協易機 (4533)-元富-新興券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

股價
37.70
漲跌
▲1.10
漲幅
+3.01%
成交量
3,887張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	13	37.05	37.70	-13	8,155	-0.16%
2024/04/24	10	36.80	5	37.08	36.60	5	8,102	0.06%
2024/04/23	0	0.00	2	34.25	34.80	-2	8,035	-0.02%
2024/04/22	3	33.83	2	32.50	32.50	1	7,994	0.01%
2024/04/19	19	36.53	5	36.34	35.80	14	7,911	0.18%
2024/04/18	22	35.86	4	37.80	37.85	18	7,831	0.23%
2024/04/17	15	35.46	3	36.43	36.75	12	7,765	0.15%
2024/04/16	24	35.40	36	35.00	35.00	-12	7,667	-0.16%
2024/04/15	64	40.35	69	40.34	38.85	-5	7,541	-0.07%
2024/04/12	19	39.34	8	39.45	40.25	11	6,132	0.18%
2024/04/11	5	36.30	20	36.90	36.60	-15	5,376	-0.28%
2024/04/10	22	34.74	195	34.82	34.70	-173	4,598	-3.76%	大賣/鉅額交易
2024/04/09	4	32.51	26	33.11	33.60	-22	3,591	-0.61%
2024/04/08	2	29.20	9	30.06	30.55	-7	3,064	-0.23%
2024/04/03	1	27.80	0	0.00	27.80	1	2,645	0.04%
2024/04/02	2	28.05	32	28.64	28.50	-30	2,601	-1.15%
2024/04/01	0	0.00	3	27.32	27.35	-3	2,379	-0.13%
2024/03/29	1	27.00	0	0.00	26.95	1	2,366	0.04%
2024/03/28	0	27.65	1	27.65	27.50	-1	2,360	-0.04%
2024/03/27	5	27.76	5	28.12	27.90	0	2,296	0.00%
2024/03/25	2	27.53	2.3	27.49	27.05	-0.3	2,143	-0.01%
2024/03/22	0	26.75	6	26.35	26.75	-6	2,135	-0.28%
2024/03/21	2	27.23	0	0.00	26.65	2	2,136	0.09%
2024/03/20	2	27.10	3.2	28.20	27.10	-1.2	2,134	-0.06%
2024/03/19	0	0.00	0.1	26.45	25.85	-0.1	1,955	0.00%
2024/03/15	0	25.50	0	0.00	25.05	0	2,076	0.00%
2024/03/14	0	25.55	2	25.63	25.15	-2	2,213	-0.09%
2024/03/13	0.1	25.66	3	25.77	25.10	-2.9	2,364	-0.12%
2024/03/12	1	26.20	0	0.00	26.00	1	2,836	0.04%
2024/03/11	0.1	25.95	0	0.00	25.65	0.1	2,944	0.00%
2024/03/08	5.1	27.23	5	26.46	26.45	0.1	3,021	0.00%
2024/03/07	3.2	27.89	14	27.79	27.60	-10.8	3,464	-0.31%
2024/03/06	65.2	28.76	21	29.15	28.80	44.2	3,594	1.23%
2024/03/05	20	27.20	0	0.00	27.45	20	3,206	0.62%
2024/03/01	0	0.00	1	24.90	25.10	-1	3,128	-0.03%
2024/02/21	0	0.00	2	25.05	25.15	-2	3,271	-0.06%
2024/02/20	0	25.00	0	0.00	24.90	0	3,307	0.00%
2024/02/01	0	0.00	0.1	23.90	23.95	-0.1	4,445	0.00%
2024/01/15	1	24.40	0	0.00	24.20	1	4,642	0.02%
2024/01/12	2	24.15	0	0.00	24.00	2	4,652	0.04%
2024/01/11	2	24.25	0	0.00	24.15	2	4,651	0.04%
2024/01/10	0	0.00	5	24.50	24.55	-5	4,639	-0.11%
2024/01/09	12	24.51	1	24.70	24.70	11	4,636	0.24%
2024/01/04	5	27.20	0	0.00	26.80	5	4,608	0.11%
2024/01/03	0	0.00	10	27.30	27.30	-10	4,635	-0.22%
2023/12/28	6	27.20	3	27.20	27.20	3	4,652	0.06%
2023/12/27	0	0.00	1	27.50	27.60	-1	4,653	-0.02%
2023/12/26	7	26.91	0	0.00	26.95	7	4,652	0.15%
2023/12/25	10	26.95	1	27.15	26.60	9	4,661	0.19%
2023/12/15	0.1	28.00	0	0.00	27.45	0.1	4,673	0.00%
2023/12/14	0	0.00	2	28.30	28.00	-2	4,629	-0.04%
2023/12/13	1	28.15	5	28.08	28.20	-4	4,604	-0.09%
2023/12/12	1	28.35	2	29.05	28.55	-1	4,545	-0.02%
2023/12/11	5	28.50	8	28.69	28.70	-3	4,517	-0.07%
2023/12/08	5	30.83	2	30.90	30.50	3	4,415	0.07%
2023/12/07	5	32.55	2.2	32.78	31.20	2.8	4,289	0.07%
2023/12/06	2	30.68	5	30.78	30.80	-3	3,904	-0.08%
2023/12/05	3	28.98	4	29.84	29.95	-1	3,935	-0.03%
2023/12/04	14	31.34	21	30.55	30.20	-7	4,583	-0.15%
2023/12/01	73	28.00	47	28.84	29.80	26	4,245	0.61%
2023/11/30	0	0.00	2	27.08	27.10	-2	4,029	-0.05%
2023/11/28	1	26.25	6	26.46	26.95	-5	4,031	-0.12%
2023/11/27	4	26.18	0	0.00	26.05	4	4,028	0.10%
2023/11/24	0	0.00	1	27.10	27.05	-1	4,004	-0.02%
2023/11/23	0	0.00	9	26.83	26.80	-9	4,001	-0.22%
2023/11/22	3	26.88	41	26.89	26.85	-38	4,010	-0.95%
2023/11/21	1	27.05	2	26.80	26.80	-1	4,042	-0.02%
2023/11/20	1	27.10	1	26.55	27.10	0	4,169	0.00%
2023/11/16	0	0.00	4	27.10	27.00	-4	4,198	-0.10%
2023/11/15	1	26.70	2	27.03	26.60	-1	4,184	-0.02%
2023/11/14	3	27.70	1	27.10	26.90	2	4,236	0.05%
2023/11/13	10	26.80	6	26.84	27.15	4	4,161	0.10%
2023/11/10	23	27.35	48	27.31	26.80	-25	4,117	-0.61%
2023/11/09	1	26.40	6	26.42	26.55	-5	3,650	-0.14%
2023/11/08	4	24.30	4	24.15	24.15	0	3,502	0.00%
2023/11/07	9	24.52	6	24.55	24.55	3	3,584	0.08%
2023/11/06	1	24.55	0	0.00	24.50	1	3,760	0.03%
2023/10/31	3	22.45	0	0.00	22.00	3	3,961	0.08%
2023/10/27	3	23.25	0	0.00	23.20	3	4,144	0.07%
2023/10/26	1	23.40	0	0.00	23.20	1	4,302	0.02%
2023/10/25	3	24.35	3	23.80	23.80	0	4,743	0.00%
2023/10/24	4	23.35	0	0.00	23.50	4	5,564	0.07%
2023/10/23	0	0.00	0	23.05	22.95	0	6,665	0.00%
2023/10/13	0	25.25	0	0.00	25.10	0	8,044	0.00%
2023/10/12	0	0.00	2	25.28	25.45	-2	8,442	-0.02%
2023/10/11	2	24.40	20	23.90	23.85	-18	9,031	-0.20%
2023/10/06	20	25.40	0	0.00	25.35	20	9,782	0.20%
2023/10/05	1	25.60	0	0.00	25.60	1	10,278	0.01%
2023/09/28	0	0.00	1	25.80	25.80	-1	11,199	-0.01%
2023/09/26	1	26.50	7	25.40	25.75	-6	11,303	-0.05%
2023/09/20	1	26.65	0	0.00	26.45	1	11,498	0.01%
2023/09/15	0	0.00	1	26.80	27.25	-1	11,689	-0.01%
2023/09/14	0	0.00	15	26.67	26.80	-15	11,775	-0.13%
2023/09/12	0	0.00	5	26.47	26.50	-5	12,150	-0.04%
2023/09/11	8	26.86	3	26.97	26.65	5	12,456	0.04%
2023/09/08	3	29.50	3	29.18	29.05	0	13,375	0.00%
2023/09/07	43	30.81	12	30.72	30.50	31	14,271	0.22%
2023/09/06	2	28.75	3	28.52	29.25	-1	13,681	-0.01%
2023/09/05	2	26.45	0	26.70	26.60	2	14,073	0.01%
2023/08/31	1	26.30	0	0.00	26.45	1	15,120	0.01%
2023/08/30	0	0.00	30	26.55	26.70	-30	15,305	-0.20%
2023/08/29	1	26.15	1	26.20	26.20	0	15,335	0.00%
2023/08/28	4	27.49	2	26.80	26.40	2	15,496	0.01%
2023/08/25	0	0.00	5	27.50	27.55	-5	15,450	-0.03%
2023/08/24	4	28.10	2	27.70	27.25	2	15,391	0.01%
2023/08/22	1	26.85	4	27.09	26.95	-3	15,209	-0.02%
2023/08/21	4	26.85	4	26.90	27.20	0	15,150	0.00%
2023/08/18	94	28.03	4	27.84	27.10	90	15,125	0.60%
2023/08/17	102	26.70	2	27.28	27.60	100	15,022	0.67%	大買/
2023/08/16	3	26.25	2.6	26.19	26.50	0.4	14,970	0.00%
2023/08/15	4	26.69	0	0.00	26.30	4	14,887	0.03%
2023/08/14	1	26.45	0	0.00	26.60	1	14,855	0.01%
2023/08/11	2	27.90	1	27.55	27.55	1	14,835	0.01%
2023/08/10	7	27.77	10	27.42	27.20	-3	14,757	-0.02%
2023/08/09	8	26.70	0	0.00	26.70	8	14,564	0.05%
2023/08/08	1	29.85	4	29.85	29.65	-3	14,549	-0.02%
2023/08/07	4	29.98	2	30.10	30.55	2	14,483	0.01%
2023/08/04	6.1	29.59	1	30.65	29.60	5.1	14,417	0.04%
2023/08/02	5	29.78	3	29.58	29.25	2	14,359	0.01%
2023/08/01	1	30.60	4	31.40	30.65	-3	14,247	-0.02%
2023/07/31	1.7	30.87	7	30.90	30.50	-5.3	14,147	-0.04%
2023/07/28	39	32.50	18	33.36	30.70	21	13,982	0.15%
2023/07/27	14	34.90	27	35.64	33.60	-13	13,529	-0.10%
2023/07/26	5	33.06	31.5	33.02	33.60	-26.5	12,694	-0.21%
2023/07/25	14	29.40	1	30.00	30.80	13	11,583	0.11%
2023/07/24	9.2	28.33	3	28.05	28.00	6.2	11,351	0.05%
2023/07/21	4	28.85	8	29.36	29.45	-4	11,170	-0.04%
2023/07/20	15	28.52	3	28.52	28.75	12	10,987	0.11%
2023/07/19	7.1	28.97	9	28.99	28.30	-1.9	10,809	-0.02%
2023/07/18	22.2	29.73	33	28.36	27.95	-10.8	10,537	-0.10%
2023/07/17	27	31.36	19	31.25	31.00	8	10,090	0.08%
2023/07/14	40	30.33	24	30.61	31.20	16	9,681	0.17%
2023/07/13	32	30.26	17	29.89	29.05	15	9,042	0.17%
2023/07/12	14	32.04	1	32.55	32.00	13	8,248	0.16%
2023/07/11	2	35.55	0	0.00	35.55	2	7,737	0.03%
2023/07/10	4	38.56	5	39.36	39.50	-1	7,520	-0.01%
2023/07/07	4	35.40	6	35.69	35.95	-2	7,097	-0.03%
2023/07/05	0	0.00	1	29.65	29.75	-1	6,738	-0.01%
2023/07/04	4	30.00	0	0.00	29.50	4	6,678	0.06%
2023/06/30	0	0.00	1	30.50	31.00	-1	6,532	-0.02%
2023/06/27	4	27.04	1	27.40	27.60	3	6,286	0.05%
2023/06/21	0	0.00	1	25.45	25.55	-1	6,084	-0.02%
2023/06/20	0	0.00	5	25.75	25.60	-5	6,036	-0.08%
2023/06/19	5	24.44	2	24.55	24.20	3	5,923	0.05%
2023/06/16	13	25.33	2.1	24.39	25.15	10.9	5,744	0.19%
2023/06/15	6.1	25.71	9	24.85	26.25	-2.9	5,470	-0.05%
2023/06/14	29	23.67	21	23.67	23.90	8	5,114	0.16%
2023/06/13	35	21.13	78	21.25	21.75	-43	4,082	-1.05%
2023/06/12	0	0.00	121.4	19.80	19.80	-121.4	3,026	-4.01%	大賣/鉅額交易
2023/06/09	133	17.93	14	18.00	18.00	119	2,845	4.18%	大買/鉅額交易
2023/06/08	15	16.40	27	16.50	16.40	-12	2,289	-0.52%
2023/06/07	59.4	16.11	3.1	16.35	16.70	56.3	2,113	2.66%
2023/06/06	60.1	16.34	50	16.40	16.30	10.1	1,875	0.54%
2023/06/01	7	14.32	0	0.00	13.75	7	952	0.73%
2023/05/24	8	13.05	8	13.20	13.20	0	773	0.00%
2023/05/22	0	0.00	7	13.45	13.40	-7	765	-0.91%
2023/05/18	11	13.22	4	13.40	13.20	7	744	0.94%
2023/05/17	0	0.00	6	13.43	13.55	-6	700	-0.86%
2023/05/16	4	13.00	4	13.20	12.95	0	629	0.00%
2023/05/15	4	12.95	0	0.00	12.95	4	617	0.65%
2023/05/12	2	12.50	2	12.65	12.90	0	645	0.00%
2023/04/18	0	12.40	0	0.00	12.00	0	631	0.00%
2023/04/17	0	11.85	0	0.00	11.85	0	622	0.00%
2023/04/07	0	11.55	0	0.00	11.45	0	597	0.00%
2023/04/06	0	11.79	0	0.00	11.50	0	596	0.00%
2023/03/21	0	0.00	0	11.50	11.35	0	580	0.00%
2023/03/20	0	12.00	0	0.00	11.35	0	577	0.00%
2023/03/01	0	11.90	0	0.00	12.00	0	477	0.00%
2023/02/20	0	0.00	4	11.85	11.80	-4	426	-0.94%
2023/02/15	0	0.00	0	11.45	11.30	0	379	0.00%
2023/02/10	4	11.45	0.1	11.80	11.25	3.9	363	1.08%
2023/01/10	0.1	10.55	0	0.00	10.50	0.1	208	0.05%
2022/11/02	0	10.40	0	0.00	10.25	0	378	0.00%
2022/10/18	1	11.10	0	0.00	11.10	1	323	0.31%
2021/07/28	2	11.60	0	0.00	11.65	2	187	1.07%
2021/06/25	2	12.30	2	12.25	12.20	0	552	0.00%
2021/05/17	0	0.00	0.2	11.20	10.45	-0.2	574	-0.04%
2021/04/26	0	0.00	5.5	14.10	14.00	-5.5	435	-1.25%
2021/04/16	2	13.50	0	0.00	13.70	2	298	0.67%
2021/03/03	0	0.00	0.4	12.70	11.70	-0.4	101	-0.43%
2021/01/26	0	0.00	5	11.25	11.40	-5	101	-4.94%
2020/11/25	0	0.00	0	12.70	11.65	0	106	0.00%
2020/11/24	0	0.00	0	12.65	11.55	0	104	0.00%
2020/08/10	0	0.00	5.2	13.00	13.15	-5.2	291	-1.78%
2020/08/07	87	12.64	87	13.13	13.00	0	264	0.00%
2020/08/06	0	0.00	4	12.00	12.30	-4	165	-2.41%
2020/07/30	2	11.60	0	0.00	11.55	2	140	1.42%
2020/03/16	0	0.00	5	10.00	10.40	-5	167	-2.99%
2019/05/20	0	0.00	3	11.45	11.50	-3	249	-1.20%
2019/04/24	5	12.15	0	0.00	12.10	5	278	1.80%
2019/04/17	0	0.00	0.1	12.10	12.15	-0.1	271	-0.04%
2019/04/15	0	0.00	0.7	12.35	12.40	-0.7	264	-0.27%
2019/04/12	3	12.80	0	0.00	12.75	3	259	1.16%
2019/02/21	0.2	11.80	0	0.00	11.80	0.2	124	0.19%
2019/01/22	0.1	11.00	0	0.00	11.10	0.1	134	0.09%
2019/01/21	0.2	11.05	0	0.00	11.05	0.2	136	0.11%
2018/12/19	0.3	10.85	0	0.00	10.85	0.3	376	0.07%
2018/11/19	0	11.00	0	0.00	11.05	0	416	0.00%
2018/11/16	0.3	10.80	0	0.00	10.90	0.3	417	0.07%
2018/10/22	0.3	10.30	0	0.00	10.35	0.3	414	0.07%
2018/10/11	0	0.00	2	10.35	10.30	-2	272	-0.73%
2018/10/05	5	11.35	0	0.00	11.40	5	282	1.77%
2018/09/21	0	11.55	0	0.00	11.55	0	339	0.00%
2018/09/17	0.1	11.30	0	0.00	11.30	0.1	371	0.01%
2018/09/10	0	0.00	8	11.20	11.45	-8	816	-0.98%
2018/08/22	0.1	12.00	0	0.00	12.00	0.1	1,030	0.01%
2018/08/20	0.1	11.90	0	0.00	11.90	0.1	1,026	0.01%
2018/08/17	0.1	11.90	0	0.00	11.90	0.1	1,027	0.01%
2018/07/17	0	12.20	0	0.00	12.25	0	966	0.00%
2018/07/16	0.2	12.20	0	0.00	12.25	0.2	961	0.03%
2018/07/10	1	12.15	0	0.00	12.10	1	923	0.11%
2018/07/02	8	13.45	0	0.00	13.30	8	860	0.93%
2018/06/29	1	13.40	0	0.00	13.30	1	854	0.12%
2018/06/27	1	13.55	0	0.00	13.25	1	836	0.12%
2018/06/25	1	13.65	0	0.00	13.85	1	800	0.12%
2018/06/21	30	15.20	56	14.77	14.65	-26	736	-3.53%
2018/06/20	1	14.30	0	0.00	14.50	1	561	0.18%
2018/06/19	0.2	13.45	0	0.00	13.50	0.2	370	0.06%
2018/06/15	2	13.25	0	0.00	13.00	2	354	0.56%
2018/06/11	0	0.00	1	13.00	12.95	-1	274	-0.36%
2018/06/08	5	13.10	5	12.80	13.10	0	255	0.00%
2018/06/05	0	0.00	1	11.60	11.60	-1	124	-0.80%
2018/05/21	0	11.10	0	0.00	11.10	0	125	0.02%
2018/04/20	0.2	11.70	0	0.00	11.70	0.2	159	0.13%
2018/04/18	0	11.65	0	0.00	11.65	0	162	0.00%
2018/04/17	0.1	11.60	0	0.00	11.60	0.1	162	0.03%
2018/03/16	0.3	11.90	0	0.00	11.90	0.3	280	0.09%
2018/01/09	5	13.06	0	0.00	12.90	5	413	1.21%