神達 (3706)-元富-新興券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23.6	69.84	68.1	71.13	73.00	-44.5	94,016	-0.05%
2025/01/20	1	67.50	3.4	67.24	67.60	-2.4	91,513	0.00%
2025/01/17	11	66.11	12	66.78	66.00	-1	91,358	0.00%
2025/01/16	15	66.79	2	66.60	65.80	13	91,078	0.01%
2025/01/15	8	66.49	1	66.50	66.30	7	90,875	0.01%
2025/01/14	7.1	66.63	10.2	66.83	66.30	-3.2	90,711	0.00%
2025/01/13	17.2	69.22	3	68.30	67.90	14.2	90,438	0.02%
2025/01/10	6.2	70.03	4	70.48	70.00	2.2	90,067	0.00%
2025/01/09	76.5	71.16	45	70.44	68.90	31.5	89,777	0.04%
2025/01/08	27.2	70.51	94	70.85	70.80	-66.8	88,608	-0.08%
2025/01/07	23	70.74	35	70.35	70.50	-12	88,325	-0.01%
2025/01/06	17	68.99	25	68.82	69.30	-8	87,996	-0.01%
2025/01/03	159.5	70.23	107	68.63	67.10	52.5	87,702	0.06%	大買/大賣/
2025/01/02	117	72.25	79	72.64	70.80	38	86,568	0.04%	大買/
2024/12/31	16.5	70.90	53	70.85	70.90	-36.5	85,115	-0.04%
2024/12/30	42	70.30	44	70.67	70.30	-2	84,760	0.00%
2024/12/27	35	69.95	31.1	70.34	70.00	3.9	84,504	0.00%
2024/12/26	46	70.60	35	71.24	70.20	11	84,235	0.01%
2024/12/25	67.3	71.90	60	72.25	71.90	7.3	83,844	0.01%
2024/12/24	50	71.45	50	71.34	70.30	0	82,914	0.00%
2024/12/23	86	73.10	42	73.67	72.20	44	82,191	0.05%
2024/12/20	27	72.61	31	72.84	72.30	-4	81,544	0.00%
2024/12/19	88	73.35	48.1	73.22	73.80	39.9	80,912	0.05%
2024/12/18	34.1	73.32	22	73.65	73.30	12.1	79,901	0.02%
2024/12/17	90.5	75.22	38.2	75.90	74.60	52.3	78,785	0.07%
2024/12/16	106	76.53	95	76.73	75.80	11	77,806	0.01%	大買/
2024/12/13	168.1	79.78	126.1	80.25	77.70	42	76,067	0.06%	大買/大賣/
2024/12/12	165	83.11	120	82.84	83.50	45	74,249	0.06%	大買/大賣/
2024/12/11	97	81.49	106.6	82.07	81.60	-9.6	72,572	-0.01%	大賣/
2024/12/10	126.1	84.32	98	84.12	81.80	28.1	71,339	0.04%	大買/
2024/12/09	70	86.69	72	87.53	86.00	-2	68,333	0.00%
2024/12/06	283.3	90.30	271.4	91.19	87.00	11.9	66,830	0.02%	大買/大賣/
2024/12/05	43	87.24	49.1	87.84	88.40	-6.1	63,661	-0.01%
2024/12/04	122.2	87.84	115.1	88.07	86.20	7.1	61,851	0.01%	大買/大賣/
2024/12/03	109.2	85.34	186.6	87.11	87.50	-77.4	59,271	-0.13%	大買/大賣/
2024/12/02	115	82.81	122	82.72	82.50	-7	56,401	-0.01%	大買/大賣/
2024/11/29	225.3	85.61	184.1	85.59	84.00	41.2	54,691	0.08%	大買/大賣/
2024/11/28	151.1	81.01	168.2	80.52	83.20	-17.1	49,837	-0.03%	大買/大賣/
2024/11/27	110.6	84.86	125	85.09	83.80	-14.4	46,210	-0.03%	大買/大賣/
2024/11/26	69.5	84.29	63.9	84.35	83.30	5.5	43,714	0.01%
2024/11/25	77	84.19	84.1	84.39	85.40	-7.1	41,933	-0.02%
2024/11/22	94.5	84.43	74.7	84.79	83.00	19.9	39,339	0.05%
2024/11/21	229	76.84	259.8	76.59	79.90	-30.8	35,864	-0.09%	大買/大賣/
2024/11/20	193.1	73.61	169.2	73.69	72.70	23.9	32,595	0.07%	大買/大賣/
2024/11/19	75.3	69.32	112.8	70.39	73.20	-37.5	28,643	-0.13%	大賣/
2024/11/18	91.1	68.54	99.2	68.31	66.60	-8.2	25,624	-0.03%
2024/11/15	102.1	70.96	89.1	70.55	68.40	13	23,412	0.06%	大買/
2024/11/14	117	65.23	262.7	66.11	69.80	-145.7	20,050	-0.73%	大買/大賣/鉅額交易
2024/11/13	218	64.97	186.6	65.02	63.50	31.4	16,355	0.19%	大買/大賣/
2024/11/12	215	62.42	372.6	62.69	63.60	-157.6	12,842	-1.23%	大買/大賣/鉅額交易
2024/11/11	0	0.00	13.5	59.40	59.40	-13.5	7,238	-0.19%
2024/11/08	99	53.94	247.5	53.60	54.00	-148.5	6,832	-2.17%	大賣/鉅額交易
2024/11/07	4.4	48.94	7.1	48.11	49.15	-2.8	5,378	-0.05%
2024/11/06	7	47.36	2	47.30	47.15	5	5,058	0.10%
2024/11/05	3	47.22	2.2	47.42	47.40	0.8	5,002	0.02%
2024/11/04	1	46.39	0	0.00	46.10	1	5,002	0.02%
2024/11/01	0	0.00	2	46.00	46.35	-2	5,183	-0.04%
2024/10/30	0	0.00	1	46.40	45.70	-1	5,219	-0.02%
2024/10/29	0	0.00	8	45.92	45.95	-8	5,281	-0.15%
2024/10/28	4	46.79	1	46.20	46.50	3	5,298	0.06%
2024/10/24	3	46.10	8	46.20	46.00	-5	5,469	-0.09%
2024/10/23	54	46.70	0	0.00	46.70	54	5,569	0.97%
2024/10/22	1	47.20	3	47.20	47.00	-2	5,628	-0.04%
2024/10/21	0	0.00	1	46.95	46.95	-1	5,769	-0.02%
2024/10/18	1.9	46.92	0	0.00	46.75	1.9	5,996	0.03%
2024/10/16	2	47.05	1	47.10	47.10	1	6,199	0.02%
2024/10/15	1	46.95	0	0.00	46.80	1	6,500	0.02%
2024/10/14	0	0.00	5	46.80	46.75	-5	6,660	-0.08%
2024/10/11	5	46.45	7	46.94	46.35	-2	7,051	-0.03%
2024/10/09	16	46.35	9.2	47.24	45.70	6.8	7,775	0.09%
2024/10/08	2	45.80	0	0.00	45.70	2	7,679	0.03%
2024/10/07	1	45.55	0	0.00	45.75	1	7,837	0.01%
2024/10/04	0	0.00	0.3	45.50	45.45	-0.3	7,903	0.00%
2024/10/01	0	0.00	1	45.05	45.30	-1	8,043	-0.01%
2024/09/27	2	45.95	0	0.00	45.90	2	8,087	0.02%
2024/09/26	1	46.20	9	46.15	45.45	-8	8,125	-0.10%
2024/09/24	1	45.05	3	45.55	45.45	-2	8,060	-0.02%
2024/09/23	0	45.35	0	0.00	45.30	0	8,078	0.00%
2024/09/19	0	0.00	3	45.25	45.75	-3	8,127	-0.04%
2024/09/18	2	45.50	11	46.29	45.10	-9	8,220	-0.11%
2024/09/16	0	0.00	2	45.90	46.10	-2	8,190	-0.02%
2024/09/13	1	45.50	4	45.79	45.90	-3	8,231	-0.04%
2024/09/12	8	44.61	2	44.70	45.15	6	8,250	0.07%
2024/09/11	13.1	43.72	1	44.10	43.45	12.1	8,199	0.15%
2024/09/10	1	43.50	2.1	43.55	43.10	-1.1	8,240	-0.01%
2024/09/09	0	0.00	2	42.20	42.75	-2	8,231	-0.02%
2024/09/05	1	42.00	0	0.00	42.15	1	8,398	0.01%
2024/09/04	3	42.79	0	0.00	41.85	3	8,527	0.04%
2024/09/03	0	0.00	2	45.45	44.75	-2	8,556	-0.02%
2024/08/30	5	44.74	0	0.00	44.90	5	8,812	0.06%
2024/08/28	1	44.55	0	0.00	44.75	1	9,155	0.01%
2024/08/26	10	45.15	1.6	45.01	44.95	8.4	9,465	0.09%
2024/08/23	1	44.20	0.1	43.85	44.20	0.9	9,715	0.01%
2024/08/21	0	0.00	0.2	44.30	43.90	-0.2	10,206	0.00%
2024/08/19	2	44.15	0	0.00	44.15	2	11,292	0.02%
2024/08/15	0.2	43.70	0	0.00	43.75	0.2	12,980	0.00%
2024/08/14	0	0.00	21	43.91	44.10	-21	13,664	-0.15%
2024/08/13	1	43.40	5	44.30	43.25	-4	14,066	-0.03%
2024/08/12	0	0.00	16	42.02	43.00	-16	14,251	-0.11%
2024/08/09	2	41.20	3	41.00	40.60	-1	14,713	-0.01%
2024/08/08	2	39.85	0	0.00	40.05	2	15,293	0.01%
2024/08/06	0	0.00	3	38.53	38.45	-3	15,832	-0.02%
2024/08/05	19.3	38.91	1	38.90	38.70	18.3	15,769	0.12%
2024/08/02	1	43.10	0.2	42.90	42.95	0.8	15,699	0.01%
2024/08/01	16	44.25	11	44.23	44.30	5	15,804	0.03%
2024/07/31	1	42.25	0	0.00	42.25	1	15,885	0.01%
2024/07/30	1	41.90	1	41.55	42.55	0	16,010	0.00%
2024/07/29	12	43.80	4	42.94	42.30	8	16,028	0.05%
2024/07/26	6.2	43.53	1	43.50	43.75	5.2	16,004	0.03%
2024/07/23	1	44.85	0	0.00	44.80	1	16,029	0.01%
2024/07/22	4.1	45.03	2	44.90	45.00	2.1	16,326	0.01%
2024/07/19	0	0.00	8	47.31	45.90	-8	16,197	-0.05%
2024/07/18	6.6	47.14	0	0.00	47.00	6.6	16,145	0.04%
2024/07/17	61	47.76	3	48.18	48.00	58	16,096	0.36%
2024/07/16	124	48.61	20	48.60	48.25	104	16,105	0.65%	大買/鉅額交易
2024/07/15	15	47.97	2	48.23	47.35	13	15,906	0.08%
2024/07/12	5.1	48.86	12	49.13	48.25	-6.9	15,763	-0.04%
2024/07/11	103	48.96	117	49.01	48.85	-14	15,484	-0.09%	大買/大賣/
2024/07/10	6	46.90	2	46.92	46.60	4	15,038	0.03%
2024/07/09	2	45.95	1	46.30	46.10	1	15,050	0.01%
2024/07/08	3	46.00	1	45.50	45.40	2	14,960	0.01%
2024/07/05	4	45.74	8	45.60	45.90	-4	15,109	-0.03%
2024/07/04	0	44.75	1	44.70	44.60	-1	15,087	-0.01%
2024/07/03	3	44.52	0	0.00	44.50	3	15,199	0.02%
2024/07/02	0.1	44.05	4	44.08	44.70	-3.9	15,433	-0.03%
2024/07/01	1	44.20	0	0.00	44.10	1	15,646	0.01%
2024/06/28	1	44.70	1	44.55	44.30	0	16,023	0.00%
2024/06/27	1	43.95	0	0.00	43.90	1	16,419	0.01%
2024/06/26	1	44.65	1	44.35	44.35	0	16,877	0.00%
2024/06/25	1	44.25	0	0.00	44.80	1	17,982	0.01%
2024/06/24	4.1	45.06	1	44.75	44.75	3.1	19,475	0.02%
2024/06/21	2	46.28	7	46.23	46.15	-5	19,884	-0.03%
2024/06/20	4	46.43	1	46.35	46.45	3	20,564	0.01%
2024/06/19	25	46.54	1	46.60	46.25	24	22,953	0.10%
2024/06/18	3	45.80	5.1	45.53	45.70	-2.1	25,902	-0.01%
2024/06/17	4.1	45.64	0	0.00	45.55	4.1	28,245	0.01%
2024/06/14	0	0.00	1	45.95	45.95	-1	29,522	0.00%
2024/06/13	6	45.62	1	45.45	45.45	5	29,641	0.02%
2024/06/12	6.1	45.46	1	44.90	45.15	5.1	29,801	0.02%
2024/06/11	0	0.00	10	45.40	45.10	-10	30,032	-0.03%
2024/06/07	6	46.02	0	0.00	45.70	6	30,461	0.02%
2024/06/06	1	46.80	3	46.45	46.60	-2	30,717	-0.01%
2024/06/05	1.5	47.34	0	48.10	46.65	1.5	30,788	0.00%
2024/06/04	4	48.09	4	47.80	47.75	0	30,772	0.00%
2024/06/03	1	47.91	2	48.43	48.20	-1	30,722	0.00%
2024/05/31	11	48.03	1	47.60	47.50	10	30,623	0.03%
2024/05/30	6	48.25	6	48.15	47.60	0	30,611	0.00%
2024/05/29	3	48.87	7	49.11	49.00	-4	30,586	-0.01%
2024/05/28	1.1	48.10	1	48.30	48.35	0.1	30,460	0.00%
2024/05/27	4.1	48.93	3	48.93	48.40	1.1	30,404	0.00%
2024/05/24	7	48.11	1	48.10	48.35	6	30,334	0.02%
2024/05/23	4	48.80	3	48.30	48.00	1	30,104	0.00%
2024/05/22	28	48.46	22	48.91	49.50	6	29,750	0.02%
2024/05/21	2	47.73	12	47.05	47.95	-10	29,279	-0.03%
2024/05/20	210	45.91	222	46.48	45.80	-12	28,708	-0.04%	大買/大賣/
2024/05/17	5	46.21	2	45.90	45.90	3	28,138	0.01%
2024/05/16	0	0.00	7	46.98	46.80	-7	27,886	-0.03%
2024/05/15	2	47.52	7	47.47	47.40	-5	27,835	-0.02%
2024/05/14	14.2	47.23	46	46.23	48.00	-31.8	27,668	-0.11%
2024/05/13	0	0.00	3	44.85	44.85	-3	27,147	-0.01%
2024/05/10	6	44.28	8	44.31	44.10	-2	27,071	-0.01%
2024/05/09	2	42.90	0	0.00	42.75	2	26,688	0.01%
2024/05/08	2.2	42.90	0	0.00	42.95	2.2	26,814	0.01%
2024/05/07	3	42.58	0	0.00	43.00	3	26,976	0.01%
2024/05/06	3	43.35	0	0.00	43.20	3	26,908	0.01%
2024/05/03	15	44.18	3	44.02	43.75	12	26,916	0.04%
2024/05/02	11	44.75	0	0.00	44.60	11	27,037	0.04%
2024/04/30	1	45.25	0	0.00	45.40	1	27,395	0.00%
2024/04/29	11	46.03	21	46.34	45.90	-10	27,857	-0.04%
2024/04/26	37	46.03	3	45.77	45.70	34	28,831	0.12%
2024/04/25	2	43.95	0	0.00	44.05	2	28,993	0.01%
2024/04/24	2	44.40	0	0.00	44.60	2	29,086	0.01%
2024/04/22	3	42.27	0	0.00	42.20	3	29,228	0.01%
2024/04/19	2	43.80	4	44.26	43.70	-2	29,229	-0.01%
2024/04/18	1	44.80	0	0.00	44.70	1	29,358	0.00%
2024/04/17	0.3	45.00	0	0.00	45.00	0.3	29,809	0.00%
2024/04/16	1	45.00	7	44.83	44.55	-6	30,455	-0.02%
2024/04/15	5	47.47	1	47.35	46.85	4	30,218	0.01%
2024/04/12	1	48.70	0	0.00	48.60	1	30,070	0.00%
2024/04/11	3.6	48.71	2	48.73	48.85	1.6	30,088	0.01%
2024/04/10	4	49.98	3	50.30	49.55	1	30,183	0.00%
2024/04/09	1	49.75	0	0.00	50.00	1	30,203	0.00%
2024/04/08	16	50.26	7.6	50.45	50.20	8.4	30,454	0.03%
2024/04/03	9	50.03	1	49.30	50.00	8	30,964	0.03%
2024/04/02	1	50.30	1	50.60	50.10	0	32,738	0.00%
2024/04/01	3	51.40	4	51.45	51.10	-1	32,628	0.00%
2024/03/29	22	51.35	22.5	51.24	51.50	-0.5	32,317	0.00%
2024/03/28	47.2	53.98	7.1	52.61	52.20	40.1	31,969	0.13%
2024/03/27	43	55.98	58.5	56.33	56.70	-15.5	30,939	-0.05%
2024/03/26	12	53.27	9	53.02	53.20	3	29,545	0.01%
2024/03/25	21	54.41	10	54.51	54.00	11	29,445	0.04%
2024/03/22	128	55.76	73	55.79	54.00	55	28,813	0.19%	大買/
2024/03/21	61	55.23	94	55.48	57.90	-33	26,387	-0.13%
2024/03/20	9	52.52	95.4	52.78	53.60	-86.4	23,391	-0.37%
2024/03/19	127	48.00	148	48.58	48.80	-21	21,293	-0.10%	大買/大賣/
2024/03/18	0	0.00	1	46.50	46.50	-1	20,908	0.00%
2024/03/15	1	45.30	1	45.60	45.60	0	20,820	0.00%
2024/03/14	24	45.87	13	45.89	45.55	11	20,658	0.05%
2024/03/13	114	45.43	118	45.98	45.65	-4	20,533	-0.02%	大買/大賣/
2024/03/12	21	45.08	8	44.87	45.30	13	20,128	0.06%
2024/03/11	5	43.78	10	43.81	43.70	-5	19,919	-0.03%
2024/03/08	6	42.50	2	42.45	42.50	4	19,835	0.02%
2024/03/07	5	42.66	2	43.55	42.70	3	20,023	0.01%
2024/03/06	4	43.21	6	43.27	43.30	-2	20,391	-0.01%
2024/03/05	0	0.00	4	43.52	43.55	-4	20,432	-0.02%
2024/03/04	4.1	43.28	8	43.71	43.20	-4	20,436	-0.02%
2024/03/01	18.1	42.97	4	42.83	43.05	14.1	20,313	0.07%
2024/02/29	2	41.45	2	41.93	42.30	0	20,308	0.00%
2024/02/27	4.1	41.99	8	42.14	41.60	-3.9	20,415	-0.02%
2024/02/26	6	43.11	1	43.00	42.95	5	20,354	0.02%
2024/02/23	7	43.77	6	45.10	43.60	1	20,439	0.00%
2024/02/22	7	45.00	8	45.37	44.45	-1	20,545	0.00%
2024/02/21	0	0.00	9	44.01	43.75	-9	20,177	-0.04%
2024/02/20	1	43.80	0	0.00	43.75	1	20,306	0.00%
2024/02/19	7	44.60	2	44.85	44.15	5	20,252	0.02%
2024/02/16	2	45.60	4	45.79	45.60	-2	20,286	-0.01%
2024/02/15	4	44.98	1	45.40	45.10	3	20,101	0.01%
2024/02/05	4	44.98	0	0.00	44.80	4	19,880	0.02%
2024/02/02	2	45.08	5	45.28	45.10	-3	19,884	-0.02%
2024/02/01	4	44.66	0	0.00	44.65	4	19,825	0.02%