江興鍛 (4528)-元富-新興券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
▲0.55
漲幅
+1.90%
成交量
146張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	29.30	0	0.00	29.15	0	40	0.02%
2024/06/11	0	29.45	0	0.00	29.20	0	38	0.01%
2024/05/13	0	29.40	0	0.00	29.45	0	41	0.01%
2024/04/30	0	29.50	0	0.00	29.50	0	41	0.02%
2024/04/16	0	30.30	0	0.00	30.05	0	41	0.02%
2024/04/10	0	0.00	0	30.80	30.30	0	40	-0.01%
2024/03/20	0	0.00	0	30.70	30.45	0	42	0.00%
2024/03/13	0	30.90	0	0.00	30.70	0	42	0.01%
2024/02/15	0	30.55	0	0.00	30.65	0	43	0.01%
2024/01/03	0.2	31.05	0	0.00	30.85	0.2	36	0.43%
2023/12/22	0	30.95	0	0.00	30.80	0	36	0.03%
2023/12/06	0	31.50	0	0.00	31.40	0	40	0.00%
2023/12/01	0	0.00	0.1	31.55	31.35	-0.1	38	-0.26%
2023/11/07	0	31.05	0	0.00	30.85	0	40	0.07%
2023/10/20	0	31.00	0	0.00	30.90	0	48	0.01%
2023/10/18	0	31.65	0	0.00	31.20	0	48	0.04%
2023/10/04	0	31.80	0	0.00	31.65	0	50	0.02%
2023/09/27	0	32.15	0	0.00	32.00	0	48	0.06%
2023/09/01	0	32.75	0	0.00	32.50	0	42	0.02%
2023/08/31	0	32.55	0	0.00	32.40	0	42	0.02%
2023/08/22	0	32.65	0	0.00	32.75	0	47	0.06%
2023/08/18	0	32.70	0	0.00	32.45	0	49	0.02%
2023/08/02	0	34.28	0	0.00	33.85	0	43	0.03%
2023/07/27	0	34.25	0	0.00	34.05	0	43	0.05%
2023/06/05	0.1	34.70	0	0.00	34.50	0.1	61	0.08%
2023/05/31	0	34.80	0	0.00	34.55	0	61	0.02%
2023/05/19	0.1	34.60	0	0.00	34.40	0.1	64	0.15%
2023/04/26	0.1	35.55	0	0.00	33.55	0.1	55	0.09%
2023/01/10	0	0.00	1	31.70	31.70	-1	28	-3.49%
2022/10/13	0	0.00	0	32.10	31.70	0	28	0.00%
2022/09/16	2	35.90	0	0.00	36.15	2	25	7.79%
2022/06/20	0	0.00	0	35.00	36.85	0	21	0.00%
2022/06/14	0	37.00	0	0.00	37.05	0	22	0.00%
2021/11/04	0	0.00	2	42.50	42.40	-2	34	-5.88%
2021/08/26	2	41.70	0	0.00	41.30	2	61	3.25%
2021/07/22	0	0.00	1	45.30	45.30	-1	94	-1.06%
2021/07/07	0	0.00	1	47.00	46.90	-1	118	-0.84%
2021/07/06	0	0.00	1	46.90	46.00	-1	121	-0.82%
2021/07/05	0	0.00	2	46.45	46.60	-2	125	-1.60%
2021/07/02	1	45.60	1	46.40	45.50	0	129	0.00%
2021/07/01	1	45.35	0	0.00	45.30	1	132	0.76%
2021/06/29	0	0.00	1	47.10	46.15	-1	137	-0.72%
2021/06/24	1	47.05	0	0.00	46.90	1	142	0.70%
2021/06/23	0	0.00	2	46.30	46.85	-2	142	-1.40%
2021/05/19	0	0.00	2	42.20	42.40	-2	281	-0.71%
2021/05/17	3	39.53	0	0.00	39.10	3	285	1.05%
2021/05/12	1	42.25	0	0.00	42.25	1	283	0.35%
2021/05/07	0	0.00	1	49.50	49.05	-1	301	-0.33%
2021/05/05	2	47.40	0	0.00	47.40	2	307	0.65%
2021/04/19	0	0.00	2	52.35	52.30	-2	506	-0.39%
2021/04/13	2	51.55	0	0.00	51.20	2	621	0.32%
2021/04/09	2	52.75	0	0.00	52.50	2	628	0.32%
2021/03/23	1	53.60	0	0.00	53.20	1	674	0.15%
2021/03/22	1	53.60	0	0.00	53.50	1	670	0.15%
2021/03/16	0	0.00	1	55.90	55.90	-1	642	-0.16%
2021/03/11	0	0.00	2	51.80	53.60	-2	604	-0.33%
2021/02/26	1	50.10	0	0.00	50.10	1	597	0.17%
2021/02/25	1	51.20	1	51.80	51.20	0	594	0.00%
2021/02/24	1	51.10	0	0.00	51.10	1	593	0.17%
2021/02/23	1	52.00	0	0.00	52.80	1	590	0.17%
2021/02/17	0	0.00	2	49.75	50.40	-2	583	-0.34%
2021/02/05	2	49.00	0	0.00	49.00	2	581	0.34%
2021/02/02	0	0.00	2	49.10	50.00	-2	604	-0.33%
2021/01/29	2	48.55	1	49.25	48.55	1	590	0.17%
2021/01/26	1	51.70	0	0.00	51.50	1	583	0.17%
2021/01/21	6	55.00	25	56.28	55.10	-19	553	-3.43%
2021/01/20	20	60.10	1	60.10	60.10	19	488	3.89%
2021/01/19	0	0.00	1	53.40	54.70	-1	430	-0.23%
2021/01/18	0	0.00	11	54.27	55.20	-11	416	-2.64%
2021/01/15	2	52.50	3	53.50	52.40	-1	397	-0.25%
2021/01/14	5	52.28	3	52.37	52.20	2	386	0.52%
2021/01/13	7	53.66	1	53.30	53.20	6	377	1.59%
2021/01/12	1	54.00	0	0.00	53.10	1	369	0.27%
2021/01/11	2	55.85	0	0.00	55.50	2	357	0.56%
2021/01/08	0	0.00	3	57.00	55.60	-3	331	-0.91%
2021/01/07	1	56.30	1	56.50	57.30	0	307	0.00%
2021/01/06	24	54.95	25	55.71	54.90	-1	271	-0.37%
2020/12/31	6	51.22	0	0.00	51.50	6	212	2.82%
2020/12/30	1	51.00	0	0.00	53.30	1	194	0.52%
2020/12/22	1	46.50	0	0.00	45.60	1	140	0.71%
2020/12/18	2	49.10	0	0.00	47.95	2	137	1.45%
2020/11/19	0	0.00	1	45.75	45.90	-1	122	-0.82%
2020/11/18	1	48.30	0	0.00	47.05	1	120	0.83%
2020/05/12	3	38.90	0	0.00	39.00	3	112	2.67%
2020/01/31	0	0.00	12	44.76	45.00	-12	144	-8.28%
2019/12/24	2	48.48	0	0.00	48.45	2	253	0.79%
2019/12/12	0	0.00	1	49.20	49.05	-1	304	-0.33%
2019/12/06	5	49.55	0	0.00	49.20	5	402	1.24%
2019/12/05	5	50.40	0	0.00	50.30	5	414	1.21%
2019/12/02	1	51.50	0	0.00	50.30	1	414	0.24%
2019/11/28	2	49.70	0	0.00	49.85	2	415	0.48%
2019/11/15	1	50.70	1	50.90	50.80	0	444	0.00%
2019/11/07	0	0.00	1	52.70	53.00	-1	437	-0.23%
2019/11/06	1	53.30	0	0.00	53.30	1	433	0.23%
2019/11/04	0	0.00	1	53.90	53.80	-1	425	-0.24%
2019/11/01	2	54.00	1	54.00	53.90	1	423	0.24%
2019/10/31	1	55.30	1	55.30	55.30	0	416	0.00%
2019/10/30	1	55.30	1	55.60	55.40	0	414	0.00%
2019/10/28	1	55.30	1	55.60	56.10	0	408	0.00%
2019/10/23	1	55.00	1	55.40	56.50	0	376	0.00%
2019/10/21	0	0.00	5	51.88	52.00	-5	361	-1.38%
2019/09/17	0	0.00	1	56.20	55.90	-1	257	-0.39%
2019/09/16	3	56.40	3	56.40	56.70	0	250	0.00%
2019/09/11	1	55.70	0	0.00	55.60	1	213	0.47%
2019/09/10	5	53.20	1	51.70	54.80	4	185	2.16%
2019/09/09	1	51.20	0	0.00	52.20	1	148	0.67%
2019/09/02	0	0.00	1	49.20	49.30	-1	127	-0.78%
2019/08/29	1	49.45	1	47.40	49.10	0	110	0.00%
2019/08/28	1	46.55	0	0.00	46.50	1	93	1.07%
2019/05/07	0	0.00	1	57.10	54.20	-1	269	-0.37%
2019/05/06	2	57.80	1	56.90	56.60	1	262	0.38%
2019/04/01	0	0.00	1	53.80	54.20	-1	284	-0.35%
2019/03/26	1	52.70	0	0.00	52.60	1	287	0.35%
2019/02/13	2	57.00	2	56.20	56.40	0	367	0.00%
2019/01/22	0	0.00	2	55.10	54.40	-2	367	-0.54%
2019/01/16	1	54.80	0	0.00	54.50	1	338	0.30%
2019/01/15	6	54.40	5	54.66	54.80	1	315	0.32%
2018/10/30	1	38.00	1	39.00	39.40	0	333	0.00%
2018/10/12	0	0.00	1	41.00	42.20	-1	427	-0.23%
2018/10/03	1	53.00	0	0.00	52.10	1	453	0.22%
2018/09/25	0	0.00	1	52.20	52.00	-1	487	-0.21%
2018/09/06	1	57.00	0	0.00	57.00	1	508	0.20%
2018/09/03	0	0.00	2	59.40	58.80	-2	523	-0.38%
2018/08/29	1	59.50	0	0.00	58.80	1	573	0.17%
2018/08/28	1	59.50	2	59.50	59.20	-1	598	-0.17%
2018/08/27	1	58.80	0	0.00	58.10	1	601	0.17%
2018/08/08	5	67.60	5	67.60	67.50	0	738	0.00%
2018/08/06	1	68.00	0	0.00	67.80	1	749	0.13%
2018/08/03	5	68.30	5	68.70	69.20	0	758	0.00%
2018/07/27	0	0.00	1	67.40	67.70	-1	965	-0.10%
2018/07/26	2	65.10	3	66.40	67.20	-1	958	-0.10%
2018/07/25	0	0.00	4	66.90	66.70	-4	950	-0.42%
2018/07/19	1	69.00	0	0.00	68.00	1	1,045	0.10%
2018/07/16	1	70.00	0	0.00	69.80	1	1,117	0.09%
2018/07/11	2	70.60	3	71.00	70.90	-1	1,103	-0.09%
2018/07/10	0	0.00	1	66.20	71.00	-1	1,083	-0.09%
2018/06/27	1	70.10	0	0.00	69.30	1	1,117	0.09%
2018/06/25	0	0.00	1	70.70	71.00	-1	1,117	-0.09%
2018/06/15	1	71.00	0	0.00	71.50	1	1,111	0.09%
2018/06/14	2	71.35	0	0.00	71.00	2	1,113	0.18%
2018/06/13	3	71.83	0	0.00	71.60	3	1,116	0.27%
2018/06/12	1	72.60	0	0.00	72.10	1	1,118	0.09%
2018/06/11	2	72.10	1	72.70	73.00	1	1,117	0.09%
2018/06/07	1	73.50	0	0.00	73.50	1	1,105	0.09%
2018/06/06	1	73.50	0	0.00	73.50	1	1,093	0.09%
2018/06/05	1	74.00	1	74.30	74.80	0	1,064	0.00%
2018/05/31	1	73.80	0	0.00	73.60	1	1,046	0.10%
2018/05/30	1	73.70	1	73.60	73.60	0	1,033	0.00%
2018/05/29	1	75.50	1	74.50	74.40	0	1,020	0.00%
2018/05/24	2	72.70	0	0.00	72.60	2	942	0.21%
2018/05/23	2	74.70	0	0.00	74.00	2	924	0.22%
2018/05/22	2	76.50	2	76.25	76.50	0	911	0.00%
2018/05/18	1	73.20	0	0.00	73.00	1	860	0.12%
2018/05/17	0	0.00	1	74.30	74.10	-1	857	-0.12%
2018/05/16	2	74.50	0	0.00	75.30	2	853	0.23%
2018/05/15	1	74.80	0	0.00	74.80	1	856	0.12%
2018/05/11	2	75.10	0	0.00	75.20	2	835	0.24%
2018/05/07	1	74.00	1	75.30	77.20	0	741	0.00%
2018/05/04	0	0.00	1	68.00	71.50	-1	655	-0.15%
2018/05/03	1	67.50	0	0.00	67.30	1	599	0.17%
2018/04/20	0	0.00	1	67.50	69.50	-1	473	-0.21%
2018/04/16	1	66.50	0	0.00	66.50	1	440	0.23%
2018/04/09	5	68.00	5	68.30	67.80	0	441	0.00%
2018/04/03	4	65.75	5	66.36	68.00	-1	415	-0.24%
2018/03/12	0	0.00	4	67.10	67.50	-4	389	-1.03%
2018/03/08	1	67.60	3	66.00	67.00	-2	394	-0.51%
2018/03/07	1	66.90	0	0.00	65.90	1	374	0.27%
2018/02/23	1	69.90	0	0.00	69.70	1	366	0.27%
2018/01/19	1	75.30	0	0.00	73.10	1	383	0.26%