.401172,7590.02%
2024/05/1612.513.663.113.7013.709.474,5320.01%
2024/05/151413.677.613.6813.606.474,8250.01%
2024/05/141613.534.213.5613.5011.876,6070.02%
2024/05/13613.442913.4213.50-2376,670-0.03%
2024/05/106.113.203.913.2813.302.277,5840.00%
2024/05/091113.351713.3413.30-678,512-0.01%
2024/05/0828.113.361113.3013.3017.179,5270.02%
2024/05/071113.4000.0013.451180,5150.01%
2024/05/0622013.753913.7413.7018181,6730.22% 大買/鉅額交易
2024/05/032.113.711013.8513.70-7.983,656-0.01%
2024/05/028613.661113.7013.657584,4620.09%
2024/04/30914.47914.3714.25084,8250.00%
2024/04/29614.135014.1514.25-4489,946-0.05%
2024/04/266614.031214.1414.055492,0080.06%
2024/04/251313.891113.7313.80294,5790.00%
2024/04/244613.57113.5513.604599,0840.05%
2024/04/231213.841513.8313.85-399,4540.00%
2024/04/2218.113.151513.0913.003.1100,5670.00%
2024/04/19106.213.612913.5013.5577.2100,2430.08% 大買/
2024/04/18713.921713.8713.80-1098,850-0.01%
2024/04/172413.682513.7213.65-198,4320.00%
2024/04/163813.782713.6313.651198,6230.01%
2024/04/152214.20614.1614.101698,8220.02%
2024/04/12714.131614.1114.15-9101,481-0.01%
2024/04/1191.114.3200.0014.1091.1103,5840.09%
2024/04/1017.415.13515.3015.0012.4100,6160.01%
2024/04/09415.2136.615.4815.30-32.6100,142-0.03%
2024/04/081.114.6819.114.8214.95-1897,865-0.02%
2024/04/0326.214.8044.414.7014.70-18.297,959-0.02%
2024/04/02215.252515.2115.20-2397,608-0.02%
2024/04/01515.05715.0915.20-298,7950.00%
2024/03/291115.1310.415.2515.050.6100,5720.00%
2024/03/281515.281015.3015.205101,0500.00%
2024/03/27015.352615.4015.40-26103,238-0.03%
2024/03/265515.663115.3315.2024103,4640.02%
2024/03/256615.396815.5915.60-2103,2470.00%
2024/03/222115.3589.315.6215.55-68.3103,095-0.07%
2024/03/211815.074715.1215.10-29101,108-0.03%
2024/03/201.414.4942.514.5314.45-41.1100,412-0.04%
2024/03/192114.80214.6514.6519100,2670.02%
2024/03/181514.72414.8014.8511100,1220.01%
2024/03/156815.2117.315.1614.9550.7100,4870.05%
2024/03/141514.838.614.8114.856.498,9690.01%
2024/03/13714.882514.7514.75-1898,654-0.02%
2024/03/123114.98315.1015.002898,2440.03%
2024/03/1134.714.761714.7515.0017.898,2270.02%
2024/03/081914.5400.0014.501998,1110.02%
2024/03/071714.872214.8914.70-598,462-0.01%
2024/03/063315.121315.2514.902097,6210.02%
2024/03/052615.25115.1515.102597,3710.03%
2024/03/041915.2113.415.4715.455.696,3060.01%
2024/03/01415.292315.2715.20-1995,848-0.02%
2024/02/291314.973.214.9515.159.895,3060.01%
2024/02/2717.115.041015.1115.107.194,3940.01%
2024/02/261415.401315.3615.25193,6720.00%
2024/02/232915.631115.6915.551892,9010.02%
2024/02/226.115.921115.8215.80-592,112-0.01%
2024/02/2123.116.05715.9315.901692,1280.02%
2024/02/203116.488.216.2916.2522.891,5190.02%
2024/02/194116.3981.816.3416.55-40.890,670-0.04%
2024/02/1622.115.534.915.6215.6517.288,6650.02%
2024/02/155515.831515.6315.504087,6190.05%
2024/02/051716.19616.1816.251185,2760.01%
2024/02/0228.116.391916.2516.209.184,7840.01%
2024/02/014816.1510616.1016.30-5883,754-0.07% 大賣/
群創 相關文章