力旺 (3529)-元富-新興券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2440
漲跌
▲120
漲幅
+5.17%
成交量
1,090張
產業
上櫃半導體類股
413人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	2400.00	2440.00	-1	703	-0.14%
2024/05/13	0	0.00	0.1	2300.00	2320.00	-0.1	694	-0.01%
2024/05/10	1	2210.00	1	2300.00	2210.00	0	700	0.00%
2024/05/09	1	2215.00	0	0.00	2260.00	1	700	0.14%
2024/05/08	0	2300.00	0	0.00	2300.00	0	702	0.00%
2024/05/06	0	0.00	0	2235.00	2255.00	0	694	0.00%
2024/04/29	1	2235.00	1.1	2225.55	2225.00	-0.1	678	-0.01%
2024/04/26	0	0.00	0.1	2085.00	2115.00	-0.1	667	-0.01%
2024/04/25	0.1	1930.00	0	0.00	1930.00	0.1	657	0.01%
2024/04/24	1	2170.00	1.1	2127.62	2140.00	-0.1	646	-0.01%
2024/04/22	0.1	1975.00	0	0.00	1975.00	0.1	638	0.01%
2024/04/19	0.1	2200.00	0	0.00	2190.00	0.1	624	0.01%
2024/04/18	1	2420.00	1	2425.00	2430.00	0	610	0.00%
2024/04/16	0	2380.00	0	0.00	2305.00	0	607	0.00%
2024/04/12	0	2485.00	0	0.00	2480.00	0	608	0.00%
2024/03/28	0.1	2400.00	0	0.00	2400.00	0.1	576	0.01%
2024/03/19	1	2450.90	1	2470.00	2545.00	0	572	0.00%
2024/03/18	1	2705.00	1	2775.00	2700.00	0	563	0.00%
2024/03/14	1	2725.00	1	2735.00	2735.00	0	573	0.00%
2024/03/12	5	2678.00	4	2670.00	2680.00	1	563	0.18%
2024/03/04	0	0.00	0	2969.00	2940.00	0	560	0.00%
2024/03/01	0	0.00	1	2770.00	2855.00	-1	558	-0.18%
2024/02/29	1	2650.09	1	2680.00	2710.00	0	552	0.00%
2024/02/27	1	2730.00	1	2770.00	2680.00	0	545	0.00%
2024/02/26	2	2720.00	1	2730.00	2730.00	1	540	0.18%
2024/02/23	0.1	2785.00	0	0.00	2755.00	0.1	537	0.01%
2024/02/20	1	2945.00	1	2910.00	2920.00	0	529	0.00%
2024/02/19	1	2790.00	1	2925.00	2870.00	0	530	0.00%
2024/02/16	0.1	2940.00	0	0.00	2925.00	0.1	534	0.01%
2024/02/02	2	2982.50	3	3001.67	3025.00	-1	532	-0.19%
2024/02/01	1	2800.00	0	0.00	2800.00	1	537	0.19%
2024/01/31	1	2795.00	1	2800.00	2800.00	0	536	0.00%
2024/01/30	0	0.00	1	2625.00	2685.00	-1	531	-0.19%
2024/01/29	1	2600.00	0	0.00	2605.00	1	529	0.19%
2024/01/26	0	0.00	1	2680.00	2660.00	-1	529	-0.19%
2024/01/23	1	2635.00	0	0.00	2630.00	1	550	0.18%
2024/01/19	1	2510.00	2	2557.50	2540.00	-1	547	-0.18%
2024/01/18	1	2505.00	1	2575.00	2515.00	0	552	0.00%
2024/01/17	1	2505.00	0	0.00	2550.00	1	551	0.18%
2024/01/11	4	2605.00	4	2607.50	2625.00	0	565	0.00%
2024/01/09	0	0.00	2	2545.00	2565.00	-2	578	-0.35%
2023/12/28	1	2440.00	1	2510.00	2475.00	0	617	0.00%
2023/12/27	2	2490.00	1	2515.00	2475.00	1	641	0.16%
2023/12/22	1	2425.00	1	2445.00	2460.00	0	667	0.00%
2023/12/21	1	2330.00	1	2355.00	2390.00	0	670	0.00%
2023/12/19	1	2335.00	1	2360.00	2355.00	0	682	0.00%
2023/12/15	1	2525.00	1	2540.00	2495.00	0	692	0.00%
2023/12/14	2	2500.00	1	2485.00	2490.00	1	698	0.14%
2023/12/13	0	0.00	1	2610.00	2625.00	-1	698	-0.14%
2023/12/12	1	2580.00	0	0.00	2570.00	1	708	0.14%
2023/11/22	0	0.00	0	2405.00	2445.00	0	728	0.00%
2023/11/21	0	0.00	0	2420.00	2410.00	0	723	0.00%
2023/11/20	0	0.00	0	2460.00	2415.00	0	727	0.00%
2023/11/15	0	0.00	0.1	2500.00	2455.00	-0.1	720	-0.01%
2023/11/13	1	2425.00	1	2405.00	2400.00	0	707	0.00%
2023/11/10	1	2290.00	1	2305.00	2300.00	0	695	0.00%
2023/11/09	1	2255.00	1	2335.00	2325.00	0	693	0.00%
2023/11/07	1	2230.00	2	2200.00	2180.00	-1	688	-0.15%
2023/11/02	1	2160.00	0	0.00	2115.00	1	704	0.14%
2023/10/23	0	2230.00	0	0.00	2220.00	0	672	0.00%
2023/10/19	1	2385.00	1	2355.00	2360.00	0	672	0.00%
2023/10/17	1.1	2337.62	1	2285.00	2285.00	0.1	665	0.01%
2023/10/16	0	2250.00	0	0.00	2250.00	0	658	0.00%
2023/10/11	1	2230.00	1.1	2245.24	2240.00	-0.1	640	-0.01%
2023/10/03	3	2218.33	3	2205.00	2150.00	0	606	0.00%
2023/09/27	5	1992.00	5	1975.00	1980.00	0	561	0.00%
2023/09/25	0.1	2130.00	0	0.00	2115.00	0.1	547	0.01%
2023/09/22	1	2050.00	1.2	2163.48	2165.00	-0.2	540	-0.03%
2023/09/21	0.2	2000.00	0	0.00	1970.00	0.2	528	0.03%
2023/09/19	2	2160.00	2	2175.00	2155.00	0	507	0.00%
2023/09/14	2	2142.50	2	2172.50	2195.00	0	479	0.00%
2023/09/13	1	1930.00	1.1	2035.46	2060.00	-0.1	458	-0.02%
2023/09/06	1	1930.00	1	1895.00	1900.00	0	473	0.00%
2023/09/05	0	0.00	1	1895.00	1895.00	-1	484	-0.21%
2023/09/01	2	1872.50	2	1877.50	1880.00	0	505	0.00%
2023/08/25	1	1760.00	0	0.00	1755.00	1	505	0.20%
2023/08/24	0	0.00	2	1780.00	1795.00	-2	511	-0.39%
2023/08/23	1	1700.00	1	1710.00	1710.00	0	514	0.00%
2023/08/22	1	1740.00	1	1780.00	1740.00	0	521	0.00%
2023/08/21	3	1748.33	1	1735.00	1735.00	2	528	0.38%
2023/08/18	0	0.00	1	1835.00	1820.00	-1	531	-0.19%
2023/08/17	0	0.00	1	1800.00	1810.00	-1	532	-0.19%
2023/08/16	2	1782.50	0	0.00	1770.00	2	531	0.38%
2023/08/15	1	1805.00	2	1862.50	1830.00	-1	536	-0.19%
2023/08/14	1.1	1848.33	0	0.00	1825.00	1.1	534	0.20%
2023/08/11	0	0.00	1	1905.00	1945.00	-1	530	-0.19%
2023/08/10	2	1877.50	2	1867.50	1845.00	0	527	0.00%
2023/08/09	1	1850.00	3	1833.33	1820.00	-2	514	-0.39%
2023/08/08	1	1750.00	1	1785.00	1740.00	0	509	0.00%
2023/08/04	1	1690.00	1	1735.00	1730.00	0	507	0.00%
2023/08/02	3	1766.67	1	1750.00	1745.00	2	506	0.40%
2023/07/31	2	1870.00	2	1922.50	1855.00	0	504	0.00%
2023/07/28	0	1895.00	0	0.00	1905.00	0	503	0.00%
2023/07/27	0	0.00	1	1900.00	1905.00	-1	503	-0.20%
2023/07/26	3.1	1888.20	1	1910.00	1870.00	2.1	507	0.40%
2023/07/13	1	2210.00	1	2125.00	2110.00	0	518	0.00%
2023/07/06	1	2200.00	1	2215.00	2180.00	0	541	0.00%
2023/06/30	1	2215.00	1	2210.00	2210.00	0	551	0.00%
2023/06/29	1	2155.00	1	2170.00	2165.00	0	556	0.00%
2023/06/13	2	2330.00	2	2347.83	2365.00	0	585	-0.01%
2023/06/12	2	2240.00	3	2205.00	2200.00	-1	580	-0.17%
2023/06/09	1	2080.00	1	2194.98	2175.00	0	577	0.00%
2023/05/29	0	0.00	0	1972.22	1930.00	0	576	0.00%
2023/05/26	0	0.00	1	1865.00	1855.00	-1	583	-0.17%
2023/05/25	1	1820.00	2	1882.50	1825.00	-1	585	-0.17%
2023/05/24	2	1850.00	0	0.00	1835.00	2	581	0.34%
2023/05/19	0	0.00	2	1922.50	1940.00	-2	589	-0.34%
2023/05/18	0	0.00	1	1840.00	1845.00	-1	586	-0.17%
2023/05/17	1	1800.00	0	0.00	1800.00	1	591	0.17%
2023/05/15	0	0.00	1	1840.00	1840.00	-1	595	-0.17%
2023/05/11	2	1817.50	1	1865.00	1805.00	1	624	0.16%
2023/05/08	2	1892.50	1	1945.00	1875.00	1	660	0.15%
2023/05/05	0	0.00	1	1905.00	1895.00	-1	664	-0.15%
2023/05/04	1	1870.00	1	1915.00	1860.00	0	676	0.00%
2023/05/02	0	0.00	1	1880.00	1880.00	-1	685	-0.15%
2023/04/28	1	1830.16	1	1855.00	1825.00	0	696	0.00%
2023/04/27	2	1772.50	2	1800.00	1795.00	0	697	0.00%
2023/04/26	1	1700.00	1	1755.00	1730.00	0	690	0.00%
2023/04/25	4	1868.75	1	1815.00	1815.00	3	691	0.43%
2023/04/24	0	0.00	1	1950.00	1940.00	-1	686	-0.15%
2023/04/21	1	1935.00	0	0.00	1920.00	1	686	0.15%
2023/04/12	3	2038.33	3	2036.67	2040.00	0	711	0.00%
2023/04/11	0	0.00	10	1999.50	2035.00	-10	711	-1.41%
2023/04/10	3	1930.00	7	1920.71	1930.00	-4	722	-0.55%
2023/04/07	0	0.00	2	1865.00	1845.00	-2	724	-0.28%
2023/04/06	1	1820.00	0	0.00	1840.00	1	731	0.14%
2023/03/31	2	1850.00	2	1877.50	1860.00	0	737	0.00%
2023/03/30	1	1840.00	3	1890.00	1840.00	-2	740	-0.27%
2023/03/29	14	1910.36	1	1990.00	1860.00	13	744	1.75%
2023/03/28	5	1976.00	0	1984.00	1970.00	5	745	0.67%
2023/03/27	1	1960.00	1	1995.00	2015.00	0	745	0.00%
2023/03/24	2	1965.12	0	0.00	1960.00	2	751	0.27%
2023/03/23	2	1975.00	2	1995.00	2000.00	0	751	0.00%
2023/03/21	4	1972.50	0	0.00	1950.00	4	761	0.53%
2023/03/17	1	1975.00	4	1986.25	1980.00	-3	766	-0.39%
2023/03/16	2	1910.00	0	0.00	1900.00	2	761	0.26%
2023/03/15	2	1960.00	4	1953.75	1930.00	-2	764	-0.26%
2023/03/14	4	1900.00	0	0.00	1885.00	4	761	0.53%
2023/03/13	0	0.00	1	1950.00	1950.00	-1	768	-0.13%
2023/03/10	2	1940.00	0	0.00	1935.00	2	775	0.26%
2023/03/08	1	1940.00	1	1985.00	1970.00	0	789	0.00%
2023/03/07	2	1910.00	3	1975.00	1965.00	-1	794	-0.13%
2023/03/06	3	1931.67	1	1970.00	1935.00	2	793	0.25%
2023/03/03	1	1950.00	1	1960.00	1975.00	0	796	0.00%
2023/02/24	0	0.00	0.1	1875.00	1870.00	-0.1	811	-0.01%
2023/02/23	0	0.00	1	1740.00	1765.00	-1	805	-0.12%
2023/02/22	1	1650.00	0	0.00	1645.00	1	806	0.12%
2023/02/21	1	1705.00	2	1727.43	1715.00	-1	832	-0.12%
2023/02/20	2	1637.50	2	1665.00	1680.00	0	857	0.00%
2023/02/15	1	1590.00	1	1630.00	1610.00	0	910	0.00%
2023/02/10	2	1615.00	3	1655.00	1670.00	-1	962	-0.10%
2023/02/09	2	1670.00	0	0.00	1655.00	2	966	0.21%
2023/02/08	4	1697.50	4	1718.75	1715.00	0	963	0.00%
2023/02/07	0	0.00	0.1	1690.00	1700.00	-0.1	955	-0.01%
2023/02/06	0.1	1722.50	0	0.00	1740.00	0.1	957	0.01%
2023/02/02	0	0.00	0.1	1700.00	1725.00	-0.1	990	-0.01%
2023/02/01	0	0.00	0.1	1630.00	1630.00	-0.1	1,007	0.00%
2023/01/30	0	0.00	0	1610.00	1615.00	0	1,048	0.00%
2023/01/16	0	1520.00	0	0.00	1510.00	0	1,077	0.00%
2023/01/13	0	0.00	1	1520.00	1515.00	-1	1,090	-0.09%
2023/01/09	0	0.00	1	1495.00	1495.00	-1	1,160	-0.09%
2023/01/06	0	0.00	1	1440.00	1440.00	-1	1,171	-0.09%
2023/01/05	1	1405.00	1	1430.00	1405.00	0	1,199	0.00%
2023/01/03	1	1395.00	3	1363.33	1395.00	-2	1,238	-0.16%
2022/12/30	1	1320.00	1	1350.00	1335.00	0	1,244	0.00%
2022/12/29	0	0.00	2	1315.00	1330.00	-2	1,256	-0.16%
2022/12/28	4	1262.50	2	1262.50	1275.00	2	1,279	0.16%
2022/12/27	0	0.00	3	1326.67	1345.00	-3	1,277	-0.23%
2022/12/26	2	1295.00	0	0.00	1300.00	2	1,287	0.16%
2022/12/22	2	1350.00	1	1410.00	1335.00	1	1,328	0.08%
2022/12/21	1	1370.00	1	1410.00	1375.00	0	1,345	0.00%
2022/12/20	4	1395.00	0	0.00	1375.00	4	1,368	0.29%
2022/12/16	1	1465.00	0	0.00	1475.00	1	1,414	0.07%
2022/12/14	0	0.00	2.1	1468.81	1500.00	-2.1	1,422	-0.15%
2022/12/13	1	1415.00	0	0.00	1415.00	1	1,423	0.07%
2022/12/12	1	1450.00	0	0.00	1445.00	1	1,429	0.07%
2022/12/09	0	0.00	2	1482.50	1490.00	-2	1,434	-0.14%
2022/12/08	0	0.00	1	1440.00	1445.00	-1	1,440	-0.07%
2022/12/07	2	1430.00	0	0.00	1420.00	2	1,451	0.14%
2022/12/06	1	1460.00	0	0.00	1460.00	1	1,456	0.07%
2022/12/05	2	1497.50	1	1515.00	1480.00	1	1,465	0.07%
2022/12/02	0.1	1520.00	1	1535.00	1535.00	-0.9	1,472	-0.06%
2022/12/01	1	1505.00	1.2	1546.77	1510.00	-0.2	1,477	-0.01%
2022/11/29	1	1450.00	0	0.00	1455.00	1	1,487	0.07%
2022/11/24	0	0.00	0.1	1515.00	1540.00	-0.1	1,508	0.00%
2022/11/22	1	1450.00	1	1490.00	1485.00	0	1,530	0.00%
2022/11/18	0	1540.00	0.1	1535.00	1525.00	-0.1	1,533	-0.01%
2022/11/17	1	1560.00	1	1570.00	1540.00	0	1,534	0.00%
2022/11/15	1.2	1408.33	2	1427.50	1460.00	-0.8	1,510	-0.05%
2022/11/14	1	1410.00	1.3	1412.69	1420.00	-0.3	1,506	-0.02%
2022/11/11	0	0.00	4.1	1399.88	1400.00	-4.1	1,508	-0.27%
2022/11/10	2	1267.50	2	1272.50	1275.00	0	1,500	0.00%
2022/11/09	1	1235.00	2.1	1251.91	1255.00	-1.1	1,500	-0.07%
2022/11/08	3.3	1208.49	3	1225.00	1175.00	0.3	1,505	0.02%
2022/11/07	1	1170.02	1	1195.00	1170.00	0	1,515	0.00%
2022/11/03	1	1090.00	4	1132.50	1150.00	-3	1,517	-0.20%
2022/11/02	3	1100.00	0	0.00	1120.00	3	1,516	0.20%
2022/11/01	0	0.00	3	1116.67	1125.00	-3	1,520	-0.20%
2022/10/31	2	1110.00	2	1142.49	1075.00	0	1,518	0.00%
2022/10/28	0	0.00	1	1125.00	1125.00	-1	1,506	-0.07%
2022/10/27	0	0.00	9	1033.36	1075.00	-9	1,496	-0.60%
2022/10/26	30	963.83	31	968.65	978.00	-1	1,502	-0.07%
2022/10/25	22	974.73	18	963.94	968.00	4	1,490	0.27%
2022/10/24	2	1015.00	4	1045.00	1010.00	-2	1,478	-0.14%
2022/10/21	1	990.00	0	0.00	982.00	1	1,481	0.07%
2022/10/20	1	1005.00	0	0.00	1025.00	1	1,481	0.07%
2022/10/19	1	1045.00	1	1045.00	1030.00	0	1,478	0.00%
2022/10/18	3	1018.33	3	1056.67	1050.00	0	1,471	0.00%
2022/10/17	4	1011.15	2	1030.00	1030.00	2	1,471	0.14%
2022/10/14	1	1055.00	5	1072.99	1055.00	-4	1,470	-0.27%
2022/10/13	5	1013.80	5	1040.00	992.00	0	1,466	0.00%
2022/10/12	8	1039.35	4	1042.50	1015.00	4	1,464	0.27%
2022/10/11	5.1	1130.89	1	1149.97	1120.00	4	1,452	0.28%
2022/10/07	1	1240.00	0	0.00	1240.00	1	1,463	0.07%
2022/10/06	0	0.00	2	1287.50	1310.00	-2	1,469	-0.14%
2022/10/05	1	1235.00	3	1263.33	1240.00	-2	1,471	-0.14%
2022/10/04	0	0.00	6.1	1182.81	1220.00	-6.1	1,453	-0.42%
2022/10/03	4	1120.00	2	1122.50	1110.00	2	1,448	0.14%
2022/09/29	1	1115.00	1	1120.00	1150.00	0	1,464	0.00%
2022/08/30	1	1425.00	1	1430.00	1385.00	0	1,349	0.00%
2022/08/26	2	1492.50	2	1497.50	1410.00	0	1,314	0.00%
2022/08/25	1	1455.00	1	1445.00	1440.00	0	1,304	0.00%
2022/08/24	2	1410.00	2	1417.50	1380.00	0	1,303	0.00%
2022/08/19	1	1430.00	2	1460.00	1455.00	-1	1,289	-0.08%
2022/08/16	2	1385.00	2	1405.00	1360.00	0	1,263	0.00%
2022/08/15	1	1390.00	0	0.00	1390.00	1	1,262	0.08%
2022/08/12	4	1286.25	4	1288.75	1315.00	0	1,245	0.00%
2022/08/08	0	0.00	1	1200.00	1205.00	-1	1,234	-0.08%
2022/07/29	1	1185.00	1	1190.00	1185.00	0	1,230	0.00%
2022/07/22	0	0.00	1	1240.00	1165.00	-1	1,236	-0.08%
2022/07/21	1	1240.00	1	1210.00	1240.00	0	1,234	0.00%
2022/07/19	0	0.00	1	1120.00	1090.00	-1	1,252	-0.08%
2022/07/18	0	0.00	1	1070.00	1130.00	-1	1,237	-0.08%
2022/07/12	8	934.75	4	954.75	899.00	4	1,167	0.34%
2022/07/07	9	950.22	9	957.56	1010.00	0	1,125	0.00%
2022/07/05	2	948.00	2	957.50	975.00	0	1,090	0.00%
2022/06/24	2	1135.00	2	1140.00	1160.00	0	1,029	0.00%
2022/06/23	2	1150.00	2	1120.00	1125.00	0	1,030	0.00%
2022/06/20	1	1230.00	1	1230.00	1240.00	0	994	0.00%
2022/05/20	1	1425.00	1	1420.00	1430.00	0	976	0.00%
2022/05/12	1	1300.00	1	1300.00	1265.00	0	925	0.00%
2022/04/28	0	0.00	0	1210.00	1205.00	0	872	0.00%
2022/04/26	0	1106.67	0	0.00	1105.00	0	832	0.00%
2022/04/25	0	1130.00	0	0.00	1125.00	0	811	0.00%
2022/04/21	0	1380.00	0	0.00	1380.00	0	801	0.00%
2022/04/08	1	1620.00	1	1630.00	1570.00	0	806	0.00%
2022/04/06	1	1730.00	1	1745.00	1735.00	0	797	0.00%
2022/03/31	1	1865.00	1	1860.00	1850.00	0	793	0.00%
2022/03/28	1	1720.00	1	1710.00	1730.00	0	811	0.00%
2022/03/22	1	1710.00	1	1715.05	1690.00	0	811	0.00%
2022/03/16	1	1655.00	1	1655.00	1590.00	0	790	0.00%
2022/03/15	1	1720.00	1	1725.00	1615.00	0	777	0.00%
2022/03/08	0	1725.00	0	0.00	1685.00	0	767	0.00%
2022/03/04	1	1910.00	1	1920.00	1940.00	0	856	0.00%
2022/02/18	2	1720.00	2	1735.00	1845.00	0	853	0.00%
2022/02/17	1	1750.00	2	1755.00	1765.00	-1	857	-0.12%
2022/02/16	1	1815.00	1	1815.00	1810.00	0	853	0.00%
2022/02/09	1	1680.00	0	0.00	1710.00	1	824	0.12%
2022/01/26	1	1565.00	1	1575.00	1570.00	0	807	0.00%
2022/01/25	1	1655.00	1	1600.00	1560.00	0	807	0.00%
2022/01/21	1	1710.00	1	1720.00	1700.00	0	808	0.00%
2022/01/19	2	1737.50	2	1750.00	1755.00	0	819	0.00%
2022/01/18	2	1715.00	2	1715.00	1755.00	0	820	0.00%
2022/01/14	3	1791.67	3	1798.33	1810.00	0	831	0.00%
2022/01/06	1	1970.00	1	1975.00	2035.00	0	847	0.00%
2022/01/05	1	2025.00	1	2030.00	2015.00	0	853	0.00%
2021/12/29	1	2085.00	1	2090.00	2130.00	0	885	0.00%
2021/12/28	1	2215.00	0	0.00	2105.00	1	901	0.11%
2021/12/24	3	2155.00	3	2140.00	2150.00	0	912	0.00%
2021/12/23	1	2110.00	1	2120.00	2130.00	0	924	0.00%
2021/12/17	1	2025.00	1	2010.00	2035.00	0	927	0.00%
2021/12/13	1	2010.00	1	2034.98	2025.00	0	939	0.00%
2021/12/02	1	2095.00	1	2100.00	2060.00	0	994	0.00%
2021/12/01	3	2106.67	3	2110.00	2080.00	0	996	0.00%
2021/11/30	4	2198.75	4	2206.25	2150.00	0	993	0.00%
2021/11/25	1	2140.00	1	2150.00	2150.00	0	897	0.00%
2021/11/23	1	2285.00	1	2290.00	2260.00	0	907	0.00%
2021/11/22	1	2435.00	1	2435.00	2410.00	0	924	0.00%
2021/11/18	1	2490.00	1	2485.00	2475.00	0	925	0.00%
2021/11/16	1	2450.00	1	2450.00	2430.00	0	924	0.00%
2021/11/10	2	2405.00	2	2400.00	2355.00	0	911	0.00%
2021/11/09	2	2472.50	2	2467.50	2430.00	0	909	0.00%
2021/11/08	0	2425.00	0	0.00	2410.00	0	906	0.00%
2021/11/02	6	2421.67	6	2422.50	2330.00	0	886	0.00%
2021/11/01	3	2358.33	3	2350.00	2380.00	0	887	0.00%
2021/10/29	2	2325.00	2	2340.00	2300.00	0	876	0.00%
2021/10/27	1	2365.00	2	2337.50	2390.00	-1	865	-0.12%
2021/10/26	4	2242.50	4	2241.25	2225.00	0	854	0.00%
2021/10/25	4	2220.00	4	2237.50	2180.00	0	847	0.00%
2021/10/22	5	2259.00	4	2262.50	2200.00	1	837	0.12%
2021/10/21	10	2277.00	11	2269.09	2340.00	-1	819	-0.12%
2021/10/20	2	2182.50	2	2182.50	2130.00	0	807	0.00%
2021/10/18	3	2081.67	3	2080.00	2175.00	0	807	0.00%
2021/10/15	1	2030.00	1	2040.00	2010.00	0	801	0.00%
2021/10/14	2	2115.00	2	2080.00	2040.00	0	792	0.00%
2021/10/13	2	2237.50	1	2255.00	2095.00	1	776	0.13%
2021/10/12	9	2249.44	9	2270.00	2320.00	0	766	0.00%
2021/10/08	2	2132.50	2	2160.00	2170.00	0	755	0.00%
2021/10/07	2	2010.00	3	2068.33	2125.00	-1	743	-0.13%
2021/10/06	1	2030.00	0	0.00	1935.00	1	732	0.14%
2021/10/05	1	1920.00	2	1950.00	1995.00	-1	732	-0.14%
2021/10/04	1	1955.00	1	1995.00	1975.00	0	723	0.00%
2021/09/30	2	1915.00	2	1922.50	1975.00	0	718	0.00%
2021/09/29	2	1957.50	1	1950.00	1910.00	1	700	0.14%
2021/09/28	4	2017.50	4	2033.75	2025.00	0	692	0.00%
2021/09/27	0	0.00	1	2030.00	2050.00	-1	687	-0.15%
2021/09/24	4	2000.00	4	2001.25	2030.00	0	684	0.00%
2021/09/23	4	1913.75	3	1915.00	1980.00	1	680	0.15%
2021/09/22	0	0.00	1	1895.00	1855.00	-1	679	-0.15%
2021/09/17	0	0.00	1	1870.00	1855.00	-1	685	-0.15%
2021/09/16	1	1840.00	1	1835.00	1845.00	0	691	0.00%
2021/09/15	4	1867.50	2	1865.00	1850.00	2	695	0.29%
2021/09/06	2	1672.50	2	1670.00	1665.00	0	674	0.00%
2021/08/30	1	1585.00	1	1585.00	1595.00	0	690	0.00%
2021/08/05	0	0.00	1	1410.00	1400.00	-1	748	-0.13%
2021/07/26	1	1355.00	0	0.00	1320.00	1	828	0.12%
2021/07/23	2	1317.50	2	1295.00	1310.00	0	854	0.00%
2021/06/29	0	0.00	1	1280.00	1295.00	-1	1,054	-0.09%
2021/06/28	2	1362.50	1	1340.00	1310.00	1	1,056	0.09%
2021/06/22	1	1390.00	1	1405.00	1360.00	0	1,070	0.00%
2021/06/10	1	1155.00	1	1155.00	1180.00	0	1,083	0.00%
2021/06/09	1	1075.00	1	1080.00	1075.00	0	1,068	0.00%
2021/06/01	3	980.00	3	978.00	966.00	0	1,114	0.00%
2021/05/26	1	925.00	1	926.00	930.00	0	1,145	0.00%
2021/05/21	3	869.33	3	870.00	907.00	0	1,144	0.00%
2021/05/20	1	824.00	1	825.00	825.00	0	1,151	0.00%
2021/05/19	4	860.25	4	864.25	845.00	0	1,183	0.00%
2021/05/18	4	874.00	4	877.50	866.00	0	1,209	0.00%
2021/05/12	3	925.00	3	922.00	925.00	0	1,281	0.00%
2021/05/06	5	960.00	5	963.60	975.00	0	1,334	0.00%
2021/05/03	4	1017.50	4	1027.50	1025.00	0	1,371	0.00%
2021/04/28	2	949.00	2	947.99	940.00	0	1,407	0.00%
2021/04/27	2	883.00	2	885.00	916.00	0	1,385	0.00%
2021/04/23	2	830.00	2	836.00	843.00	0	1,378	0.00%
2021/04/22	3	851.33	3	854.67	820.00	0	1,382	0.00%
2021/04/21	2	840.00	2	846.00	841.00	0	1,389	0.00%
2021/04/20	8	850.00	8	851.00	852.00	0	1,414	0.00%
2021/04/19	4	839.75	4	839.50	849.00	0	1,432	0.00%
2021/04/16	1	897.00	1	898.00	894.00	0	1,427	0.00%
2021/04/15	10	856.00	10	856.30	873.00	0	1,433	0.00%
2021/04/14	11	801.27	11	800.64	833.00	0	1,431	0.00%
2021/04/12	2	848.50	2	850.00	797.00	0	1,428	0.00%
2021/04/01	4	922.00	4	900.50	880.00	0	1,452	0.00%
2021/03/31	2	883.00	3	884.33	883.00	-1	1,436	-0.07%
2021/03/30	6	876.67	6	879.50	868.00	0	1,426	0.00%
2021/03/29	4	868.75	4	870.50	865.00	0	1,430	0.00%
2021/03/26	4	859.50	6	866.83	878.00	-2	1,435	-0.14%
2021/03/25	2	860.00	2	865.00	830.00	0	1,420	0.00%
2021/03/23	2	846.00	2	847.00	848.00	0	1,427	0.00%
2021/03/18	4	845.25	4	848.75	848.00	0	1,504	0.00%
2021/03/17	18	866.39	17	868.29	845.00	1	1,560	0.06%
2021/03/16	1	831.00	1	837.00	820.00	0	1,606	0.00%
2021/03/15	1	823.00	0	0.00	830.00	1	1,650	0.06%
2021/03/12	1	820.00	2	835.00	802.00	-1	1,694	-0.06%
2021/03/11	3	807.00	2	812.00	814.00	1	1,679	0.06%
2021/03/08	0	0.00	1	825.00	789.00	-1	1,661	-0.06%
2021/03/05	2	795.50	2	804.00	801.00	0	1,663	0.00%
2021/03/03	1	803.00	1	806.00	805.00	0	1,650	0.00%
2021/03/02	2	829.50	3	835.33	817.00	-1	1,640	-0.06%
2021/02/26	2	820.50	0	0.00	815.00	2	1,652	0.12%
2021/02/24	0	0.00	1	862.00	858.00	-1	1,720	-0.06%
2021/02/23	2	849.50	1	855.00	855.00	1	1,730	0.06%
2021/02/22	7	862.86	7	870.00	869.00	0	1,731	0.00%
2021/02/19	6	857.33	5	862.60	866.00	1	1,724	0.06%
2021/02/18	1	893.00	1	876.00	893.00	0	1,715	0.00%
2021/02/17	1	810.00	1	801.00	812.00	0	1,695	0.00%
2021/02/04	7	745.71	7	747.29	748.00	0	1,686	0.00%
2021/02/03	3	775.67	4	770.25	750.00	-1	1,683	-0.06%
2021/02/02	1	750.00	3	753.33	781.00	-2	1,644	-0.12%
2021/02/01	3	708.67	5	698.20	710.00	-2	1,632	-0.12%
2021/01/29	3	704.33	3	707.67	688.00	0	1,676	0.00%
2021/01/28	1	680.00	1	689.00	686.00	0	1,692	0.00%
2021/01/27	1	671.00	0	0.00	699.00	1	1,707	0.06%
2021/01/26	3	683.00	3	687.67	671.00	0	1,721	0.00%
2021/01/25	3	721.67	2	722.00	702.00	1	1,727	0.06%
2021/01/22	6	744.17	6	748.33	753.00	0	1,731	0.00%
2021/01/21	0	0.00	1	694.00	699.00	-1	1,721	-0.06%
2021/01/15	1	653.00	1	655.00	647.00	0	1,810	0.00%
2021/01/14	3	682.33	0	0.00	668.00	3	1,831	0.16%
2021/01/12	1	663.00	1	673.00	671.00	0	1,856	0.00%
2020/12/30	0	0.00	1	592.00	598.00	-1	1,875	-0.05%
2020/12/29	1	576.00	0	0.00	574.00	1	1,869	0.05%
2020/12/15	1	647.00	1	626.00	627.00	0	1,843	0.00%
2020/12/11	6	711.33	5	713.00	706.00	1	1,834	0.05%
2020/12/10	0	0.00	1	665.00	711.00	-1	1,769	-0.06%
2020/12/09	0	0.00	1	638.00	649.00	-1	1,697	-0.06%
2020/12/08	1	604.00	1	616.00	620.00	0	1,653	0.00%
2020/12/04	0	0.00	1	580.00	582.00	-1	1,627	-0.06%
2020/12/01	0	0.00	1	587.00	578.00	-1	1,660	-0.06%
2020/11/25	1	581.00	0	0.00	581.00	1	1,661	0.06%
2020/11/24	2	622.00	0	0.00	596.00	2	1,645	0.12%
2020/11/23	2	597.50	2	608.50	615.00	0	1,606	0.00%
2020/11/19	0	0.00	1	580.00	582.00	-1	1,551	-0.06%
2020/11/18	1	568.00	0	0.00	568.00	1	1,550	0.06%
2020/11/16	0	0.00	1	574.00	587.00	-1	1,552	-0.06%
2020/11/13	2	564.00	0	0.00	571.00	2	1,542	0.13%
2020/11/11	1	568.00	1	577.00	579.00	0	1,517	0.00%
2020/11/06	1	592.00	3	601.33	590.00	-2	1,449	-0.14%
2020/11/05	2	592.00	1	596.00	576.00	1	1,390	0.07%
2020/11/03	1	580.00	0	0.00	566.00	1	1,341	0.07%
2020/10/27	1	613.00	2	629.00	635.00	-1	1,284	-0.08%
2020/10/26	1	624.00	0	0.00	592.00	1	1,258	0.08%
2020/10/23	0	0.00	1	645.00	652.00	-1	1,241	-0.08%
2020/10/14	1	582.00	1	594.00	576.00	0	1,271	0.00%
2020/09/28	0	0.00	1	502.00	511.00	-1	1,285	-0.08%
2020/09/17	1	549.00	0	0.00	536.00	1	1,419	0.07%
2020/09/14	0	0.00	1	501.00	506.00	-1	1,451	-0.07%
2020/08/20	15	567.07	14	565.93	560.00	1	1,709	0.06%
2020/08/10	1	609.00	1	604.00	588.00	0	1,857	0.00%
2020/08/07	1	620.00	0	0.00	596.00	1	1,875	0.05%
2020/08/05	5	596.00	6	599.17	610.00	-1	1,862	-0.05%
2020/08/04	3	573.67	4	565.25	583.00	-1	1,815	-0.06%
2020/07/31	1	544.00	0	0.00	547.00	1	1,771	0.06%
2020/07/30	1	530.00	1	546.00	540.00	0	1,767	0.00%
2020/07/29	1	525.00	1	529.00	534.00	0	1,749	0.00%
2020/07/28	2	504.00	2	508.00	505.00	0	1,731	0.00%
2020/07/27	0	0.00	2	542.50	548.00	-2	1,718	-0.12%
2020/07/24	2	529.00	0	0.00	525.00	2	1,697	0.12%
2020/07/23	0	0.00	1	539.00	554.00	-1	1,675	-0.06%
2020/07/22	3	511.33	4	515.50	533.00	-1	1,630	-0.06%
2020/07/17	1	493.00	1	467.00	466.00	0	1,552	0.00%
2020/07/14	2	521.00	2	522.00	510.00	0	1,511	0.00%
2020/07/13	3	523.67	2	522.00	521.00	1	1,496	0.07%
2020/07/10	2	538.50	3	523.33	518.00	-1	1,496	-0.07%
2020/07/09	2	558.00	1	557.00	555.00	1	1,485	0.07%
2020/07/08	1	540.00	1	545.00	550.00	0	1,469	0.00%
2020/07/07	1	541.00	1	527.00	531.00	0	1,445	0.00%
2020/07/03	1	531.00	1	532.00	518.00	0	1,403	0.00%
2020/07/02	0	0.00	1	525.00	526.00	-1	1,390	-0.07%
2020/07/01	2	517.00	1	518.00	505.00	1	1,373	0.07%
2020/06/30	4	488.00	4	491.63	486.50	0	1,370	0.00%
2020/06/29	0	0.00	1	553.00	525.00	-1	1,332	-0.08%
2020/06/24	3	542.00	2	545.50	555.00	1	1,304	0.08%
2020/06/23	2	507.00	4	506.50	505.00	-2	1,298	-0.15%
2020/06/19	3	479.83	0	0.00	478.00	3	1,286	0.23%
2020/06/18	1	487.50	2	477.00	492.00	-1	1,286	-0.08%
2020/06/16	4	458.63	3	465.17	457.50	1	1,259	0.08%
2020/06/15	5	467.50	5	469.00	461.00	0	1,264	0.00%
2020/06/12	3	451.83	2	456.00	452.00	1	1,283	0.08%
2020/06/11	5	457.40	6	461.75	464.00	-1	1,278	-0.08%
2020/06/10	3	433.33	2	440.75	437.50	1	1,241	0.08%
2020/06/09	0	0.00	2	410.00	412.00	-2	1,198	-0.17%
2020/06/08	0	0.00	2	398.00	397.00	-2	1,178	-0.17%
2020/06/04	2	387.75	2	397.50	380.00	0	1,143	0.00%
2020/06/02	4	396.50	0	0.00	390.00	4	1,113	0.36%
2020/06/01	2	384.00	4	385.38	400.00	-2	1,089	-0.18%
2020/05/29	2	370.00	1	368.00	365.00	1	1,036	0.10%
2020/05/28	1	370.00	1	363.00	365.50	0	1,024	0.00%
2020/05/27	1	361.00	5	365.10	361.00	-4	1,001	-0.40%
2020/05/26	5	356.90	2	367.00	348.00	3	955	0.31%
2020/05/25	1	361.50	4	357.50	361.50	-3	932	-0.32%
2020/05/20	4	358.50	2	359.00	349.00	2	869	0.23%
2020/05/19	1	343.00	3	327.00	346.50	-2	818	-0.24%
2020/05/18	3	319.00	4	314.38	315.00	-1	782	-0.13%
2020/05/14	4	304.25	3	302.50	290.00	1	738	0.14%
2020/05/07	3	294.00	0	0.00	294.50	3	731	0.41%
2020/05/05	0	0.00	1	280.00	274.00	-1	707	-0.14%
2020/04/30	1	274.00	0	0.00	282.50	1	697	0.14%
2020/04/08	0	0.00	2	248.50	245.00	-2	581	-0.34%
2020/04/06	2	248.50	2	244.50	249.00	0	571	0.00%
2020/04/01	2	253.50	1	236.50	253.50	1	561	0.18%
2020/03/31	1	236.00	2	232.50	235.00	-1	538	-0.19%
2020/03/30	2	223.00	0	0.00	224.50	2	519	0.39%
2020/03/27	2	224.50	2	225.25	227.50	0	508	0.00%
2020/03/20	1	172.00	0	0.00	175.00	1	400	0.25%
2020/03/19	1	159.50	0	0.00	159.50	1	394	0.25%
2019/12/18	2	368.00	2	364.50	368.00	0	272	0.00%
2019/09/12	1	343.50	1	345.00	342.00	0	373	0.00%
2019/05/28	1	361.50	1	365.00	366.50	0	644	0.00%
2019/05/27	7	366.43	7	368.29	360.50	0	642	0.00%
2019/05/22	3	361.00	3	362.83	355.00	0	620	0.00%
2019/05/08	6	369.08	6	370.25	372.00	0	636	0.00%
2019/05/07	6	373.17	6	373.17	370.50	0	634	0.00%
2019/04/23	2	403.75	2	406.00	401.00	0	702	0.00%
2019/04/19	1	391.50	2	393.75	393.00	-1	702	-0.14%
2019/04/18	5	371.00	4	371.00	370.50	1	680	0.15%
2019/04/11	0	0.00	2	373.00	371.00	-2	661	-0.30%
2019/04/10	2	371.00	0	0.00	370.50	2	664	0.30%
2019/04/03	2	355.00	5	356.30	355.50	-3	667	-0.45%
2019/04/02	3	337.00	1	355.00	355.00	2	662	0.30%
2019/03/27	3	332.00	3	332.00	331.50	0	675	0.00%
2019/03/26	6	333.50	6	336.50	331.50	0	699	0.00%
2019/03/25	3	340.00	2	337.00	331.50	1	704	0.14%
2019/03/21	0	0.00	1	291.50	293.50	-1	646	-0.15%
2019/03/07	0	0.00	1	283.00	282.50	-1	726	-0.14%
2019/02/19	1	286.00	1	282.00	281.00	0	799	0.00%
2019/02/15	4	278.75	2	279.75	280.00	2	811	0.25%
2019/02/12	0	0.00	2	291.00	285.00	-2	818	-0.24%
2019/02/11	1	291.00	1	297.50	295.00	0	823	0.00%
2019/01/30	1	290.00	0	0.00	290.00	1	830	0.12%
2019/01/25	1	290.50	0	0.00	291.00	1	828	0.12%
2019/01/22	1	297.00	1	291.50	289.50	0	807	0.00%
2019/01/15	0	0.00	1	262.00	267.00	-1	802	-0.12%
2019/01/14	1	259.00	0	0.00	256.00	1	793	0.13%
2019/01/09	1	242.50	1	244.50	247.00	0	768	0.00%
2019/01/08	0	0.00	1	250.50	249.50	-1	756	-0.13%
2018/12/28	1	262.50	0	0.00	262.00	1	749	0.13%
2018/12/27	0	0.00	3	268.67	265.00	-3	743	-0.40%
2018/12/26	2	266.00	1	266.50	264.00	1	734	0.14%
2018/12/25	1	259.00	0	0.00	260.50	1	727	0.14%
2018/12/24	1	263.00	1	263.50	263.00	0	716	0.00%
2018/12/22	1	270.00	0	0.00	266.50	1	711	0.14%
2018/12/21	0	0.00	1	263.50	270.00	-1	705	-0.14%
2018/12/20	1	265.50	1	266.50	261.50	0	687	0.00%
2018/12/19	1	264.00	0	0.00	260.00	1	674	0.15%
2018/11/28	1	225.00	1	229.00	241.50	0	518	0.00%
2018/11/27	1	214.50	1	219.50	222.50	0	501	0.00%
2018/11/16	0	0.00	1	189.50	200.00	-1	454	-0.22%
2018/11/15	1	189.00	0	0.00	187.00	1	438	0.23%
2018/11/14	2	184.50	3	184.83	186.50	-1	433	-0.23%
2018/11/12	0	0.00	1	193.50	202.00	-1	416	-0.24%
2018/11/09	0	0.00	1	198.50	199.00	-1	410	-0.24%
2018/11/08	1	201.00	1	203.50	202.50	0	396	0.00%
2018/11/06	1	211.50	1	212.50	211.50	0	360	0.00%
2018/11/05	1	215.50	1	212.50	213.00	0	354	0.00%
2018/11/02	1	232.00	1	233.50	228.00	0	345	0.00%
2018/11/01	4	232.38	4	236.75	231.00	0	339	0.00%
2018/10/30	1	218.50	1	217.00	219.00	0	332	0.00%
2018/10/29	4	211.63	4	213.25	222.00	0	325	0.00%
2018/10/26	1	209.50	1	221.50	207.00	0	313	0.00%
2018/09/26	1	283.00	0	0.00	292.00	1	252	0.40%
2018/09/21	0	0.00	1	293.50	297.00	-1	253	-0.39%
2018/09/14	3	267.17	3	269.50	275.50	0	258	0.00%
2018/09/12	1	291.00	0	0.00	281.50	1	229	0.44%
2018/09/11	2	310.00	0	0.00	311.00	2	221	0.90%
2018/09/10	0	0.00	2	315.00	318.00	-2	222	-0.90%
2018/08/31	5	307.50	5	316.00	316.00	0	205	0.00%
2018/08/14	1	340.00	0	0.00	341.00	1	201	0.50%
2018/08/13	0	0.00	1	347.50	342.50	-1	201	-0.50%
2018/07/11	1	338.00	0	0.00	338.00	1	225	0.44%
2018/07/03	0	0.00	1	382.00	376.50	-1	210	-0.47%
2018/02/06	2	381.25	0	0.00	360.50	2	215	0.93%
2018/01/31	0	0.00	1	409.00	415.00	-1	207	-0.48%
2018/01/30	1	400.00	0	0.00	416.00	1	213	0.47%
2018/01/26	0	0.00	2	432.50	432.00	-2	204	-0.98%