神達 (3706)-元富-新興券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.15
漲跌
▲0.05
漲幅
+0.11%
成交量
8,119張
產業
上市電腦週邊類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	6.1	45.46	1	44.90	45.15	5.1	29,801	0.02%
2024/06/11	0	0.00	10	45.40	45.10	-10	30,032	-0.03%
2024/06/07	6	46.02	0	0.00	45.70	6	30,461	0.02%
2024/06/06	1	46.80	3	46.45	46.60	-2	30,717	-0.01%
2024/06/05	1.5	47.34	0	48.10	46.65	1.5	30,788	0.00%
2024/06/04	4	48.09	4	47.80	47.75	0	30,772	0.00%
2024/06/03	1	47.91	2	48.43	48.20	-1	30,722	0.00%
2024/05/31	11	48.03	1	47.60	47.50	10	30,623	0.03%
2024/05/30	6	48.25	6	48.15	47.60	0	30,611	0.00%
2024/05/29	3	48.87	7	49.11	49.00	-4	30,586	-0.01%
2024/05/28	1.1	48.10	1	48.30	48.35	0.1	30,460	0.00%
2024/05/27	4.1	48.93	3	48.93	48.40	1.1	30,404	0.00%
2024/05/24	7	48.11	1	48.10	48.35	6	30,334	0.02%
2024/05/23	4	48.80	3	48.30	48.00	1	30,104	0.00%
2024/05/22	28	48.46	22	48.91	49.50	6	29,750	0.02%
2024/05/21	2	47.73	12	47.05	47.95	-10	29,279	-0.03%
2024/05/20	210	45.91	222	46.48	45.80	-12	28,708	-0.04%	大買/大賣/
2024/05/17	5	46.21	2	45.90	45.90	3	28,138	0.01%
2024/05/16	0	0.00	7	46.98	46.80	-7	27,886	-0.03%
2024/05/15	2	47.52	7	47.47	47.40	-5	27,835	-0.02%
2024/05/14	14.2	47.23	46	46.23	48.00	-31.8	27,668	-0.11%
2024/05/13	0	0.00	3	44.85	44.85	-3	27,147	-0.01%
2024/05/10	6	44.28	8	44.31	44.10	-2	27,071	-0.01%
2024/05/09	2	42.90	0	0.00	42.75	2	26,688	0.01%
2024/05/08	2.2	42.90	0	0.00	42.95	2.2	26,814	0.01%
2024/05/07	3	42.58	0	0.00	43.00	3	26,976	0.01%
2024/05/06	3	43.35	0	0.00	43.20	3	26,908	0.01%
2024/05/03	15	44.18	3	44.02	43.75	12	26,916	0.04%
2024/05/02	11	44.75	0	0.00	44.60	11	27,037	0.04%
2024/04/30	1	45.25	0	0.00	45.40	1	27,395	0.00%
2024/04/29	11	46.03	21	46.34	45.90	-10	27,857	-0.04%
2024/04/26	37	46.03	3	45.77	45.70	34	28,831	0.12%
2024/04/25	2	43.95	0	0.00	44.05	2	28,993	0.01%
2024/04/24	2	44.40	0	0.00	44.60	2	29,086	0.01%
2024/04/22	3	42.27	0	0.00	42.20	3	29,228	0.01%
2024/04/19	2	43.80	4	44.26	43.70	-2	29,229	-0.01%
2024/04/18	1	44.80	0	0.00	44.70	1	29,358	0.00%
2024/04/17	0.3	45.00	0	0.00	45.00	0.3	29,809	0.00%
2024/04/16	1	45.00	7	44.83	44.55	-6	30,455	-0.02%
2024/04/15	5	47.47	1	47.35	46.85	4	30,218	0.01%
2024/04/12	1	48.70	0	0.00	48.60	1	30,070	0.00%
2024/04/11	3.6	48.71	2	48.73	48.85	1.6	30,088	0.01%
2024/04/10	4	49.98	3	50.30	49.55	1	30,183	0.00%
2024/04/09	1	49.75	0	0.00	50.00	1	30,203	0.00%
2024/04/08	16	50.26	7.6	50.45	50.20	8.4	30,454	0.03%
2024/04/03	9	50.03	1	49.30	50.00	8	30,964	0.03%
2024/04/02	1	50.30	1	50.60	50.10	0	32,738	0.00%
2024/04/01	3	51.40	4	51.45	51.10	-1	32,628	0.00%
2024/03/29	22	51.35	22.5	51.24	51.50	-0.5	32,317	0.00%
2024/03/28	47.2	53.98	7.1	52.61	52.20	40.1	31,969	0.13%
2024/03/27	43	55.98	58.5	56.33	56.70	-15.5	30,939	-0.05%
2024/03/26	12	53.27	9	53.02	53.20	3	29,545	0.01%
2024/03/25	21	54.41	10	54.51	54.00	11	29,445	0.04%
2024/03/22	128	55.76	73	55.79	54.00	55	28,813	0.19%	大買/
2024/03/21	61	55.23	94	55.48	57.90	-33	26,387	-0.13%
2024/03/20	9	52.52	95.4	52.78	53.60	-86.4	23,391	-0.37%
2024/03/19	127	48.00	148	48.58	48.80	-21	21,293	-0.10%	大買/大賣/
2024/03/18	0	0.00	1	46.50	46.50	-1	20,908	0.00%
2024/03/15	1	45.30	1	45.60	45.60	0	20,820	0.00%
2024/03/14	24	45.87	13	45.89	45.55	11	20,658	0.05%
2024/03/13	114	45.43	118	45.98	45.65	-4	20,533	-0.02%	大買/大賣/
2024/03/12	21	45.08	8	44.87	45.30	13	20,128	0.06%
2024/03/11	5	43.78	10	43.81	43.70	-5	19,919	-0.03%
2024/03/08	6	42.50	2	42.45	42.50	4	19,835	0.02%
2024/03/07	5	42.66	2	43.55	42.70	3	20,023	0.01%
2024/03/06	4	43.21	6	43.27	43.30	-2	20,391	-0.01%
2024/03/05	0	0.00	4	43.52	43.55	-4	20,432	-0.02%
2024/03/04	4.1	43.28	8	43.71	43.20	-4	20,436	-0.02%
2024/03/01	18.1	42.97	4	42.83	43.05	14.1	20,313	0.07%
2024/02/29	2	41.45	2	41.93	42.30	0	20,308	0.00%
2024/02/27	4.1	41.99	8	42.14	41.60	-3.9	20,415	-0.02%
2024/02/26	6	43.11	1	43.00	42.95	5	20,354	0.02%
2024/02/23	7	43.77	6	45.10	43.60	1	20,439	0.00%
2024/02/22	7	45.00	8	45.37	44.45	-1	20,545	0.00%
2024/02/21	0	0.00	9	44.01	43.75	-9	20,177	-0.04%
2024/02/20	1	43.80	0	0.00	43.75	1	20,306	0.00%
2024/02/19	7	44.60	2	44.85	44.15	5	20,252	0.02%
2024/02/16	2	45.60	4	45.79	45.60	-2	20,286	-0.01%
2024/02/15	4	44.98	1	45.40	45.10	3	20,101	0.01%
2024/02/05	4	44.98	0	0.00	44.80	4	19,880	0.02%
2024/02/02	2	45.08	5	45.28	45.10	-3	19,884	-0.02%
2024/02/01	4	44.66	0	0.00	44.65	4	19,825	0.02%
2024/01/31	5	45.38	3	45.02	45.00	2	19,888	0.01%
2024/01/30	3	45.40	4	45.86	46.40	-1	19,712	-0.01%
2024/01/29	0	0.00	2	45.23	45.30	-2	19,491	-0.01%
2024/01/26	5	44.87	2	44.50	44.50	3	19,452	0.02%
2024/01/25	10	45.85	2	45.40	45.40	8	19,385	0.04%
2024/01/24	6	46.33	15	46.86	46.10	-9	19,145	-0.05%
2024/01/23	7	46.10	17	46.21	46.40	-10	18,790	-0.05%
2024/01/22	23	46.40	44.1	46.50	46.40	-21.1	18,283	-0.12%
2024/01/19	18.1	44.22	79	44.43	44.85	-60.9	17,193	-0.35%
2024/01/18	3	43.45	3	42.95	43.35	0	16,714	0.00%
2024/01/17	3	43.62	0	0.00	43.25	3	16,663	0.02%
2024/01/16	27	43.99	42	43.27	43.60	-15	16,614	-0.09%
2024/01/15	28	43.84	29	43.99	43.95	-1	16,467	-0.01%
2024/01/12	21	43.86	19	44.23	43.55	2	16,410	0.01%
2024/01/11	39.2	44.35	28	44.33	44.55	11.2	16,224	0.07%
2024/01/10	35	42.87	41	43.61	43.65	-6	15,998	-0.04%
2024/01/09	2	42.40	3	42.35	41.95	-1	15,344	-0.01%
2024/01/08	22	42.31	1	42.25	42.15	21	15,597	0.13%
2024/01/05	1	41.80	0	0.00	42.25	1	16,105	0.01%
2024/01/04	12	42.47	23	42.05	42.10	-11	16,376	-0.07%
2024/01/02	11	43.54	13	43.86	43.20	-2	16,273	-0.01%
2023/12/29	193	44.53	188	44.58	44.55	5	15,997	0.03%	大買/大賣/
2023/12/28	129	44.93	124.3	44.92	45.00	4.7	15,338	0.03%	大買/大賣/
2023/12/27	5	42.30	91	42.45	42.55	-86	13,513	-0.64%
2023/12/26	110.1	42.08	4	41.65	42.10	106.1	13,726	0.77%	大買/鉅額交易
2023/12/25	0	0.00	5	42.02	41.55	-5	13,929	-0.04%
2023/12/22	0	0.00	2	41.73	41.60	-2	13,969	-0.01%
2023/12/21	5	41.70	15	41.58	41.50	-10	14,021	-0.07%
2023/12/20	6	41.74	40	41.63	41.65	-34	14,239	-0.24%
2023/12/19	1	39.60	1	40.45	39.50	0	14,259	0.00%
2023/12/18	2	40.45	0	0.00	40.30	2	14,458	0.01%
2023/12/15	1	40.70	5	40.05	40.25	-4	15,181	-0.03%
2023/12/14	122	41.52	102	40.79	40.70	20	15,435	0.13%	大買/大賣/
2023/12/13	62	41.73	29	42.72	41.20	33	15,245	0.22%
2023/12/12	0	0.00	1	41.00	40.90	-1	14,422	-0.01%
2023/12/08	103	41.25	104	41.55	40.95	-1	14,553	-0.01%	大買/大賣/
2023/12/07	4	41.45	1	41.60	41.15	3	14,461	0.02%
2023/12/06	1	41.40	2.4	41.35	41.15	-1.4	14,542	-0.01%
2023/12/05	3	40.83	0	0.00	40.75	3	14,492	0.02%
2023/12/04	4	41.14	10	41.34	41.25	-6	14,429	-0.04%
2023/12/01	21	41.29	22.1	41.82	41.40	-1.1	14,215	-0.01%
2023/11/30	2	40.05	0	0.00	40.20	2	13,802	0.01%
2023/11/29	0	0.00	2.1	39.68	39.85	-2.1	13,797	-0.02%
2023/11/27	4.1	38.62	9.1	38.79	38.25	-5	14,123	-0.04%
2023/11/24	5	39.85	11	39.93	39.75	-6	14,088	-0.04%
2023/11/23	28.1	41.03	29	41.28	40.90	-0.9	14,040	-0.01%
2023/11/22	29	40.89	1	41.05	40.75	28	14,038	0.20%
2023/11/21	1	42.05	9	41.91	42.20	-8	14,068	-0.06%
2023/11/20	25	40.70	23	41.02	41.20	2	14,328	0.01%
2023/11/17	0	0.00	5	40.11	40.90	-5	14,375	-0.03%
2023/11/15	9	39.22	6	39.99	38.70	3	14,825	0.02%
2023/11/14	4	39.78	4	40.00	39.85	0	16,064	0.00%
2023/11/13	2	39.70	2	39.45	39.70	0	16,441	0.00%
2023/11/10	5	39.31	11	39.42	39.50	-6	16,710	-0.04%
2023/11/09	0	0.00	1	39.15	38.85	-1	16,978	-0.01%
2023/11/08	2	39.20	2	39.35	39.10	0	17,277	0.00%
2023/11/07	0	0.00	3	38.82	38.80	-3	17,499	-0.02%
2023/11/06	2	38.70	2	38.70	38.70	0	18,229	0.00%
2023/11/03	2.3	38.33	0	0.00	38.10	2.3	18,679	0.01%
2023/11/02	0	0.00	1	37.85	37.90	-1	19,410	-0.01%
2023/11/01	2	37.05	1	36.90	36.90	1	20,759	0.00%
2023/10/27	3	38.55	2	38.53	38.15	1	21,611	0.00%
2023/10/26	0	0.00	0.1	38.40	38.20	-0.1	21,951	0.00%
2023/10/25	1	38.85	2	38.90	39.00	-1	22,087	0.00%
2023/10/24	2	38.45	0	0.00	39.00	2	22,137	0.01%
2023/10/23	0	0.00	6	38.28	38.30	-6	22,215	-0.03%
2023/10/20	2	37.03	2	37.18	37.95	0	22,467	0.00%
2023/10/19	3.1	37.18	3	37.50	38.00	0.1	22,749	0.00%
2023/10/18	12.3	38.01	18	38.26	37.50	-5.7	23,174	-0.02%
2023/10/17	3.1	39.83	4	40.04	39.35	-1	23,530	0.00%
2023/10/16	4.7	39.97	3	39.90	39.80	1.7	26,345	0.01%
2023/10/13	9	41.88	15.1	41.73	42.00	-6.1	30,275	-0.02%
2023/10/12	9.1	41.60	8.1	41.09	41.85	1	30,070	0.00%
2023/10/11	8.1	40.84	1.1	39.73	39.65	7	30,478	0.02%
2023/10/06	3	41.35	7	41.76	41.50	-4	30,983	-0.01%
2023/10/05	7	41.54	2.1	41.68	41.65	5	32,976	0.02%
2023/10/04	1	41.05	3	40.90	41.20	-2	33,163	-0.01%
2023/10/03	10	41.54	21	41.56	41.45	-11	33,217	-0.03%
2023/10/02	23	42.37	49.1	41.71	42.50	-26.1	33,214	-0.08%
2023/09/28	82	40.93	84	41.11	40.75	-2	33,075	-0.01%
2023/09/27	4	40.59	11.3	40.63	40.80	-7.3	33,344	-0.02%
2023/09/26	3	40.45	1.1	40.13	40.10	1.9	34,282	0.01%
2023/09/25	18	40.91	8	40.80	40.10	10	34,571	0.03%
2023/09/22	12	40.53	31.2	40.50	40.80	-19.2	34,366	-0.06%
2023/09/21	12	38.75	16	38.88	39.25	-4	34,107	-0.01%
2023/09/20	76	39.57	78	40.02	39.50	-2	34,089	-0.01%
2023/09/19	19	39.28	19.5	39.09	38.45	-0.5	33,817	0.00%
2023/09/18	9.1	37.98	16.3	38.04	37.80	-7.3	34,400	-0.02%
2023/09/15	2	38.70	3.2	38.83	38.70	-1.2	34,706	0.00%
2023/09/14	3	38.72	2.1	38.97	38.70	0.9	34,870	0.00%
2023/09/13	15	38.86	5.7	38.37	38.55	9.3	35,439	0.03%
2023/09/12	5	38.38	4.1	38.57	38.45	0.9	37,017	0.00%
2023/09/11	9	38.52	3.5	38.43	38.20	5.5	38,498	0.01%
2023/09/08	3	39.22	6.1	39.42	39.25	-3.1	38,420	-0.01%
2023/09/07	3	39.72	8.1	39.72	39.65	-5.1	38,624	-0.01%
2023/09/06	10.2	40.36	6.1	40.54	40.15	4.1	38,619	0.01%
2023/09/05	23	40.27	7.1	40.10	40.35	15.9	38,718	0.04%
2023/09/04	10	39.78	6.2	39.78	39.90	3.9	38,830	0.01%
2023/09/01	16.1	40.14	11.2	40.30	39.75	4.9	38,850	0.01%
2023/08/31	7	40.25	8.3	40.43	40.55	-1.3	38,766	0.00%
2023/08/30	45	41.20	25	41.97	40.95	20	38,883	0.05%
2023/08/29	29.1	41.26	4	41.48	41.20	25.1	39,373	0.06%
2023/08/28	10	41.41	9	41.44	41.35	1	40,556	0.00%
2023/08/25	15.1	42.24	14	42.26	41.70	1.1	40,916	0.00%
2023/08/24	52	43.96	60	44.24	43.30	-8	40,875	-0.02%
2023/08/23	21	43.82	8	43.78	44.00	13	40,874	0.03%
2023/08/22	13	43.86	6	43.33	43.20	7	40,647	0.02%
2023/08/21	20	43.69	46	43.79	43.30	-26	40,346	-0.06%
2023/08/18	239	45.05	202	44.47	44.05	37	39,988	0.09%	大買/大賣/
2023/08/17	20	42.60	12	42.99	43.10	8	38,655	0.02%
2023/08/16	17	42.50	16	42.76	43.00	1	38,358	0.00%
2023/08/15	2	43.90	7	44.06	43.35	-5	38,455	-0.01%
2023/08/14	6.1	42.89	14	43.21	42.80	-8	38,131	-0.02%
2023/08/11	19	43.48	6	43.63	42.85	13	37,795	0.03%
2023/08/10	34.4	43.03	12	42.65	42.30	22.4	37,397	0.06%
2023/08/09	14	45.01	22	45.33	45.00	-8	36,606	-0.02%
2023/08/08	48.2	47.23	21	46.89	46.35	27.2	36,084	0.08%
2023/08/07	59.1	47.11	61	46.84	48.45	-1.9	35,289	-0.01%
2023/08/04	24	45.09	62	45.62	45.15	-38	33,829	-0.11%
2023/08/02	44	45.32	3	46.80	44.95	41	33,238	0.12%
2023/08/01	3	48.57	14.2	48.29	48.60	-11.2	32,945	-0.03%
2023/07/31	19.2	49.64	21.1	50.38	47.05	-1.9	32,749	-0.01%
2023/07/28	21	46.84	15	46.75	49.50	6	32,343	0.02%
2023/07/27	10	47.33	7	47.16	46.80	3	32,140	0.01%
2023/07/26	2.1	47.76	7	47.47	47.10	-4.9	31,987	-0.02%
2023/07/25	7.8	48.69	7	49.19	48.30	0.8	31,791	0.00%
2023/07/24	14.3	49.82	22	50.30	49.90	-7.7	31,491	-0.02%
2023/07/21	24	47.68	19.6	46.73	49.30	4.4	31,107	0.01%
2023/07/20	22	47.74	26	47.18	46.80	-4	30,607	-0.01%
2023/07/19	117.1	51.82	107	52.74	51.10	10.1	29,960	0.03%	大買/大賣/
2023/07/18	195.2	53.11	94	52.37	50.40	101.2	27,034	0.37%	大買/鉅額交易
2023/07/17	7	52.20	2	52.20	52.20	5	22,706	0.02%
2023/07/14	6	47.26	37	47.02	47.50	-31	22,355	-0.14%
2023/07/13	39	42.81	33	43.11	43.20	6	21,592	0.03%
2023/07/12	27	38.47	94.2	38.97	39.30	-67.2	20,937	-0.32%
2023/07/11	12	35.76	5	35.85	35.75	7	18,866	0.04%
2023/07/10	24.1	35.23	23.1	34.85	34.90	1	18,579	0.01%
2023/07/07	3	35.40	5.1	35.26	35.35	-2.1	18,406	-0.01%
2023/07/06	11.1	35.95	2	35.70	35.55	9.1	18,239	0.05%
2023/07/05	12	36.81	16.2	36.63	36.15	-4.2	17,878	-0.02%
2023/07/04	63.1	37.59	69	37.51	37.70	-5.9	17,291	-0.03%
2023/07/03	5.1	36.10	9	36.04	35.95	-3.9	16,168	-0.02%
2023/06/30	4	34.55	7	34.69	34.95	-3	15,723	-0.02%
2023/06/29	15	34.88	9	35.10	34.70	6	15,578	0.04%
2023/06/28	31	35.28	43	35.08	34.70	-12	15,444	-0.08%
2023/06/27	19	35.73	24	35.23	35.35	-5	15,208	-0.03%
2023/06/26	70	36.58	44.8	36.71	36.85	25.3	14,732	0.17%
2023/06/21	6.3	35.36	6	35.36	35.15	0.2	13,755	0.00%
2023/06/20	7	34.95	3	34.55	34.50	4	13,358	0.03%
2023/06/19	74.6	35.16	15	35.25	35.40	59.6	13,068	0.46%
2023/06/16	33.2	37.06	44	36.97	36.45	-10.8	12,329	-0.09%
2023/06/15	69	34.94	105.2	35.26	36.15	-36.2	10,611	-0.34%	大賣/
2023/06/14	1	33.15	3	32.92	32.90	-2	9,027	-0.02%
2023/06/13	13	33.07	6	32.97	32.85	7	8,882	0.08%
2023/06/12	1	32.10	1	32.10	32.10	0	8,565	0.00%
2023/06/09	2	32.45	19	32.38	32.40	-17	8,506	-0.20%
2023/06/08	9	32.09	8	31.93	31.55	1	8,322	0.01%
2023/06/07	1	32.10	10	32.30	32.40	-9	8,188	-0.11%
2023/06/06	9	32.08	0	0.00	31.95	9	8,098	0.11%
2023/06/05	0	0.00	11	33.06	32.65	-11	7,965	-0.14%
2023/06/02	5	33.36	19	33.11	32.90	-14	7,652	-0.18%
2023/06/01	19	33.43	17	33.21	33.40	2	7,043	0.03%
2023/05/31	32	31.84	33	31.97	31.95	-1	5,728	-0.02%
2023/05/30	5	30.97	12	31.36	31.00	-7	5,203	-0.13%
2023/05/29	19	31.31	32	31.44	31.40	-13	5,067	-0.26%
2023/05/26	1	29.65	7	29.49	29.25	-6	4,433	-0.14%
2023/05/25	5	29.40	9	29.55	29.50	-4	4,387	-0.09%
2023/05/24	0	0.00	4	29.30	29.20	-4	4,322	-0.09%
2023/05/23	17	29.48	14	29.45	29.25	3	4,223	0.07%
2023/05/22	3	30.20	6	30.25	30.15	-3	4,015	-0.07%
2023/05/19	19	29.75	19	29.84	30.20	0	3,821	0.00%
2023/05/18	0	0.00	1	28.65	28.40	-1	3,282	-0.03%
2023/05/17	0	0.00	5	28.35	28.35	-5	3,233	-0.15%
2023/05/16	0	28.15	3	28.10	28.25	-3	3,208	-0.09%
2023/05/12	1	27.85	0	0.00	27.85	1	3,217	0.03%
2023/05/11	1	27.80	0	0.00	27.85	1	3,316	0.03%
2023/05/08	1	28.10	1	28.05	28.10	0	3,450	0.00%
2023/05/05	1	28.20	0	0.00	28.15	1	3,512	0.03%
2023/05/03	1	28.40	0	0.00	28.35	1	3,541	0.03%
2023/04/27	0	0.00	5	28.20	28.30	-5	3,589	-0.14%
2023/04/26	1	27.95	0	0.00	28.10	1	3,537	0.03%
2023/04/25	1	28.10	4	28.05	28.10	-3	3,503	-0.09%
2023/04/21	1	27.80	0	0.00	27.75	1	3,391	0.03%
2023/04/19	2	27.98	0	0.00	27.95	2	3,349	0.06%
2023/04/18	2	28.30	0	0.00	28.25	2	3,297	0.06%
2023/04/17	7	28.56	0	0.00	28.60	7	3,244	0.22%
2023/04/14	0	0.00	2	28.05	28.10	-2	3,103	-0.06%
2023/04/13	1	27.75	0	0.00	27.80	1	3,054	0.03%
2023/04/12	1	27.75	0	0.00	27.75	1	3,082	0.03%
2023/04/11	3	27.87	0	0.00	27.90	3	3,085	0.10%
2023/04/07	0	0.00	75	27.41	27.40	-75	3,009	-2.49%
2023/04/06	13	27.26	1	27.25	27.30	12	2,993	0.40%
2023/03/31	2	27.35	0	0.00	27.30	2	2,977	0.07%
2023/03/30	1	27.35	0	0.00	27.35	1	2,995	0.03%
2023/03/29	1.1	27.40	0	0.00	27.45	1.1	2,977	0.04%
2023/03/28	2	28.50	0	0.00	28.50	2	3,005	0.07%
2023/03/27	9	28.65	18	28.71	28.65	-9	3,055	-0.29%
2023/03/23	2	28.58	0	0.00	28.60	2	3,023	0.07%
2023/03/22	0.5	28.85	12	28.74	28.80	-11.5	3,014	-0.38%
2023/03/21	0	0.00	22	28.54	28.55	-22	2,995	-0.73%
2023/03/20	0	28.30	0	0.00	28.35	0	2,979	0.00%
2023/03/16	12	27.95	5	28.03	27.90	7	2,933	0.24%
2023/03/15	2	28.20	0	0.00	28.20	2	2,914	0.07%
2023/03/14	2	28.30	1.1	28.35	28.25	0.9	2,932	0.03%
2023/03/13	6	28.31	1	28.40	28.50	5	2,929	0.17%
2023/03/10	3	28.73	1	28.80	28.65	2	2,899	0.07%
2023/03/09	4	29.05	1	29.10	29.05	3	2,864	0.10%
2023/03/08	4	29.20	1	29.15	29.15	3	2,812	0.11%
2023/03/07	2	29.25	2	29.25	29.35	0	2,771	0.00%
2023/03/02	3	29.42	0	0.00	29.45	3	2,659	0.11%
2023/03/01	27	29.41	0	0.00	29.50	27	2,598	1.04%
2023/02/24	0	0.00	0.3	31.45	31.60	-0.3	2,429	-0.01%
2023/02/17	0	0.00	1	30.85	30.85	-1	2,475	-0.04%
2023/02/16	2	30.90	8	30.94	30.90	-6	2,530	-0.24%
2023/02/14	1	30.80	1	30.95	31.05	0	2,588	0.00%
2023/02/10	10	30.70	0	0.00	30.80	10	2,686	0.37%
2023/02/09	2	31.13	0	0.00	30.90	2	2,666	0.08%
2023/02/08	2	31.93	81	31.82	31.85	-79	2,565	-3.08%
2023/02/06	10	31.40	6	31.48	31.50	4	2,430	0.16%
2023/02/03	84	31.34	10	31.30	31.40	74	2,400	3.08%
2023/02/02	0	0.00	5	30.80	30.85	-5	2,337	-0.21%
2023/02/01	18	30.70	0	0.00	30.75	18	2,309	0.78%
2023/01/31	5	30.60	10	30.70	30.80	-5	2,285	-0.22%
2023/01/30	0	0.00	5	30.20	30.30	-5	2,225	-0.22%
2023/01/17	2	30.00	0	0.00	30.00	2	2,197	0.09%
2023/01/11	0	0.00	24	30.20	30.10	-24	2,177	-1.10%
2022/12/29	0	0.00	1	29.80	29.70	-1	2,083	-0.05%
2022/12/28	0	0.00	1	29.30	29.15	-1	2,050	-0.05%
2022/12/27	0	0.00	1.4	29.60	29.60	-1.4	2,047	-0.07%
2022/12/26	2	29.55	0	0.00	29.55	2	2,050	0.10%
2022/12/22	2	29.98	0	0.00	29.75	2	2,115	0.09%
2022/12/21	0	0.00	2	29.98	29.75	-2	2,089	-0.10%
2022/12/20	1	29.70	1	30.35	29.60	0	2,060	0.00%
2022/12/19	0	0.00	1	29.90	29.75	-1	2,012	-0.05%
2022/12/16	0	0.00	2	29.43	29.40	-2	1,889	-0.11%
2022/12/09	2	29.25	0	0.00	29.30	2	1,822	0.11%
2022/12/06	20	29.45	0	0.00	29.20	20	1,803	1.11%
2022/12/05	10	29.90	0	0.00	29.70	10	1,764	0.57%
2022/12/01	0	0.00	41	29.96	29.95	-41	1,794	-2.29%
2022/11/30	0	0.00	0.2	29.65	29.75	-0.2	1,770	-0.01%
2022/11/29	0	0.00	85	29.40	29.60	-85	1,748	-4.86%
2022/11/21	8	29.10	1	29.10	29.05	7	1,716	0.41%
2022/11/17	85	29.40	9	29.20	29.20	76	1,703	4.46%
2022/11/16	10.2	29.25	9	29.10	29.15	1.2	1,685	0.07%
2022/11/15	0	28.85	0	0.00	28.85	0	1,608	0.00%
2022/11/11	2	28.73	18	28.82	28.60	-16	1,541	-1.04%
2022/11/10	0	0.00	1	28.30	28.30	-1	1,488	-0.07%
2022/11/09	5	28.30	10	28.33	28.30	-5	1,472	-0.34%
2022/11/07	2	27.70	0	0.00	27.70	2	1,428	0.14%
2022/11/01	2	27.30	0	0.00	27.25	2	1,641	0.12%
2022/10/31	2	27.10	0	0.00	27.10	2	1,664	0.12%
2022/10/28	0	0.00	0.7	26.90	26.70	-0.7	1,671	-0.04%
2022/10/27	0.7	26.97	0	0.00	27.00	0.7	1,679	0.04%
2022/10/25	10.1	26.72	0	0.00	26.55	10.1	1,686	0.60%
2022/10/18	0	0.00	0	26.65	26.65	0	1,695	0.00%
2022/10/14	0	0.00	1	26.55	26.55	-1	1,765	-0.06%
2022/10/13	0	0.00	2	26.55	26.25	-2	1,785	-0.11%
2022/10/12	0	0.00	2	26.60	26.75	-2	1,781	-0.11%
2022/10/11	0.1	26.80	0	0.00	26.70	0.1	1,805	0.00%
2022/10/05	0.1	27.30	0	0.00	27.40	0.1	1,816	0.00%
2022/10/04	0	0.00	10	27.44	27.30	-10	1,830	-0.55%
2022/09/30	0	0.00	4	26.93	27.00	-4	1,852	-0.22%
2022/09/29	0	0.00	1	27.35	27.15	-1	1,855	-0.05%
2022/09/26	5	27.02	0	0.00	26.50	5	1,808	0.28%
2022/09/14	1	27.90	0	0.00	28.00	1	1,984	0.05%
2022/09/12	0	0.00	0.5	27.96	28.10	-0.5	2,172	-0.02%
2022/09/08	0.5	28.10	0	0.00	28.10	0.5	2,205	0.02%
2022/09/07	4	27.16	0	0.00	27.10	4	2,160	0.19%
2022/09/06	5	27.57	0	0.00	27.35	5	2,158	0.23%
2022/09/02	1	27.90	0	0.00	27.80	1	2,165	0.05%
2022/09/01	2	27.80	2	28.00	27.80	0	2,174	0.00%
2022/08/29	2	27.95	0	0.00	27.90	2	2,146	0.09%
2022/08/24	4	28.51	0	0.00	28.40	4	2,119	0.19%
2022/08/10	1	29.40	1	29.50	29.10	0	2,090	0.00%
2022/08/08	34	28.75	10	28.75	28.70	24	2,003	1.20%
2022/08/05	0	0.00	2	28.20	28.30	-2	1,993	-0.10%
2022/07/28	0	0.00	1	28.10	28.10	-1	2,189	-0.05%
2022/07/26	1	27.95	0	0.00	28.00	1	2,215	0.05%
2022/07/22	0.7	28.22	0	0.00	28.20	0.7	2,242	0.03%
2022/07/21	1.3	27.68	0	0.00	28.05	1.3	2,251	0.06%
2022/07/20	0	0.00	1	27.45	27.20	-1	2,235	-0.04%
2022/07/18	1	26.90	0	0.00	27.05	1	2,256	0.04%
2022/07/13	1	26.85	1	26.80	26.80	0	2,280	0.00%
2022/06/21	0	0.00	1	28.50	28.70	-1	3,201	-0.03%
2022/06/17	0	0.00	1.1	27.84	27.90	-1.1	3,077	-0.03%
2022/06/16	30	28.30	2	28.20	27.65	28	3,073	0.91%
2022/06/08	0	0.00	1	28.10	28.10	-1	3,266	-0.03%
2022/05/17	1	27.10	0	0.00	27.05	1	4,720	0.02%
2022/05/11	2	26.98	0	0.00	26.65	2	4,858	0.04%
2022/04/29	0.1	28.00	0	0.00	27.75	0.1	4,951	0.00%
2022/04/25	3	28.05	0.5	28.05	27.95	2.5	5,038	0.05%
2022/04/21	1	28.75	1	28.75	28.80	0	5,150	0.00%
2022/04/20	0.5	28.61	0	0.00	28.75	0.5	5,174	0.01%
2022/04/15	2	28.28	0	0.00	28.35	2	5,300	0.04%
2022/04/14	0	0.00	1	28.55	28.55	-1	5,386	-0.02%
2022/04/11	2	28.48	0	0.00	28.20	2	5,506	0.04%
2022/04/08	5	28.25	2	28.15	28.20	3	5,630	0.05%
2022/04/07	1.5	28.53	1	28.25	28.25	0.5	5,830	0.01%
2022/04/06	0	0.00	0.1	28.90	28.90	-0.1	6,006	0.00%
2022/04/01	2.5	29.32	0	0.00	29.35	2.5	6,019	0.04%
2022/03/31	1	29.60	0	0.00	29.55	1	6,065	0.02%
2022/03/30	0	0.00	1	31.85	31.75	-1	5,901	-0.02%
2022/03/29	6	31.94	0	0.00	31.85	6	5,822	0.10%
2022/03/24	2	32.25	0	0.00	32.50	2	5,822	0.03%
2022/03/22	0	0.00	2	32.18	32.20	-2	6,533	-0.03%
2022/03/18	1	31.75	0	0.00	31.75	1	6,829	0.01%
2022/03/17	1	32.00	0	0.00	32.00	1	7,234	0.01%
2022/03/14	1	31.90	0	0.00	32.05	1	7,549	0.01%
2022/03/11	0	31.80	0	0.00	31.75	0	7,637	0.00%
2022/03/10	1	31.85	3	31.77	31.85	-2	7,640	-0.03%
2022/03/08	1	31.20	3.4	31.61	31.20	-2.4	7,690	-0.03%
2022/03/07	0	0.00	2	32.65	32.35	-2	7,534	-0.03%
2022/03/04	0.7	33.10	0	0.00	33.05	0.7	7,568	0.01%
2022/03/03	0.3	32.90	0.3	33.00	33.05	0.1	7,699	0.00%
2022/03/02	0.3	32.35	0	0.00	32.70	0.3	7,913	0.00%
2022/03/01	3	32.32	3	32.27	32.60	0	8,286	0.00%
2022/02/25	0	0.00	3	33.80	33.55	-3	8,201	-0.04%
2022/02/24	5	33.70	1	34.10	33.70	4	8,397	0.05%
2022/02/22	1	34.05	0	0.00	33.95	1	10,310	0.01%
2022/02/17	5	34.09	10	34.25	34.00	-5	11,685	-0.04%
2022/02/16	0	0.00	5.1	34.00	34.00	-5.1	11,823	-0.04%
2022/02/15	1.1	34.06	0.4	34.15	33.75	0.7	12,048	0.01%
2022/02/14	3.1	33.75	0	0.00	33.90	3.1	11,967	0.03%
2022/02/11	1.3	33.72	0	0.00	33.75	1.3	11,970	0.01%
2022/02/08	2	33.40	0	0.00	33.50	2	11,952	0.02%
2022/01/26	1	32.40	0	0.00	32.30	1	12,069	0.01%
2022/01/21	2	33.30	0	0.00	33.10	2	11,989	0.02%
2022/01/18	2	33.75	3	33.87	33.75	-1	11,920	-0.01%
2022/01/14	0	0.00	2.5	33.02	33.00	-2.5	11,802	-0.02%
2022/01/11	1	33.45	2	33.40	33.50	-1	11,629	-0.01%
2022/01/10	0	0.00	3	33.65	33.65	-3	11,562	-0.03%
2022/01/06	1	34.10	0	0.00	34.45	1	11,401	0.01%
2022/01/05	0	0.00	2	34.50	34.20	-2	11,325	-0.02%
2022/01/04	0	0.00	5.3	34.50	34.50	-5.3	11,295	-0.05%
2022/01/03	5	34.65	128	34.80	34.50	-123	11,256	-1.09%	大賣/鉅額交易
2021/12/29	129.3	34.65	2	34.75	34.95	127.3	10,858	1.17%	大買/鉅額交易
2021/12/28	1	34.60	3	34.50	34.50	-2	10,623	-0.02%
2021/12/27	0	0.00	2	34.35	34.35	-2	10,562	-0.02%
2021/12/23	1	33.70	0	0.00	34.00	1	10,452	0.01%
2021/12/22	1	33.70	0	0.00	33.70	1	10,393	0.01%
2021/12/21	1	33.70	1	33.75	33.90	0	10,374	0.00%
2021/12/20	1	33.79	0	0.00	33.70	1	10,357	0.01%
2021/12/17	155.1	34.83	154	34.64	34.10	1.1	10,305	0.01%	大買/大賣/
2021/12/16	0	0.00	6	34.12	34.40	-6	9,813	-0.06%
2021/12/15	5	33.99	4	33.75	33.70	1	9,596	0.01%
2021/12/14	1	34.20	13	33.88	33.85	-12	9,587	-0.13%
2021/12/13	35	34.15	32	34.25	34.10	3	9,414	0.03%
2021/12/10	15	33.13	15	33.51	33.40	0	9,008	0.00%
2021/12/09	0	0.00	11	32.78	32.75	-11	8,775	-0.13%
2021/12/08	3	32.70	3	32.70	32.70	0	8,721	0.00%
2021/12/07	0	0.00	1	32.80	32.80	-1	8,643	-0.01%
2021/12/06	10	32.20	1	32.30	32.30	9	8,531	0.11%
2021/12/03	0	0.00	5.2	32.20	32.20	-5.2	8,534	-0.06%
2021/12/02	7.2	31.82	14.3	31.97	31.70	-7.1	8,484	-0.08%
2021/11/30	5.3	32.31	8	32.25	32.00	-2.7	8,680	-0.03%
2021/11/29	11	31.67	5	31.75	31.70	6	8,595	0.07%
2021/11/26	3	31.97	1	32.00	32.00	2	8,421	0.02%
2021/11/25	14	33.24	11	33.24	32.90	3	8,127	0.04%
2021/11/24	11	33.80	0	0.00	34.00	11	7,668	0.14%
2021/11/23	4	34.10	2	33.90	33.90	2	7,460	0.03%
2021/11/22	25	34.40	39.2	34.31	34.50	-14.2	7,209	-0.20%
2021/11/19	276.2	34.07	302.4	34.20	34.40	-26.2	6,688	-0.39%	大買/大賣/
2021/11/18	34	31.90	30	32.06	32.10	4	5,175	0.08%
2021/11/17	45	32.45	18.5	32.02	31.75	26.5	4,806	0.55%
2021/11/16	102.4	30.97	112	31.34	32.10	-9.7	4,217	-0.23%	大買/大賣/
2021/11/15	0	0.00	12	30.10	30.10	-12	3,605	-0.33%
2021/11/12	12	29.72	2.5	29.73	29.70	9.5	3,436	0.28%
2021/11/09	0.2	29.00	0	0.00	29.05	0.2	3,292	0.01%
2021/11/08	0	0.00	1	28.80	28.90	-1	3,265	-0.03%
2021/11/05	1	28.80	0	0.00	28.90	1	3,284	0.03%
2021/11/04	2	29.05	1	29.05	28.90	1	3,313	0.03%
2021/11/03	1.2	29.11	0	0.00	29.25	1.2	3,272	0.04%
2021/11/01	0.1	28.85	1	28.85	28.80	-0.9	3,173	-0.03%
2021/10/19	0	0.00	1	28.30	28.30	-1	3,312	-0.03%
2021/10/18	0	0.00	0	28.30	28.30	0	3,356	0.00%
2021/10/08	5	28.20	0	0.00	28.10	5	3,877	0.13%
2021/10/07	1	28.00	0	0.00	28.00	1	4,040	0.02%
2021/10/06	0	0.00	15	27.70	27.70	-15	5,494	-0.27%
2021/10/05	5	27.60	0.6	27.70	27.75	4.4	5,994	0.07%
2021/10/04	0	0.00	5	27.90	27.70	-5	5,984	-0.08%
2021/09/29	0	0.00	10	28.65	28.60	-10	5,954	-0.17%
2021/09/27	0.2	28.95	0	0.00	28.95	0.2	5,926	0.00%
2021/09/22	5	28.35	0	0.00	28.70	5	5,856	0.09%
2021/09/17	1	28.70	0	0.00	28.75	1	5,835	0.02%
2021/09/16	10	28.80	0	0.00	28.70	10	5,753	0.17%
2021/09/15	10	28.30	1	28.45	28.30	9	5,696	0.16%
2021/09/14	15	28.25	4	28.20	28.20	11	5,662	0.19%
2021/09/06	1	29.00	1	28.85	28.80	0	5,621	0.00%
2021/09/03	0	0.00	27.2	28.94	28.95	-27.2	5,543	-0.49%
2021/09/01	0.2	28.00	0	0.00	28.05	0.2	5,276	0.00%
2021/08/31	0	0.00	2	27.75	27.90	-2	5,270	-0.04%
2021/08/27	2	27.80	0	0.00	27.75	2	5,384	0.04%
2021/08/23	5	27.55	1	27.35	27.55	4	5,549	0.07%
2021/08/20	21	27.00	38	26.91	27.00	-17	5,554	-0.31%
2021/08/19	0	0.00	1	27.35	27.10	-1	5,566	-0.02%
2021/08/18	5	27.33	3	27.25	27.60	2	5,550	0.04%
2021/08/17	3	27.58	6	27.53	27.50	-3	5,566	-0.05%
2021/08/16	1	27.90	2	27.90	27.90	-1	5,546	-0.02%
2021/08/13	1	28.25	3.5	28.39	28.30	-2.5	5,520	-0.05%
2021/08/12	0.5	28.00	20	28.10	28.10	-19.5	5,470	-0.36%
2021/08/11	8	27.88	0.5	27.94	27.80	7.5	5,515	0.14%
2021/08/10	0.5	28.14	0	0.00	27.95	0.5	5,556	0.01%
2021/08/09	1	28.60	0.5	28.60	28.50	0.5	5,694	0.01%
2021/08/06	2	28.59	0	0.00	28.80	2	5,769	0.03%
2021/08/05	0.3	28.60	0	0.00	28.60	0.3	5,867	0.01%
2021/08/04	0.2	28.60	0	0.00	28.60	0.2	6,109	0.00%
2021/07/30	0.3	28.34	0	0.00	28.40	0.3	6,310	0.00%
2021/07/29	0.2	28.46	1	28.45	28.45	-0.8	6,372	-0.01%
2021/07/28	1	28.35	3	28.35	28.35	-2	6,441	-0.03%
2021/07/27	4.6	28.88	4.8	28.68	28.80	-0.2	6,594	0.00%
2021/07/26	0.2	28.30	7	28.20	28.25	-6.8	6,646	-0.10%
2021/07/23	0.5	28.20	0	0.00	28.25	0.5	7,059	0.01%
2021/07/22	2	27.95	0	0.00	27.90	2	7,312	0.03%
2021/07/21	1	27.90	0.4	28.20	27.90	0.6	7,324	0.01%
2021/07/20	1	28.10	0	0.00	28.10	1	7,314	0.01%
2021/07/16	16	29.13	0	0.00	29.10	16	7,285	0.22%
2021/07/15	1.1	29.49	1	29.50	29.50	0.1	7,344	0.00%
2021/07/14	0.3	29.21	12.5	29.18	29.25	-12.2	7,416	-0.16%
2021/07/13	31.5	30.36	8	30.71	29.55	23.5	7,341	0.32%
2021/07/12	11.7	29.09	0.4	30.30	30.45	11.3	5,937	0.19%
2021/07/09	0.2	28.05	1	28.15	28.15	-0.8	5,467	-0.01%
2021/07/08	0	0.00	1	28.10	28.05	-1	5,561	-0.02%
2021/07/07	0	0.00	2	28.00	27.95	-2	5,654	-0.04%
2021/07/06	0	0.00	3	28.10	28.05	-3	5,724	-0.05%
2021/07/05	5.5	28.00	0	0.00	28.00	5.5	5,777	0.10%
2021/07/01	0	27.95	0	0.00	28.00	0	5,852	0.00%
2021/06/25	0	0.00	0.1	27.80	27.75	-0.1	6,021	0.00%
2021/06/21	0	0.00	1	27.65	27.65	-1	6,351	-0.02%
2021/06/16	0	0.00	0	27.85	27.75	0	6,605	0.00%
2021/06/11	0	0.00	1	27.50	27.50	-1	6,697	-0.01%
2021/06/10	2	27.55	0	0.00	27.55	2	6,765	0.03%
2021/06/09	0	0.00	1.4	27.74	27.70	-1.4	6,812	-0.02%
2021/06/08	0.4	27.95	0.2	27.95	27.90	0.2	6,922	0.00%
2021/06/07	11	27.89	0	0.00	28.00	11	7,096	0.16%
2021/06/03	5	28.30	1	28.50	28.65	4	7,636	0.05%
2021/06/01	2	28.35	0	0.00	28.20	2	7,645	0.03%
2021/05/31	0	0.00	3	28.20	28.20	-3	7,625	-0.04%
2021/05/27	0.5	28.00	0	0.00	28.15	0.5	7,729	0.01%
2021/05/26	4	28.11	0	0.00	28.25	4	7,825	0.05%
2021/05/25	0.5	28.10	0	0.00	28.25	0.5	7,869	0.01%
2021/05/19	0	0.00	1	26.90	26.95	-1	8,349	-0.01%
2021/05/18	1	26.60	0	0.00	27.00	1	8,339	0.01%
2021/05/17	3	25.78	1	25.55	25.65	2	8,341	0.02%
2021/05/13	10	26.76	1	26.95	27.00	9	8,103	0.11%
2021/05/12	6	27.37	2.2	27.65	27.45	3.8	7,988	0.05%
2021/05/11	0	0.00	1	29.15	28.60	-1	7,759	-0.01%
2021/05/07	1.2	28.98	3	29.10	29.30	-1.8	7,685	-0.02%
2021/05/06	1	28.65	0.7	28.80	28.90	0.3	7,676	0.00%
2021/05/05	1.2	28.85	5	29.05	28.80	-3.8	7,625	-0.05%
2021/05/04	0.5	29.08	0	0.00	28.85	0.5	7,576	0.01%
2021/05/03	0.7	30.06	3	30.23	29.75	-2.3	7,425	-0.03%
2021/04/29	9.7	30.81	8	30.82	30.60	1.7	7,303	0.02%
2021/04/28	0.4	30.00	44	30.05	30.30	-43.7	6,924	-0.63%
2021/04/27	0.2	29.30	0	0.00	29.50	0.2	6,734	0.00%
2021/04/26	32.1	29.41	0	0.00	29.40	32.1	6,735	0.48%
2021/04/23	10	29.40	0	0.00	29.35	10	6,707	0.15%
2021/04/22	0.2	30.22	0	0.00	29.35	0.2	6,801	0.00%
2021/04/21	0.3	30.00	21	29.91	30.15	-20.7	6,734	-0.31%
2021/04/20	3.5	29.71	42.5	29.74	29.80	-39	6,621	-0.59%
2021/04/19	0.2	29.20	0	0.00	29.35	0.2	6,537	0.00%
2021/04/16	0	0.00	3	29.15	29.15	-3	6,590	-0.05%
2021/04/14	3.1	28.70	0	0.00	28.65	3.1	6,617	0.05%
2021/04/13	3.4	29.21	3	29.10	28.90	0.4	6,607	0.01%
2021/04/12	0.1	29.40	3	29.60	29.30	-2.9	6,532	-0.04%
2021/04/09	50	29.30	1	29.25	29.45	49	6,479	0.76%
2021/04/08	12	29.18	0	0.00	29.20	12	6,460	0.19%
2021/04/07	2	28.98	5.6	29.02	29.15	-3.6	6,483	-0.06%
2021/04/06	0	29.15	3	29.10	29.05	-3	6,496	-0.05%
2021/04/01	0	0.00	101	29.07	29.15	-101	6,453	-1.56%	大賣/鉅額交易
2021/03/31	0	0.00	1	28.65	28.85	-1	6,398	-0.02%
2021/03/29	100	28.73	0	0.00	28.65	100	6,295	1.59%
2021/03/26	3	28.58	6.3	28.56	28.60	-3.3	6,283	-0.05%
2021/03/25	3.3	28.68	44	28.63	28.65	-40.7	6,276	-0.65%
2021/03/24	0.5	29.28	0	0.00	29.30	0.5	6,234	0.01%
2021/03/23	0.5	29.20	2	29.15	29.25	-1.5	6,178	-0.02%
2021/03/22	0.4	29.00	0	0.00	28.95	0.4	6,122	0.01%
2021/03/19	1.3	28.93	12	28.95	29.10	-10.7	6,135	-0.17%
2021/03/18	11.4	29.01	3	29.12	29.05	8.4	6,113	0.14%
2021/03/17	22	29.18	0	0.00	29.10	22	6,181	0.36%
2021/03/16	21	29.13	0	0.00	29.15	21	6,395	0.33%
2021/03/15	4.8	29.06	0	0.00	29.10	4.8	6,548	0.07%
2021/03/12	0.3	28.78	0	0.00	28.95	0.3	7,216	0.00%
2021/03/11	3	28.93	0	0.00	28.80	3	7,457	0.04%
2021/03/09	10	28.41	4.1	28.27	28.45	5.9	7,224	0.08%
2021/03/08	0.1	30.30	2	30.45	30.30	-1.9	6,814	-0.03%
2021/03/05	0.5	30.30	0	0.00	30.30	0.5	6,822	0.01%
2021/03/03	4.1	30.62	1	30.55	30.60	3.1	6,834	0.05%
2021/03/02	0.3	30.88	0	0.00	30.60	0.3	6,832	0.00%
2021/02/26	0.1	30.80	0	0.00	30.95	0.1	6,770	0.00%
2021/02/25	1	30.70	1	30.55	30.65	0	6,746	0.00%
2021/02/24	1	30.70	2	30.75	30.50	-1	6,816	-0.01%
2021/02/23	10	30.82	6	30.91	31.00	4	6,687	0.06%
2021/02/22	1	30.20	4	30.00	30.25	-3	6,367	-0.05%
2021/02/17	1	29.40	0	0.00	29.40	1	6,317	0.02%
2021/02/05	0	0.00	6	29.31	29.25	-6	6,284	-0.10%
2021/02/03	0	0.00	10	29.30	29.30	-10	6,351	-0.16%
2021/01/29	2	29.15	0	0.00	29.10	2	6,375	0.03%
2021/01/28	0	0.00	5	29.30	29.30	-5	6,332	-0.08%
2021/01/27	0	0.00	1	29.45	29.45	-1	6,298	-0.02%
2021/01/25	1	29.40	8	29.47	29.50	-7	6,277	-0.11%
2021/01/21	5	29.25	0	0.00	29.20	5	6,236	0.08%
2021/01/20	10	29.48	13	29.27	29.15	-3	6,197	-0.05%
2021/01/19	5	30.00	5	30.05	29.80	0	6,118	0.00%
2021/01/18	1	29.50	1	29.70	29.90	0	6,074	0.00%
2021/01/15	10	30.25	1	29.95	29.85	9	6,042	0.15%
2021/01/14	0	0.00	3.1	30.06	30.05	-3.1	5,906	-0.05%
2021/01/13	1	29.80	0.3	29.80	29.85	0.7	5,892	0.01%
2021/01/11	13	30.07	10.8	30.01	30.15	2.2	5,800	0.04%
2021/01/08	0	29.35	2	29.45	29.40	-2	5,671	-0.03%
2021/01/07	0	0.00	2	29.43	29.40	-2	5,610	-0.04%
2021/01/06	1	29.40	2	29.60	29.40	-1	5,588	-0.02%
2021/01/04	2	29.48	3	29.50	29.50	-1	5,540	-0.02%
2020/12/31	2	29.50	0	0.00	29.50	2	5,528	0.04%
2020/12/30	0	0.00	4.5	29.50	29.65	-4.5	5,496	-0.08%
2020/12/28	0	0.00	2	29.45	29.40	-2	5,366	-0.04%
2020/12/25	0	0.00	0.2	29.30	29.30	-0.2	5,361	0.00%
2020/12/24	3	29.18	0	0.00	29.20	3	5,336	0.06%
2020/12/23	2	29.10	0	0.00	29.15	2	5,323	0.04%
2020/12/22	1	29.20	0	0.00	29.00	1	5,341	0.02%
2020/12/18	2	29.38	1	29.40	29.40	1	5,325	0.02%
2020/12/17	1	29.15	0	0.00	29.20	1	5,288	0.02%
2020/12/16	0	0.00	2	29.35	29.40	-2	5,248	-0.04%
2020/12/15	3	29.37	2	29.65	29.25	1	5,195	0.02%
2020/12/14	4	29.84	0	0.00	29.80	4	5,096	0.08%
2020/12/11	0	0.00	1.2	30.05	29.70	-1.2	5,063	-0.02%
2020/12/10	2	30.03	0	0.00	30.05	2	4,961	0.04%
2020/12/09	2	31.10	5	31.21	31.15	-3	4,696	-0.06%
2020/12/08	8	31.94	8	31.96	31.75	0	4,523	0.00%
2020/12/07	9	30.78	5	30.73	31.25	4	3,891	0.10%
2020/12/03	2	29.68	1	29.85	29.65	1	3,472	0.03%
2020/12/01	0	0.00	2	29.35	29.65	-2	3,423	-0.06%
2020/11/30	2	29.68	0	0.00	29.50	2	3,409	0.06%
2020/11/26	0	0.00	1	29.65	29.65	-1	3,339	-0.03%
2020/11/25	0	0.00	3	29.75	29.65	-3	3,340	-0.09%
2020/11/24	2	29.85	1	29.60	29.60	1	3,319	0.03%
2020/11/23	0	0.00	2	29.60	29.60	-2	3,263	-0.06%
2020/11/19	4	29.25	3	29.25	29.20	1	3,269	0.03%
2020/11/17	2.5	29.01	2	29.10	29.00	0.5	3,295	0.01%
2020/11/16	1	29.20	2.1	29.12	29.10	-1.1	3,409	-0.03%
2020/11/12	13.7	29.27	0	0.00	29.10	13.7	3,373	0.41%
2020/11/11	0	0.00	0.5	29.16	29.35	-0.5	3,394	-0.02%
2020/11/09	0.3	28.90	0	0.00	28.90	0.3	3,523	0.01%
2020/11/06	0	0.00	1	28.85	28.85	-1	3,665	-0.03%
2020/11/05	0	0.00	1	28.80	28.80	-1	3,655	-0.03%
2020/11/04	0.2	28.80	0	0.00	28.75	0.2	3,661	0.00%
2020/11/03	1	28.50	0.2	28.70	28.70	0.8	3,685	0.02%
2020/11/02	1	28.25	0	0.00	28.30	1	3,703	0.03%
2020/10/30	1	28.40	0	0.00	28.20	1	3,715	0.03%
2020/10/27	0	0.00	0.7	28.75	28.65	-0.7	3,775	-0.02%
2020/10/21	0	0.00	1	29.30	28.95	-1	4,020	-0.02%
2020/10/19	0	0.00	5	28.70	28.70	-5	4,135	-0.12%
2020/10/14	1	28.45	5	28.45	28.55	-4	4,286	-0.09%
2020/10/13	0	0.00	1	28.10	28.25	-1	4,424	-0.02%
2020/10/12	1	28.65	0	0.00	28.40	1	4,435	0.02%
2020/10/08	1	28.60	0	0.00	28.55	1	4,601	0.02%
2020/10/05	1	28.45	0	0.00	28.40	1	5,617	0.02%
2020/09/29	0	0.00	2	28.20	28.10	-2	5,860	-0.03%
2020/09/25	6	27.59	0	0.00	27.60	6	6,327	0.09%
2020/09/24	1	27.70	0	0.00	27.65	1	6,527	0.02%
2020/09/23	1	28.20	7	28.16	28.15	-6	6,661	-0.09%
2020/09/18	0	0.00	2	28.95	28.95	-2	7,011	-0.03%
2020/09/15	4	28.90	0	0.00	28.85	4	7,247	0.06%
2020/09/14	1.3	29.04	0	0.00	29.00	1.3	7,430	0.02%
2020/09/11	0	0.00	8	29.18	29.00	-8	7,485	-0.11%
2020/09/10	5	29.10	2	28.98	29.10	3	7,510	0.04%
2020/09/09	0	0.00	4	28.36	28.55	-4	7,488	-0.05%
2020/09/03	3	28.95	0	0.00	28.70	3	8,277	0.04%
2020/09/01	0	0.00	0.2	28.85	28.85	-0.2	8,522	0.00%
2020/08/31	1	29.00	0	0.00	28.90	1	8,629	0.01%
2020/08/27	2	29.00	0	0.00	28.85	2	8,748	0.02%
2020/08/26	0	0.00	2	28.95	28.95	-2	8,858	-0.02%
2020/08/21	0	0.00	0.2	28.05	27.95	-0.2	9,124	0.00%
2020/08/20	5	27.82	0	0.00	27.75	5	9,210	0.05%
2020/08/19	1	28.75	2	28.65	28.45	-1	9,233	-0.01%
2020/08/18	0	0.00	0.1	28.85	28.75	-0.1	9,372	0.00%
2020/08/17	10.3	28.88	1	28.85	28.85	9.3	9,759	0.10%
2020/08/13	1	28.25	0	0.00	28.25	1	10,698	0.01%
2020/08/11	1	29.40	1	29.55	29.40	0	10,458	0.00%
2020/08/10	2	29.35	4	29.33	29.35	-2	10,611	-0.02%
2020/08/07	0	0.00	3	29.28	29.25	-3	10,807	-0.03%
2020/08/04	0	0.00	1	29.25	29.30	-1	11,202	-0.01%
2020/07/31	6	29.34	0	0.00	29.55	6	11,359	0.05%
2020/07/29	2	28.95	0	0.00	29.00	2	11,475	0.02%
2020/07/28	0	0.00	5	28.63	28.25	-5	11,504	-0.04%
2020/07/27	0	0.00	21	28.84	28.55	-21	11,547	-0.18%
2020/07/24	1	29.05	9	29.05	29.00	-8	11,509	-0.07%
2020/07/22	0	0.00	4	29.74	29.75	-4	11,429	-0.03%
2020/07/20	5	29.43	0	0.00	29.65	5	11,411	0.04%
2020/07/17	1	29.75	0	0.00	29.55	1	11,486	0.01%
2020/07/16	10	30.05	3	30.15	30.15	7	11,564	0.06%
2020/07/15	1	29.95	2	30.50	29.85	-1	11,684	-0.01%
2020/07/14	7	30.27	5	30.21	30.35	2	11,764	0.02%
2020/07/13	1	34.20	5	34.00	34.20	-4	11,554	-0.03%
2020/07/10	15	33.94	6	33.94	33.90	9	11,409	0.08%
2020/07/09	1	33.30	1	33.45	33.55	0	11,334	0.00%
2020/07/08	0	0.00	2	33.50	33.55	-2	11,280	-0.02%
2020/07/07	0	33.35	1	33.75	33.35	-1	11,272	-0.01%
2020/07/06	0	0.00	6	33.96	33.95	-6	11,266	-0.05%
2020/07/03	1	32.90	1	32.85	33.30	0	11,364	0.00%
2020/07/01	3	32.50	0	0.00	32.40	3	11,141	0.03%
2020/06/30	1	32.65	1	32.50	32.40	0	11,075	0.00%
2020/06/24	5.2	31.99	2	31.75	32.15	3.2	10,937	0.03%
2020/06/23	3	31.45	0	0.00	31.45	3	10,969	0.03%
2020/06/22	1	31.80	1	31.80	31.60	0	11,028	0.00%
2020/06/19	1	31.40	0	0.00	31.45	1	11,190	0.01%
2020/06/17	1	31.25	2	31.30	31.30	-1	11,142	-0.01%
2020/06/16	0	0.00	3	31.30	31.55	-3	11,267	-0.03%
2020/06/15	1	31.10	0	0.00	31.05	1	11,582	0.01%
2020/06/12	3	31.02	3	31.10	31.50	0	11,701	0.00%
2020/06/11	4	32.35	7	32.31	32.05	-3	11,810	-0.03%
2020/06/10	89.3	32.75	60	32.75	32.80	29.3	11,843	0.25%
2020/06/09	1	32.35	5	32.46	32.35	-4	11,888	-0.03%
2020/06/08	3	32.28	1	32.20	32.10	2	12,160	0.02%
2020/06/05	2	32.40	1	32.35	32.55	1	12,335	0.01%
2020/06/04	0	0.00	1	32.20	32.20	-1	12,519	-0.01%
2020/06/03	1	32.00	0	0.00	31.95	1	12,684	0.01%
2020/06/02	2	32.13	3	31.95	31.95	-1	12,674	-0.01%
2020/06/01	3	32.30	5	32.24	32.35	-2	12,701	-0.02%
2020/05/29	8	32.47	3	32.70	32.30	5	12,842	0.04%
2020/05/28	1	32.00	3	32.10	32.05	-2	13,010	-0.02%
2020/05/26	7	32.40	4	32.59	32.10	3	13,584	0.02%
2020/05/25	9	32.26	7	32.72	32.35	2	13,635	0.01%
2020/05/22	10	32.72	1	32.90	32.40	9	13,734	0.07%
2020/05/21	42	32.58	38	33.36	33.30	4	13,906	0.03%
2020/05/20	5	30.64	0	0.00	30.70	5	13,366	0.04%
2020/05/19	0	0.00	1	30.10	30.10	-1	14,171	-0.01%
2020/05/18	2	29.78	0	0.00	29.75	2	14,846	0.01%
2020/05/15	1	29.45	0	0.00	29.75	1	15,551	0.01%
2020/05/14	0	0.00	1.5	30.30	30.10	-1.5	15,703	-0.01%
2020/05/13	1	30.70	2	31.00	31.00	-1	15,635	-0.01%
2020/05/12	3	31.07	2	31.00	31.35	1	15,550	0.01%
2020/05/11	1	30.80	1	30.80	30.80	0	15,487	0.00%
2020/05/08	1	30.80	9	30.69	30.50	-8	15,395	-0.05%
2020/05/07	5	30.72	5	30.59	30.80	0	15,297	0.00%
2020/05/06	2	30.63	0	0.00	30.50	2	15,231	0.01%
2020/05/05	3	30.28	1	30.15	30.25	2	15,125	0.01%
2020/05/04	1	30.10	0	0.00	30.15	1	15,101	0.01%
2020/04/30	0	0.00	4	31.00	30.60	-4	15,050	-0.03%
2020/04/28	0	0.00	1	30.35	30.35	-1	14,991	-0.01%
2020/04/27	0	0.00	1	29.75	30.25	-1	15,081	-0.01%
2020/04/24	1	29.50	6	29.33	29.40	-5	15,045	-0.03%
2020/04/23	0	0.00	4	29.78	29.60	-4	15,106	-0.03%
2020/04/22	4	29.39	0	0.00	29.50	4	15,092	0.03%
2020/04/21	9	29.64	1	30.05	29.40	8	15,059	0.05%
2020/04/17	3	31.33	4	31.70	30.85	-1	14,813	-0.01%
2020/04/16	2	31.63	0	0.00	31.40	2	14,601	0.01%
2020/04/15	1.5	30.83	0	0.00	31.20	1.5	14,441	0.01%
2020/04/14	1	30.55	3	30.62	30.80	-2	14,234	-0.01%
2020/04/13	1	29.30	2	29.38	29.35	-1	14,016	-0.01%
2020/04/10	1	29.00	2	29.15	29.15	-1	13,957	-0.01%
2020/04/09	1	29.55	4	29.11	29.05	-3	13,866	-0.02%
2020/04/08	6	28.65	0	0.00	29.10	6	13,659	0.04%
2020/04/06	1	27.15	1	27.25	27.30	0	13,221	0.00%
2020/04/01	1	27.35	2	27.25	27.25	-1	13,146	-0.01%
2020/03/30	3	26.62	1	26.50	26.95	2	12,986	0.02%
2020/03/27	2	26.85	17	27.43	26.85	-15	12,952	-0.12%
2020/03/26	1	26.55	0	0.00	26.85	1	12,801	0.01%
2020/03/25	3	26.60	43	27.06	26.45	-40	12,784	-0.31%
2020/03/24	2	26.03	2	25.58	25.80	0	12,601	0.00%
2020/03/23	2	24.15	2	24.45	24.10	0	12,552	0.00%
2020/03/20	5	25.01	3	25.05	25.10	2	12,500	0.02%
2020/03/19	10	23.65	4	23.68	23.40	6	12,332	0.05%
2020/03/18	2	26.68	20	27.24	26.00	-18	11,994	-0.15%
2020/03/17	60	27.08	21	27.87	26.80	39	11,782	0.33%
2020/03/16	25	28.04	21	28.63	27.75	4	11,545	0.03%
2020/03/13	35	28.02	21	29.10	28.95	14	11,507	0.12%
2020/03/12	7	30.10	2	29.73	30.05	5	11,085	0.05%
2020/03/11	12	32.70	11	32.16	31.60	1	10,744	0.01%
2020/03/10	6	33.03	4	33.70	33.35	2	10,395	0.02%
2020/03/09	2	33.55	0	0.00	32.70	2	10,107	0.02%
2020/03/06	3	33.98	11	33.85	34.10	-8	9,880	-0.08%
2020/03/05	11	34.34	6	34.37	34.25	5	9,839	0.05%
2020/03/04	4	33.90	10	34.10	33.70	-6	9,695	-0.06%
2020/03/03	10	34.65	0	0.00	34.50	10	9,468	0.11%
2020/03/02	18	33.69	7	34.37	34.25	11	9,098	0.12%
2020/02/27	4	34.54	1	35.70	34.05	3	8,789	0.03%
2020/02/26	5	34.85	5	34.90	34.75	0	8,378	0.00%
2020/02/25	3	34.42	5	34.73	34.55	-2	8,182	-0.02%
2020/02/24	22	35.08	15	35.02	35.10	7	7,914	0.09%
2020/02/21	0	34.00	1	34.70	34.20	-1	7,428	-0.01%
2020/02/20	5	34.21	14	34.58	34.40	-9	7,200	-0.12%
2020/02/19	0	0.00	2	32.90	33.50	-2	6,467	-0.03%
2020/02/18	2	31.38	4	31.71	31.60	-2	5,842	-0.03%
2020/02/17	0	0.00	11	30.18	30.50	-11	5,350	-0.21%
2020/02/14	10	29.70	0	0.00	29.70	10	5,272	0.19%
2020/02/13	2	29.65	0	0.00	29.35	2	5,375	0.04%
2020/02/12	0	0.00	1	29.35	29.45	-1	5,428	-0.02%
2020/02/11	0	0.00	5	28.70	28.70	-5	5,418	-0.09%
2020/02/10	6	28.58	1	28.50	28.65	5	5,423	0.09%
2020/02/07	0	0.00	17	28.65	28.60	-17	5,403	-0.31%
2020/02/06	0	0.00	5	28.65	28.80	-5	5,412	-0.09%
2020/01/30	1	28.85	0	0.00	28.95	1	5,300	0.02%
2020/01/17	0	0.00	1	30.40	30.40	-1	5,432	-0.02%
2020/01/16	7	29.85	2	29.95	29.95	5	5,315	0.09%
2020/01/14	0	0.00	1	29.50	29.70	-1	5,180	-0.02%
2020/01/10	0	0.00	1	29.00	29.00	-1	5,041	-0.02%
2020/01/09	0	0.00	1	28.50	28.30	-1	4,987	-0.02%
2020/01/07	0	0.00	0.2	28.55	28.55	-0.2	5,001	0.00%
2020/01/03	5	29.00	0	0.00	28.95	5	4,950	0.10%
2019/12/31	0	0.00	1.1	28.95	29.00	-1.1	4,892	-0.02%
2019/12/30	10	29.10	0	0.00	29.10	10	4,877	0.21%
2019/12/27	0	0.00	7	28.99	29.00	-7	4,888	-0.14%
2019/12/19	8	29.23	0	0.00	29.20	8	4,929	0.16%
2019/12/18	5	29.10	4	29.18	29.20	1	4,875	0.02%
2019/12/17	0	0.00	9	28.70	28.80	-9	4,772	-0.19%
2019/12/16	0	0.00	20	28.75	28.75	-20	4,736	-0.42%
2019/12/13	29	28.55	1	28.50	28.65	28	4,720	0.59%
2019/12/11	0	0.00	2	28.65	28.70	-2	4,646	-0.04%
2019/12/10	1	29.10	0	0.00	28.80	1	4,624	0.02%
2019/12/04	0.2	27.90	0	0.00	27.90	0.2	4,382	0.00%
2019/11/28	0	0.00	2	28.40	28.40	-2	4,253	-0.05%
2019/11/25	0	0.00	10	28.55	28.50	-10	4,288	-0.23%
2019/11/21	1	28.80	0.1	28.75	28.75	0.9	4,296	0.02%
2019/11/20	0	0.00	5	28.88	28.90	-5	4,255	-0.12%
2019/11/18	5	29.25	0	0.00	29.30	5	4,043	0.12%
2019/11/15	0	0.00	4	28.88	28.60	-4	3,849	-0.10%
2019/11/13	0	0.00	1	28.70	28.90	-1	3,464	-0.03%
2019/11/12	0	0.00	1	28.35	28.50	-1	3,212	-0.03%
2019/11/08	2	27.55	0	0.00	27.50	2	2,837	0.07%
2019/11/07	3	27.00	0	0.00	26.90	3	2,700	0.11%
2019/11/05	2	27.05	0	0.00	26.95	2	2,653	0.08%
2019/11/04	0	0.00	1.3	26.75	26.75	-1.3	2,631	-0.05%
2019/10/31	0	0.00	2	26.80	26.80	-2	2,662	-0.08%
2019/10/29	1	26.80	0	0.00	26.60	1	2,615	0.04%
2019/10/28	2	27.05	9	26.90	26.90	-7	2,532	-0.28%
2019/10/25	13.1	27.07	10	27.03	27.10	3.1	2,462	0.13%
2019/10/21	1	25.80	0	0.00	25.75	1	2,177	0.05%
2019/10/17	5	25.47	0	0.00	25.50	5	2,137	0.23%
2019/10/14	5	25.85	0	0.00	25.90	5	2,046	0.24%
2019/10/01	2	26.00	0	0.00	26.10	2	2,010	0.10%
2019/09/26	0.1	26.35	0.2	26.35	26.25	-0.1	1,941	0.00%
2019/09/25	2	26.10	0	0.00	26.00	2	1,854	0.11%
2019/09/23	1	26.05	0	0.00	26.40	1	1,772	0.06%
2019/09/18	3	26.13	0	0.00	26.25	3	1,772	0.17%
2019/09/16	2	26.20	0	0.00	26.30	2	1,740	0.11%
2019/09/10	0	0.00	3	26.50	26.60	-3	1,677	-0.18%
2019/08/29	1	27.30	0	0.00	27.30	1	1,637	0.06%
2019/08/28	3	26.60	0	0.00	26.65	3	1,599	0.19%
2019/08/27	5	31.60	10	31.55	31.55	-5	1,530	-0.33%
2019/08/22	0	0.00	3	31.70	31.75	-3	1,449	-0.21%
2019/08/20	3	31.85	0	0.00	31.85	3	1,423	0.21%
2019/08/14	0	0.00	1	31.70	31.65	-1	1,404	-0.07%
2019/08/12	1	31.40	0	0.00	31.50	1	1,386	0.07%
2019/07/24	0	0.00	1	31.85	31.85	-1	1,488	-0.07%
2019/07/19	0	0.00	5	32.05	31.95	-5	1,495	-0.33%
2019/07/17	1	32.15	7	32.22	32.15	-6	1,489	-0.40%
2019/07/12	1.9	31.97	3	31.97	32.15	-1.1	1,465	-0.08%
2019/06/28	0	0.00	1	31.10	31.10	-1	1,556	-0.06%
2019/06/27	1	30.90	1	30.80	30.90	0	1,560	0.00%
2019/06/26	1	30.60	0	0.00	30.70	1	1,564	0.06%
2019/06/24	1	30.65	0	0.00	30.70	1	1,558	0.06%
2019/06/11	1	29.85	0	0.00	29.75	1	1,813	0.06%
2019/06/05	1	29.25	0	0.00	29.20	1	1,888	0.05%
2019/05/14	5	29.26	0	0.00	29.65	5	2,385	0.21%
2019/05/10	4	30.30	2	30.40	30.10	2	2,400	0.08%
2019/05/08	1	31.80	0	0.00	31.70	1	2,317	0.04%
2019/05/06	3	31.83	0	0.00	31.90	3	2,359	0.13%
2019/05/03	0	0.00	5	32.30	32.25	-5	2,343	-0.21%
2019/04/26	3	31.70	0	0.00	31.70	3	2,307	0.13%
2019/04/22	0	0.00	1	31.45	31.45	-1	2,363	-0.04%
2019/04/19	1	31.55	0	0.00	31.35	1	2,373	0.04%
2019/04/12	2	31.40	0	0.00	31.40	2	2,356	0.08%
2019/04/08	0	0.00	1	32.45	32.50	-1	2,306	-0.04%
2019/03/26	1	31.50	0	0.00	31.60	1	2,669	0.04%
2019/03/22	0	0.00	20	31.60	31.60	-20	2,692	-0.74%
2019/03/20	0	0.00	1	31.45	31.50	-1	2,664	-0.04%
2019/03/15	1	30.50	0	0.00	31.05	1	2,591	0.04%
2019/03/14	1	30.70	0	0.00	30.85	1	2,394	0.04%
2019/03/12	1	31.05	0	0.00	30.80	1	2,340	0.04%
2019/03/11	1	31.05	0	0.00	31.05	1	2,288	0.04%
2019/03/07	2	31.15	0	0.00	31.05	2	2,233	0.09%
2019/03/06	11	31.85	1	31.95	31.80	10	2,191	0.46%
2019/03/05	0	0.00	1	31.65	32.05	-1	2,155	-0.05%
2019/03/04	11	31.62	2	31.50	31.90	9	2,056	0.44%
2019/02/27	20	29.95	3	29.97	29.90	17	1,847	0.92%
2019/01/28	0	0.00	3	27.55	27.60	-3	1,526	-0.20%
2019/01/25	0	0.00	10	27.45	27.50	-10	1,526	-0.66%
2019/01/18	0	0.00	1	26.90	27.00	-1	1,468	-0.07%
2019/01/16	0	0.00	2	26.40	26.40	-2	1,457	-0.14%
2019/01/09	0	0.00	4	25.10	25.30	-4	1,488	-0.27%
2018/12/27	3	24.55	4	24.70	24.55	-1	1,593	-0.06%
2018/12/26	0	0.00	1	23.85	24.00	-1	1,597	-0.06%
2018/12/25	2	23.80	0	0.00	23.40	2	1,630	0.12%
2018/12/24	1	24.40	0	0.00	24.05	1	1,552	0.06%
2018/12/22	1	24.80	0	0.00	24.70	1	1,474	0.07%
2018/12/21	18	24.32	0	0.00	23.85	18	1,450	1.24%
2018/12/20	2	25.20	2	25.00	24.90	0	1,287	0.00%
2018/12/07	0.1	27.45	0	0.00	27.45	0.1	1,199	0.01%
2018/12/04	0	0.00	5	28.25	28.25	-5	1,284	-0.39%
2018/11/29	0	0.00	2	28.80	28.30	-2	1,432	-0.14%
2018/11/27	0	0.00	4	27.45	27.35	-4	1,553	-0.26%
2018/11/26	0	0.00	0.3	27.30	27.35	-0.3	1,599	-0.02%
2018/11/21	3	27.00	3	27.25	27.00	0	1,704	0.00%
2018/11/15	0	0.00	1	27.20	27.20	-1	1,766	-0.06%
2018/10/29	5	24.85	0	0.00	24.65	5	1,776	0.28%
2018/10/09	0	0.00	2.6	26.71	26.85	-2.6	1,676	-0.16%
2018/10/08	0.3	26.50	0	0.00	26.50	0.3	1,667	0.02%
2018/10/04	3.1	26.81	0	0.00	26.65	3.1	1,621	0.19%
2018/10/03	3.1	27.26	1	27.15	26.90	2.1	1,594	0.13%
2018/09/14	1	28.40	0	0.00	28.35	1	1,502	0.07%
2018/09/12	0.4	28.25	0	0.00	28.25	0.4	1,498	0.03%
2018/09/11	6	28.48	2	28.38	28.60	4	1,469	0.27%
2018/09/10	0	0.00	4.2	29.18	28.65	-4.2	1,465	-0.28%
2018/09/07	2	29.20	1	29.35	29.45	1	1,456	0.07%
2018/09/06	1	30.00	3	29.80	29.85	-2	1,415	-0.14%
2018/09/05	5	29.80	10	29.75	29.75	-5	1,391	-0.36%
2018/09/04	1	35.85	0	0.00	35.40	1	1,298	0.08%
2018/09/03	20	35.50	0	0.00	35.60	20	1,234	1.62%
2018/08/30	1	35.40	0	0.00	35.25	1	1,170	0.09%
2018/08/14	0	34.05	0	0.00	34.05	0	1,150	0.00%
2018/08/02	0	0.00	1	33.80	33.75	-1	1,202	-0.08%
2018/07/25	1	34.10	1	34.05	34.05	0	1,210	0.00%
2018/07/19	0.3	33.85	3	34.00	33.85	-2.7	1,219	-0.22%
2018/07/16	0	0.00	1	33.20	32.95	-1	1,174	-0.09%
2018/07/12	1	32.45	0	0.00	32.50	1	1,193	0.08%
2018/06/28	0.5	32.70	1	32.90	32.90	-0.5	1,273	-0.04%
2018/06/21	1	32.95	0	0.00	33.00	1	1,378	0.07%
2018/06/12	1	32.90	0	0.00	32.95	1	1,524	0.07%
2018/06/11	1	33.20	0	0.00	32.95	1	1,530	0.07%
2018/05/18	1	32.50	0	0.00	32.70	1	1,498	0.07%
2018/05/17	0	0.00	3	32.65	32.55	-3	1,515	-0.20%
2018/05/16	0	0.00	0.2	32.50	32.50	-0.2	1,529	-0.01%
2018/05/11	3	32.35	0	0.00	32.25	3	1,638	0.18%
2018/04/18	0	0.00	3	33.50	33.50	-3	1,880	-0.16%
2018/03/31	0	0.00	4	34.20	34.20	-4	2,025	-0.20%
2018/03/26	0	0.00	2	33.05	32.90	-2	1,997	-0.10%
2018/03/23	4	31.70	0	0.00	31.70	4	1,930	0.21%
2018/03/19	3	33.60	0	0.00	33.30	3	2,302	0.13%
2018/03/13	0	0.00	1	32.90	33.20	-1	2,254	-0.04%
2018/03/12	6	32.96	5	32.94	33.30	1	2,246	0.04%
2018/02/27	0	0.00	2	32.50	32.45	-2	2,466	-0.08%
2018/02/09	3	30.65	0	0.00	31.50	3	2,512	0.12%
2018/02/06	2	31.75	0	0.00	30.50	2	2,617	0.08%
2018/02/05	0	0.00	10	32.85	32.85	-10	2,566	-0.39%
2018/02/02	4	33.40	0	0.00	33.40	4	2,560	0.16%
2018/01/29	0	0.00	10	33.73	34.05	-10	2,590	-0.39%
2018/01/22	0	0.00	2	34.10	34.15	-2	2,637	-0.08%
2018/01/19	10	34.90	3	34.60	34.35	7	2,624	0.27%
2018/01/17	10	33.85	0	0.00	33.45	10	2,596	0.39%
2018/01/15	4	34.03	0	0.00	34.00	4	2,643	0.15%
2018/01/11	3	33.70	0	0.00	34.40	3	2,663	0.11%
2018/01/10	1	34.50	1	33.75	33.95	0	2,695	0.00%
2018/01/09	0	0.00	2	35.40	35.55	-2	2,601	-0.08%
2018/01/04	0	0.00	1	35.65	35.65	-1	3,160	-0.03%
2018/01/03	0	0.00	9	35.60	35.60	-9	3,224	-0.28%
2018/01/02	1	35.25	0	0.00	35.25	1	3,257	0.03%