嘉澤 (3533)-元富-新興券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1135
漲跌
▼20
漲幅
-1.73%
成交量
3,658張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0.1	1120.29	0	0.00	1135.00	0.1	1,017	0.01%
2025/04/08	0	0.00	0.2	1165.00	1165.00	-0.2	978	-0.02%
2025/04/07	0	1290.00	0	0.00	1290.00	0	983	0.00%
2025/04/01	0	1390.00	0	1442.50	1425.00	0	991	0.00%
2025/03/28	0	1510.00	0	0.00	1480.00	0	999	0.00%
2025/03/27	0	1532.50	0	0.00	1550.00	0	1,000	0.00%
2025/03/26	0	1555.00	0	1580.00	1565.00	0	1,022	0.00%
2025/03/25	0	0.00	1	1555.02	1560.00	-1	1,028	-0.10%
2025/03/24	0	1540.00	0	0.00	1515.00	0	1,028	0.00%
2025/03/21	0	1555.00	0	0.00	1550.00	0	1,027	0.00%
2025/03/20	0	0.00	0	1575.00	1570.00	0	1,030	0.00%
2025/03/19	0	1565.00	0.3	1555.00	1555.00	-0.2	1,027	-0.02%
2025/03/18	0	0.00	0	1595.00	1580.00	0	1,026	0.00%
2025/03/17	1	1589.99	0	1592.50	1580.00	1	1,032	0.10%
2025/03/14	0	1559.84	0	0.00	1560.00	0	1,037	0.00%
2025/03/13	0	0.00	0	1575.00	1560.00	0	1,043	0.00%
2025/03/12	0	1560.00	0	1580.00	1560.00	0	1,053	0.00%
2025/03/11	0	1560.00	0	0.00	1550.00	0	1,053	0.00%
2025/03/10	0	1575.00	0	0.00	1595.00	0	1,052	0.00%
2025/03/07	0	1597.50	0	0.00	1590.00	0	1,068	0.00%
2025/03/06	0	1645.00	0	0.00	1620.00	0	1,089	0.00%
2025/03/05	0	1665.00	0	0.00	1655.00	0	1,102	0.00%
2025/03/04	0.1	1722.16	0	1688.33	1710.00	0	1,076	0.00%
2025/03/03	1	1659.97	1	1660.00	1630.00	0	1,061	0.00%
2025/02/27	0.1	1714.69	0	0.00	1655.00	0.1	1,040	0.01%
2025/02/26	0	1731.25	0	0.00	1715.00	0	939	0.00%
2025/02/25	0	1805.00	0	0.00	1745.00	0	940	0.00%
2025/02/24	0	1795.00	0	1845.00	1845.00	0	927	0.00%
2025/02/21	0	1800.00	0	1825.00	1815.00	0	929	0.00%
2025/02/20	0	1805.00	0	1845.00	1805.00	0	931	0.00%
2025/02/18	0	0.00	1	1845.00	1830.00	-1	951	-0.11%
2025/02/17	0.5	1794.96	0	1825.00	1785.00	0.5	956	0.05%
2025/02/14	0	1795.00	0	1840.00	1785.00	0	960	0.00%
2025/02/13	0	0.00	0	1827.50	1810.00	0	973	0.00%
2025/02/12	0	0.00	0	1860.00	1815.00	0	972	0.00%
2025/02/11	1	1830.00	1.1	1843.86	1830.00	-0.1	976	-0.01%
2025/02/10	1	1829.94	0.2	1830.00	1825.00	0.8	986	0.08%
2025/02/07	0.1	1835.00	0	1835.00	1880.00	0	1,008	0.00%
2025/02/06	0	1775.00	0.1	1780.37	1770.00	-0.1	1,000	-0.01%
2025/02/05	0	0.00	0	1776.67	1785.00	0	1,003	0.00%
2025/02/04	1	1714.99	1	1715.00	1705.00	0	1,011	0.00%
2025/02/03	0.1	1732.02	0	0.00	1695.00	0.1	1,020	0.01%
2025/01/22	0	1862.14	0	1880.00	1880.00	0	1,025	0.00%
2025/01/21	0	0.00	0	1832.50	1820.00	0	1,032	0.00%
2025/01/20	0.1	1805.00	0	1820.00	1815.00	0	1,054	0.00%
2025/01/17	0.1	1757.25	0	1755.00	1760.00	0.1	1,064	0.01%
2025/01/16	0.1	1760.00	0	1740.97	1745.00	0.1	1,074	0.01%
2025/01/15	1	1724.91	1	1735.00	1685.00	0	1,081	0.00%
2025/01/14	2	1720.00	2	1727.50	1720.00	0	1,098	0.00%
2025/01/13	0	1715.00	0	0.00	1710.00	0	1,103	0.00%
2025/01/10	0	1820.00	0	0.00	1810.00	0	1,092	0.00%
2025/01/09	0	1845.00	0	1815.00	1810.00	0	1,103	0.00%
2025/01/08	0	1865.00	0	1900.00	1865.00	0	1,118	0.00%
2025/01/07	0	1870.00	0	1892.50	1890.00	0	1,131	0.00%
2025/01/06	0.1	1825.85	0	0.00	1830.00	0.1	1,132	0.01%
2025/01/03	0	1881.67	0	0.00	1870.00	0	1,160	0.00%
2025/01/02	0.1	1904.90	0.1	1960.00	1920.00	0	1,204	0.00%
2024/12/31	0	0.00	0	1960.00	1955.00	0	1,214	0.00%
2024/12/27	0	1900.00	0	0.00	1930.00	0	1,216	0.00%
2024/12/25	0	1885.00	0	1920.00	1930.00	0	1,238	0.00%
2024/12/24	1	1880.02	0	0.00	1860.00	1	1,239	0.08%
2024/12/23	0	0.00	0	1920.00	1925.00	0	1,246	0.00%
2024/12/20	0	1848.75	0	1892.50	1870.00	0	1,245	0.00%
2024/12/19	0	1912.50	0	0.00	1910.00	0	1,221	0.00%
2024/12/18	0	0.00	0	1933.75	1950.00	0	1,232	0.00%
2024/12/17	0	1900.00	0	1940.00	1895.00	0	1,230	0.00%
2024/12/16	0	1903.33	0	0.00	1900.00	0	1,236	0.00%
2024/12/13	0	0.00	0	1942.50	1930.00	0	1,234	0.00%
2024/12/12	0	1915.00	0	0.00	1910.00	0	1,240	0.00%
2024/12/11	0.2	1940.00	0	1937.50	1945.00	0.1	1,247	0.01%
2024/12/10	0	1902.50	0	0.00	1885.00	0	1,239	0.00%
2024/12/09	0	1935.00	0	0.00	1935.00	0	1,234	0.00%
2024/12/06	0	1942.50	0	0.00	1950.00	0	1,237	0.00%
2024/12/05	0	1980.00	0	0.00	1985.00	0	1,246	0.00%
2024/12/04	0	1995.00	0	0.00	2015.00	0	1,257	0.00%
2024/12/03	0	1950.00	0	0.00	1965.00	0	1,257	0.00%
2024/12/02	3	1898.33	3	1928.32	1920.00	0	1,228	0.00%
2024/11/29	0	0.00	0.1	1788.16	1790.00	-0.1	1,186	-0.01%
2024/11/28	0	1643.33	0	0.00	1660.00	0	1,169	0.00%
2024/11/27	0	1678.33	0.1	1660.00	1650.00	-0.1	1,168	-0.01%
2024/11/26	0	1690.00	0	0.00	1710.00	0	1,164	0.00%
2024/11/25	1.2	1730.00	1	1735.00	1730.00	0.2	1,158	0.02%
2024/11/22	1	1765.00	1	1774.93	1755.00	0	1,152	0.00%
2024/11/21	0	1697.50	0	0.00	1690.00	0	1,128	0.00%
2024/11/20	0	0.00	0	1735.00	1715.00	0	1,125	0.00%
2024/11/19	0	0.00	0	1677.50	1705.00	0	1,120	0.00%
2024/11/18	0	1635.00	0	1677.50	1660.00	0	1,117	0.00%
2024/11/15	1	1674.95	1	1640.00	1645.00	0	1,110	0.00%
2024/11/14	0	1715.00	0	0.00	1695.00	0	1,106	0.00%
2024/11/13	1	1755.00	1	1740.00	1740.00	0	1,111	0.00%
2024/11/12	1	1775.00	1	1740.00	1775.00	0	1,117	0.00%
2024/11/08	0	0.00	0	1782.50	1780.00	0	1,130	0.00%
2024/11/06	0	0.00	0	1760.00	1730.00	0	1,132	0.00%
2024/11/05	0	1670.00	0	0.00	1670.00	0	1,122	0.00%
2024/11/04	0	1647.50	0	1685.00	1680.00	0	1,138	0.00%
2024/11/01	0	1625.00	0	0.00	1670.00	0	1,128	0.00%
2024/10/30	0	1680.00	0	0.00	1675.00	0	1,123	0.00%
2024/10/21	1	1685.00	1	1705.00	1710.00	0	1,093	0.00%
2024/10/14	0	0.00	1	1675.00	1670.00	-1	1,066	-0.09%
2024/10/11	1	1625.00	1	1644.99	1635.00	0	1,063	0.00%
2024/10/09	0	0.00	1	1595.00	1645.00	-1	1,063	-0.09%
2024/10/08	3	1598.33	1.2	1640.92	1530.00	1.8	1,023	0.17%
2024/10/07	0	0.00	0	1550.00	1550.00	0	984	0.00%
2024/09/30	0.1	1437.62	0	0.00	1385.00	0.1	965	0.01%
2024/09/26	1	1520.00	1	1535.00	1515.00	0	961	0.00%
2024/09/25	0	0.00	0	1480.00	1485.00	0	958	0.00%
2024/09/24	0.1	1396.05	0	0.00	1410.00	0.1	941	0.01%
2024/09/10	0	0.00	0	1340.00	1355.00	0	933	0.00%
2024/09/09	2	1370.00	3	1373.33	1390.00	-1	953	-0.10%
2024/09/06	1	1375.00	0	0.00	1365.00	1	944	0.11%
2024/09/04	0	1430.00	0	0.00	1360.00	0	909	0.00%
2024/09/02	0	0.00	0.2	1500.00	1490.00	-0.2	913	-0.02%
2024/08/29	0	1475.00	0	0.00	1485.00	0	926	0.00%
2024/08/28	0	1490.00	0	0.00	1475.00	0	929	0.00%
2024/08/20	1	1555.00	1	1565.00	1540.00	0	972	0.00%
2024/08/15	0	0.00	0.4	1538.45	1515.00	-0.4	1,005	-0.04%
2024/08/14	0	1480.00	0	0.00	1460.00	0	995	0.00%
2024/08/13	0	0.00	0.7	1540.00	1505.00	-0.7	980	-0.07%
2024/08/07	0	0.00	0	1430.00	1430.00	0	1,002	0.00%
2024/08/02	0	1415.00	0	0.00	1415.00	0	988	0.00%
2024/08/01	0	0.00	1	1490.00	1485.00	-1	980	-0.10%
2024/07/26	1	1415.00	0	0.00	1420.00	1	954	0.10%
2024/07/23	0	0.00	1	1475.00	1480.00	-1	941	-0.11%
2024/07/19	1	1445.00	0	0.00	1425.00	1	958	0.10%
2024/07/12	0	0.00	0	1675.00	1660.00	0	1,027	0.00%
2024/07/11	1	1669.87	1.5	1631.72	1620.00	-0.4	1,047	-0.04%
2024/07/09	0.1	1550.00	0	1570.00	1610.00	0	1,085	0.00%
2024/07/08	0.1	1565.00	0	1555.00	1560.00	0	1,087	0.00%
2024/07/02	0.2	1546.77	0.2	1560.00	1550.00	-0.1	1,153	0.00%
2024/07/01	0.1	1590.00	0	0.00	1565.00	0.1	1,152	0.01%
2024/06/28	0	1645.00	1	1650.00	1630.00	-1	1,156	-0.09%
2024/06/26	0.1	1630.00	0	0.00	1630.00	0.1	1,145	0.01%
2024/06/25	0.1	1540.00	0	0.00	1590.00	0.1	1,153	0.01%
2024/06/24	1.1	1614.55	0	0.00	1610.00	1.1	1,153	0.10%
2024/06/14	1	1655.00	1.6	1722.59	1750.00	-0.6	1,280	-0.05%
2024/06/11	0.2	1565.00	0	0.00	1565.00	0.2	1,334	0.01%
2024/06/06	0.1	1580.00	0	0.00	1580.00	0.1	1,389	0.01%
2024/06/05	2.1	1606.91	2	1610.00	1595.00	0.1	1,412	0.01%
2024/06/04	2	1630.00	3	1633.33	1625.00	-1	1,440	-0.07%
2024/06/03	1.1	1605.48	1	1615.00	1595.00	0.1	1,471	0.00%
2024/05/30	1.1	1611.19	0	0.00	1625.00	1.1	1,537	0.07%
2024/05/27	0.2	1648.33	0	0.00	1645.00	0.2	1,627	0.01%
2024/05/24	1	1700.00	1.1	1715.00	1720.00	-0.1	1,623	0.00%
2024/05/20	0.1	1560.00	0	0.00	1570.00	0.1	1,614	0.00%
2024/05/16	0	0.00	0.1	1568.16	1595.00	-0.1	1,635	-0.01%
2024/05/10	0.1	1470.00	0	0.00	1500.00	0.1	1,620	0.00%
2024/05/06	1	1505.00	1.4	1481.93	1475.00	-0.4	1,638	-0.03%
2024/05/03	1	1435.00	1	1430.00	1425.00	0	1,654	0.00%
2024/04/30	1	1450.00	0	0.00	1440.00	1	1,680	0.06%
2024/04/26	0.1	1465.00	0	0.00	1455.00	0.1	1,694	0.01%
2024/04/23	0	1270.00	0	0.00	1285.00	0	1,667	0.00%
2024/04/22	0.1	1324.00	0	0.00	1295.00	0.1	1,658	0.00%
2024/04/19	0	1382.50	0	0.00	1365.00	0	1,631	0.00%
2024/04/18	0	0.00	0.1	1475.00	1480.00	-0.1	1,627	-0.01%
2024/04/17	0.1	1375.00	0	0.00	1385.00	0.1	1,612	0.00%
2024/04/16	0.2	1380.00	0	0.00	1400.00	0.2	1,583	0.01%
2024/04/15	0.1	1475.00	0	0.00	1475.00	0.1	1,557	0.00%
2024/04/12	0.1	1475.00	0	0.00	1500.00	0.1	1,549	0.00%