智伸科 (4551)-元富-新興券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
131.5
漲跌
▲8.0
漲幅
+6.48%
成交量
1,041張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	5	131.50	131.50	-5	658	-0.76%
2024/11/14	2	124.25	2	123.50	123.50	0	654	0.00%
2024/11/13	5	131.00	0	0.00	129.00	5	664	0.75%
2024/11/12	3	137.50	4	136.25	137.00	-1	677	-0.15%
2024/11/11	0	0.00	1	127.50	127.50	-1	662	-0.15%
2024/11/08	2	126.50	0	0.00	122.50	2	654	0.31%
2024/10/09	0	0.00	2	138.50	142.00	-2	667	-0.30%
2024/10/01	0	0.00	1	126.00	125.50	-1	590	-0.17%
2024/09/30	0	0.00	1	132.00	131.00	-1	585	-0.17%
2024/09/27	1	130.00	1	128.00	129.50	0	581	0.00%
2024/09/25	1	133.50	0	0.00	132.00	1	568	0.18%
2024/09/24	1	140.00	0	138.00	137.50	1	554	0.18%
2024/09/13	2	137.00	0	0.00	136.00	2	486	0.41%
2024/09/11	0	134.50	0	0.00	135.50	0	428	0.00%
2024/08/23	0	0.00	0	120.50	121.00	0	302	0.00%
2024/08/21	0	121.00	0	0.00	121.00	0	301	0.00%
2024/08/16	0	0.00	0.1	121.49	121.50	-0.1	315	-0.02%
2024/08/14	0	116.47	0	0.00	116.00	0	291	0.01%
2024/08/06	0	94.80	1	94.00	94.70	-1	235	-0.42%
2024/07/26	1	88.50	0	0.00	89.10	1	217	0.46%
2024/07/12	0	0.00	1	106.00	106.00	-1	174	-0.57%
2024/07/09	0	0.00	1	105.00	105.00	-1	180	-0.55%
2024/07/08	2	106.00	0	0.00	105.50	2	181	1.10%
2024/06/26	0	112.50	0	0.00	111.50	0	185	0.01%
2024/06/19	0	114.50	0	0.00	112.50	0	193	0.01%
2024/06/18	0	113.00	0	0.00	114.50	0	201	0.00%
2024/06/12	0	115.00	0	0.00	113.00	0	199	0.00%
2024/05/23	0	114.00	0	0.00	114.00	0	205	0.00%
2024/05/15	0	99.90	0	0.00	101.50	0	205	0.02%
2024/04/02	0	109.00	0	0.00	107.50	0	230	0.00%
2024/03/28	1	107.50	1	107.00	107.00	0	227	0.00%
2024/03/26	1	104.50	1	104.50	104.50	0	225	0.00%
2024/03/21	0	106.50	0	0.00	106.50	0	219	0.00%
2024/02/22	1	113.50	1	114.00	114.00	0	181	0.00%
2024/02/20	0	115.00	0	0.00	114.00	0	174	0.00%
2024/02/19	0	0.00	2	114.00	115.50	-2	165	-1.21%
2024/02/16	2	110.00	0	0.00	111.00	2	161	1.24%
2024/01/26	1	107.00	1	106.00	106.00	0	158	0.00%
2024/01/24	1	106.50	1	106.50	106.50	0	156	0.00%
2024/01/23	0	0.00	1	106.50	107.00	-1	160	-0.62%
2024/01/22	1	107.00	0	0.00	106.50	1	159	0.63%
2024/01/15	0	117.50	0	0.00	116.50	0	134	0.00%
2023/08/08	0	0.00	3	134.50	133.00	-3	552	-0.54%
2023/07/25	0	0.00	0	139.00	138.50	0	556	0.00%
2023/07/14	0	0.00	2	144.50	144.00	-2	541	-0.37%
2023/07/13	1	149.50	1	149.50	149.50	0	533	0.00%
2023/07/11	0	0.00	1	149.50	148.50	-1	522	-0.19%
2023/07/10	3	148.50	0	0.00	148.50	3	520	0.58%
2023/07/07	0	0.00	0.2	155.04	154.00	-0.2	511	-0.03%
2023/07/06	1	159.00	0	0.00	159.50	1	509	0.20%
2023/07/03	0	0.00	3	159.83	160.50	-3	508	-0.59%
2023/06/30	0	158.00	0	0.00	158.00	0	502	0.00%
2023/06/29	1	156.00	1	159.50	158.50	0	495	0.00%
2023/06/28	1	156.50	0	0.00	156.00	1	512	0.19%
2023/06/27	0	0.00	1	153.50	154.50	-1	505	-0.20%
2023/06/26	1	152.00	0	0.00	153.00	1	493	0.20%
2023/06/21	0	0.00	1	152.50	152.00	-1	479	-0.21%
2023/06/12	1	143.50	1	142.50	142.50	0	448	0.00%
2023/06/05	0	0.00	1	136.50	135.50	-1	412	-0.24%
2023/05/31	1	131.50	0	0.00	133.50	1	425	0.23%
2023/05/30	0	0.00	1	133.00	132.50	-1	424	-0.24%
2023/05/29	1	129.50	0	0.00	129.00	1	420	0.24%
2023/05/22	0	0.00	1	134.00	134.00	-1	410	-0.24%
2023/05/11	0	131.50	0	0.00	129.50	0	387	0.00%
2023/05/09	2	133.25	0	0.00	132.50	2	381	0.52%
2023/04/25	0	138.00	0	0.00	136.00	0	393	0.00%
2023/04/20	0	140.50	0	0.00	140.00	0	378	0.00%
2023/04/13	0	0.00	2	143.00	143.00	-2	375	-0.53%
2023/04/12	1	141.50	0	0.00	143.00	1	375	0.27%
2023/04/07	1	143.00	0	0.00	142.00	1	368	0.27%
2023/03/30	0	0.00	2	145.00	145.50	-2	364	-0.55%
2023/03/29	2	142.50	0	0.00	145.00	2	364	0.55%
2023/03/28	0	0.00	2	146.50	146.50	-2	344	-0.58%
2023/03/27	1	148.00	0	0.00	149.50	1	341	0.29%
2023/03/23	2	147.00	0	0.00	148.00	2	341	0.58%
2023/03/22	0	0.00	6	149.00	150.00	-6	337	-1.78%
2023/03/21	0	0.00	4	146.13	146.00	-4	332	-1.20%
2023/03/20	10	144.80	1	144.50	144.50	9	329	2.73%
2023/03/17	1	146.00	0	0.00	148.00	1	317	0.31%
2023/03/10	0	150.00	0	0.00	148.50	0	331	0.00%
2023/03/09	0	0.00	5	153.00	151.50	-5	336	-1.48%
2023/03/07	5	154.51	1	154.50	155.50	4	339	1.18%
2023/03/06	1	151.00	0	0.00	152.00	1	327	0.31%
2023/02/21	0	0.00	1	153.00	152.00	-1	353	-0.28%
2023/02/20	0	0.00	1	149.50	150.00	-1	353	-0.28%
2023/02/17	1	148.56	0	0.00	149.50	1	357	0.29%
2023/02/16	0	0.00	1	154.00	152.00	-1	360	-0.28%
2023/02/13	0	150.50	0	0.00	149.50	0	448	0.00%
2023/02/10	0	151.50	0	0.00	151.00	0	481	0.00%
2023/02/09	0	152.00	0	0.00	152.50	0	487	0.00%
2023/02/08	1	151.50	0	0.00	152.00	1	488	0.20%
2023/02/06	0	0.00	1	155.00	155.00	-1	488	-0.20%
2023/02/01	1	151.50	0	0.00	153.00	1	483	0.21%
2023/01/30	0	0.00	1	147.00	150.00	-1	483	-0.21%
2023/01/17	1	143.50	0	0.00	143.00	1	481	0.21%
2023/01/13	0	0.00	1	145.00	145.00	-1	503	-0.20%
2023/01/12	0	0.00	1	144.50	144.50	-1	518	-0.19%
2023/01/10	2	145.25	0	0.00	144.00	2	570	0.35%
2022/12/15	1	155.00	1	154.00	155.00	0	862	0.00%
2022/12/13	1	155.00	2	152.75	152.50	-1	878	-0.11%
2022/12/12	1	156.00	1	154.50	154.00	0	904	0.00%
2022/12/09	1	154.50	0	0.00	153.50	1	923	0.11%
2022/12/06	4	159.00	0	0.00	156.00	4	1,008	0.40%
2022/11/17	0	0.00	1	160.00	159.00	-1	1,254	-0.08%
2022/11/10	1	158.00	2	163.00	157.50	-1	1,311	-0.08%
2022/11/09	2	159.00	4	161.00	159.50	-2	1,316	-0.15%
2022/11/08	1	151.00	0	0.00	150.50	1	1,281	0.08%
2022/10/24	1	147.50	1	149.00	150.00	0	1,497	0.00%
2022/10/21	2	143.25	2	146.00	143.00	0	1,527	0.00%
2022/10/20	1	144.50	1	148.50	147.00	0	1,525	0.00%
2022/10/19	0	0.00	2	153.74	151.50	-2	1,521	-0.13%
2022/10/18	1	141.50	1	144.00	144.50	0	1,508	0.00%
2022/10/13	2	144.50	1	140.00	140.00	1	1,518	0.07%
2022/10/12	0	149.50	0	0.00	146.50	0	1,512	0.00%
2022/10/11	3	154.83	0	0.00	151.50	3	1,501	0.20%
2022/10/07	1	167.00	0	0.00	164.50	1	1,480	0.07%
2022/10/05	1	177.50	1	173.50	172.50	0	1,512	0.00%
2022/10/03	1	168.06	1	171.00	168.50	0	1,505	0.00%
2022/09/08	11	166.09	11	168.50	169.00	0	1,640	0.00%
2022/08/19	0	0.00	0.1	160.52	161.00	-0.1	1,606	-0.01%
2022/07/19	1	165.00	1	164.00	165.00	0	1,353	0.00%
2022/07/13	1	173.00	1	165.00	165.00	0	1,309	0.00%
2022/07/11	1	174.00	0	0.00	172.50	1	1,253	0.08%
2022/07/08	1	169.00	1	172.00	172.00	0	1,198	0.00%
2022/07/07	2	155.75	2	156.75	157.00	0	1,134	0.00%
2022/07/05	1	161.00	1	159.50	159.50	0	1,102	0.00%
2022/06/24	1	160.50	1	163.00	164.00	0	970	0.00%
2022/06/23	1	157.00	1	159.50	160.00	0	893	0.00%
2022/06/20	0	0.00	1	153.00	146.00	-1	834	-0.12%
2022/06/15	1	155.00	0	0.00	154.00	1	770	0.13%
2022/05/30	1	156.50	1	158.50	160.00	0	604	0.00%
2022/05/27	0	0.00	15	154.33	154.50	-15	559	-2.68%
2022/05/24	2	151.75	2	154.50	150.00	0	451	0.00%
2022/05/23	1	150.50	1	151.50	147.00	0	374	0.00%
2022/03/30	1	156.00	1	157.50	156.00	0	235	0.00%
2022/03/29	9	147.28	9	146.61	148.00	0	219	0.00%
2022/03/03	5	161.50	0	0.00	161.50	5	179	2.79%
2022/02/17	5	163.50	0	0.00	163.50	5	272	1.84%
2022/02/07	5	156.50	0	0.00	157.50	5	252	1.98%
2022/01/26	0	0.00	1	153.00	156.00	-1	254	-0.39%
2022/01/24	1	153.50	5	154.00	156.00	-4	264	-1.51%
2022/01/18	5	159.50	0	0.00	159.00	5	360	1.39%
2021/12/17	0	0.00	1	176.00	176.00	-1	394	-0.25%
2021/12/09	0.1	182.00	0	0.00	182.00	0.1	467	0.02%
2021/11/18	1	189.00	3	187.50	188.50	-2	457	-0.44%
2021/11/17	2	184.25	3	182.33	185.00	-1	435	-0.23%
2021/11/02	1	175.50	0	0.00	174.00	1	417	0.24%
2021/10/29	0	0.00	0.4	175.48	176.00	-0.4	411	-0.09%
2021/10/27	4	179.75	2	181.50	177.50	2	401	0.50%
2021/10/07	0	154.00	0	0.00	153.50	0	298	0.00%
2021/10/05	0.1	151.09	0	0.00	152.50	0.1	318	0.02%
2021/09/30	0	158.00	0	0.00	157.50	0	328	0.00%
2021/08/27	0.2	155.94	0	0.00	155.00	0.2	421	0.04%
2021/08/24	0.1	154.00	0	0.00	154.00	0.1	423	0.02%
2021/08/23	1	151.50	1	154.00	152.00	0	424	0.00%
2021/08/17	0	0.00	1	160.00	160.00	-1	414	-0.24%
2021/07/15	0	0.00	1	185.50	184.50	-1	517	-0.19%
2021/07/14	1	183.00	0	0.00	185.50	1	520	0.19%
2021/07/13	1	186.00	2	189.50	183.00	-1	519	-0.19%
2021/07/08	3	186.67	1	187.00	186.00	2	523	0.38%
2021/07/07	0	0.00	1	185.50	187.50	-1	529	-0.19%
2021/07/06	1	191.50	0	0.00	191.50	1	531	0.19%
2021/06/29	0	0.00	0.1	191.00	192.50	-0.1	593	-0.01%
2021/06/24	9	192.44	9	191.89	184.50	0	558	0.00%
2021/05/04	0.1	176.50	0	0.00	178.50	0.1	935	0.01%
2021/05/03	1	178.50	1	173.00	173.00	0	938	0.00%
2021/04/08	0	0.00	4	197.75	199.00	-4	1,073	-0.37%
2021/04/06	3	190.00	0	0.00	190.50	3	1,019	0.29%
2021/03/29	0	0.00	1	192.00	186.50	-1	1,014	-0.10%
2021/03/24	0	0.00	3	189.00	190.00	-3	989	-0.30%
2021/03/23	1	184.50	0	0.00	184.50	1	957	0.10%
2021/03/19	0	0.00	4	175.50	176.50	-4	944	-0.42%
2021/03/18	4	178.00	0	0.00	177.00	4	944	0.42%
2021/03/17	0	0.00	4	182.00	177.50	-4	955	-0.42%
2021/03/16	4	180.50	0	0.00	181.00	4	955	0.42%
2021/03/09	1	176.00	0	0.00	175.50	1	989	0.10%
2021/03/05	8	180.50	8	180.38	179.00	0	992	0.00%
2021/02/25	0	0.00	1	197.00	194.50	-1	1,090	-0.09%
2021/02/22	1	186.00	0	0.00	182.50	1	999	0.10%
2021/02/17	2	187.50	2	188.50	185.00	0	1,009	0.00%
2021/01/06	1	179.50	0	0.00	179.50	1	1,002	0.10%
2020/12/22	0	0.00	1	171.50	170.50	-1	971	-0.10%
2020/12/17	0	0.00	2	177.00	174.50	-2	1,113	-0.18%
2020/12/14	1	178.50	0	0.00	179.00	1	1,143	0.09%
2020/12/07	2	190.75	2	190.50	186.50	0	1,155	0.00%
2020/12/04	0	0.00	1	188.00	192.50	-1	1,148	-0.09%
2020/11/27	2	190.50	0	0.00	191.50	2	1,181	0.17%
2020/11/26	4	200.88	1	205.00	197.50	3	1,182	0.25%
2020/11/25	0	0.00	1	198.50	192.50	-1	1,174	-0.09%
2020/11/24	1	188.50	0	0.00	189.00	1	1,219	0.08%
2020/11/12	0	0.00	1	193.00	192.50	-1	1,392	-0.07%
2020/11/10	1	197.50	2	191.25	191.00	-1	1,371	-0.07%
2020/11/04	1	174.00	0	0.00	177.00	1	1,405	0.07%
2020/10/28	1	180.00	0	0.00	180.00	1	1,422	0.07%
2020/10/26	0	0.00	2	187.75	182.50	-2	1,377	-0.15%
2020/10/08	0	0.00	1	178.50	176.50	-1	1,327	-0.08%
2020/10/05	0	0.00	1	172.00	172.50	-1	1,357	-0.07%
2020/09/24	1	157.50	1	159.00	167.50	0	1,460	0.00%
2020/09/23	5	168.70	2	165.50	167.50	3	1,463	0.20%
2020/09/09	0	0.00	1	188.00	187.00	-1	1,396	-0.07%
2020/09/08	1	182.00	0	0.00	183.00	1	1,394	0.07%
2020/09/07	1	185.50	0	0.00	183.00	1	1,421	0.07%
2020/09/03	2	200.00	2	198.50	196.00	0	1,445	0.00%
2020/09/02	1	198.50	0	0.00	199.00	1	1,475	0.07%
2020/08/28	4	215.00	5	208.10	215.00	-1	1,487	-0.07%
2020/08/27	0	0.00	1	200.00	195.50	-1	1,435	-0.07%
2020/08/26	1	201.00	2	199.25	201.00	-1	1,379	-0.07%
2020/08/25	0	0.00	1	195.00	191.00	-1	1,336	-0.07%
2020/08/24	0	0.00	1	192.50	191.00	-1	1,314	-0.08%
2020/08/18	0	0.00	1	193.00	185.50	-1	1,314	-0.08%
2020/08/12	0	0.00	4	182.50	184.00	-4	1,279	-0.31%
2020/07/30	1	166.50	0	0.00	163.50	1	1,326	0.08%
2020/07/27	0	0.00	1	171.00	166.50	-1	1,362	-0.07%
2020/07/22	1	174.00	0	0.00	173.50	1	1,406	0.07%
2020/07/15	1	168.50	1	170.50	170.50	0	1,425	0.00%
2020/07/14	0	0.00	1	169.50	172.00	-1	1,432	-0.07%
2020/07/13	1	168.00	0	0.00	170.50	1	1,514	0.07%
2020/07/03	2	194.50	0	0.00	189.00	2	1,574	0.13%
2020/07/02	0	0.00	1	197.00	197.00	-1	1,522	-0.07%
2020/06/16	1	162.50	0	0.00	166.50	1	1,594	0.06%
2020/06/12	0	0.00	1	166.00	168.50	-1	1,596	-0.06%
2020/06/10	0	0.00	1	170.00	170.00	-1	1,554	-0.06%
2020/06/04	5	165.20	4	165.88	162.50	1	1,464	0.07%
2020/05/27	1	145.00	0	0.00	150.00	1	1,337	0.07%
2020/05/25	0	0.00	1	144.50	144.50	-1	1,322	-0.08%
2020/05/19	1	134.50	3	134.50	134.50	-2	1,256	-0.16%
2020/05/13	1	128.00	0	0.00	129.50	1	1,209	0.08%
2020/05/11	0	0.00	1	145.50	145.00	-1	1,152	-0.09%
2020/05/08	2	145.75	0	0.00	143.50	2	1,143	0.17%
2020/05/07	0	0.00	1	144.00	142.50	-1	1,113	-0.09%
2020/04/30	1	144.00	2	142.25	141.50	-1	1,127	-0.09%
2020/04/28	2	139.50	1	139.00	137.00	1	1,113	0.09%
2020/04/24	0	0.00	1	129.50	130.50	-1	1,100	-0.09%
2020/04/22	2	128.75	1	129.00	130.00	1	1,125	0.09%
2020/04/20	1	141.00	0	0.00	136.50	1	1,191	0.08%
2020/04/17	0	0.00	1	135.00	133.00	-1	1,202	-0.08%
2020/04/16	2	137.00	5	138.20	136.50	-3	1,210	-0.25%
2020/04/14	2	124.00	1	124.50	123.00	1	1,086	0.09%
2020/04/13	5	123.60	2	119.75	120.00	3	1,066	0.28%
2020/04/09	1	126.50	0	0.00	125.50	1	1,043	0.10%
2020/03/30	1	114.50	1	116.50	114.00	0	929	0.00%
2020/03/26	1	101.00	1	102.50	102.50	0	904	0.00%
2020/03/25	1	90.50	1	93.60	93.60	0	873	0.00%
2020/03/24	2	82.40	3	83.00	85.10	-1	886	-0.11%
2020/03/20	1	82.70	0	0.00	82.60	1	843	0.12%
2020/03/11	1	146.00	1	140.50	140.50	0	806	0.00%
2020/01/14	0	188.00	2	189.25	188.00	-2	1,027	-0.19%
2019/12/19	2	185.00	1	180.00	178.50	1	1,408	0.07%
2019/12/06	0	0.00	1	185.50	181.00	-1	1,437	-0.07%
2019/12/05	5	183.50	4	183.13	182.00	1	1,415	0.07%
2019/12/03	1	174.50	1	177.00	174.00	0	1,382	0.00%
2019/11/28	1	183.00	1	179.00	179.00	0	1,455	0.00%
2019/11/26	1	185.00	1	187.00	182.50	0	1,572	0.00%
2019/11/21	1	178.00	1	179.50	179.50	0	1,674	0.00%
2019/11/14	1	176.50	1	176.00	176.00	0	1,808	0.00%
2019/11/12	0	0.00	1	173.00	172.50	-1	1,844	-0.05%
2019/11/05	1	176.00	0	0.00	175.00	1	2,006	0.05%
2019/10/29	1	188.00	0	0.00	177.50	1	1,977	0.05%
2019/10/08	0	0.00	1	182.00	179.50	-1	1,804	-0.06%
2019/10/03	1	189.00	1	185.50	182.50	0	1,661	0.00%
2019/10/02	1	169.50	0	0.00	181.50	1	1,555	0.06%
2019/09/27	2	158.25	4	158.00	150.00	-2	1,409	-0.14%
2019/09/26	0	0.00	1	159.50	161.50	-1	1,339	-0.07%
2019/09/17	1	155.00	0	0.00	155.50	1	1,296	0.08%
2019/09/12	0	0.00	1	160.00	160.00	-1	1,284	-0.08%
2019/09/11	1	153.50	1	156.00	156.00	0	1,261	0.00%
2019/09/10	1	154.00	1	152.50	152.00	0	1,242	0.00%
2019/09/06	1	153.00	1	150.00	150.00	0	1,242	0.00%
2019/09/04	0	0.00	1	155.00	155.00	-1	1,206	-0.08%
2019/09/03	3	154.83	2	155.00	151.00	1	1,174	0.09%
2019/08/30	4	157.50	2	158.00	155.50	2	1,095	0.18%
2019/08/29	3	152.83	3	157.33	156.50	0	1,053	0.00%
2019/08/27	1	143.50	1	148.00	148.50	0	878	0.00%
2019/08/23	0	0.00	1	145.00	148.00	-1	760	-0.13%
2019/08/22	1	145.00	1	144.50	142.50	0	727	0.00%
2019/08/15	0	0.00	2	137.50	136.00	-2	496	-0.40%
2019/08/14	2	138.75	0	0.00	135.00	2	471	0.42%
2019/08/13	1	133.50	0	0.00	134.00	1	396	0.25%
2019/06/13	1	112.00	1	113.00	113.50	0	368	0.00%
2019/04/24	1	128.00	1	126.50	125.00	0	560	0.00%
2018/11/20	1	99.00	0	0.00	96.50	1	282	0.35%
2018/11/07	0	0.00	1	82.70	82.70	-1	255	-0.39%
2018/09/21	2	80.70	0	0.00	80.20	2	335	0.60%
2018/09/06	1	91.40	1	90.20	89.60	0	300	0.00%
2018/08/24	1	91.50	2	93.05	93.40	-1	286	-0.35%
2018/08/23	1	92.70	0	0.00	92.10	1	283	0.35%
2018/08/22	3	92.30	4	93.55	93.60	-1	278	-0.36%
2018/08/21	3	93.67	2	94.40	93.50	1	278	0.36%
2018/08/20	1	93.40	1	94.40	95.00	0	275	0.00%
2018/08/17	0	0.00	1	97.50	95.80	-1	271	-0.37%
2018/08/16	0	0.00	3	93.07	94.30	-3	257	-1.16%
2018/08/15	4	98.60	0	0.00	97.20	4	236	1.69%
2018/08/07	0	0.00	1	132.00	133.00	-1	229	-0.44%
2018/08/06	1	136.00	0	0.00	135.00	1	241	0.41%
2018/08/03	1	131.00	1	137.00	133.00	0	235	0.00%
2018/08/01	2	125.00	2	124.25	123.50	0	220	0.00%
2018/07/26	1	123.50	1	122.50	122.50	0	209	0.00%
2018/07/19	1	136.00	0	0.00	133.00	1	177	0.56%
2018/06/11	1	158.00	0	0.00	157.50	1	330	0.30%
2018/06/06	2	161.00	0	0.00	160.50	2	332	0.60%
2018/05/30	0	0.00	13	162.00	162.00	-13	333	-3.90%
2018/05/28	0	0.00	7	163.00	163.00	-7	332	-2.10%
2018/05/21	20	164.50	0	0.00	160.50	20	347	5.76%
2018/04/02	0	0.00	2	189.00	189.00	-2	310	-0.64%
2018/03/31	0	0.00	4	181.00	181.00	-4	297	-1.35%
2018/03/30	2	184.75	0	0.00	184.50	2	293	0.68%
2018/03/29	5	186.10	1	190.50	186.00	4	287	1.39%
2018/01/12	0	0.00	1	179.50	179.50	-1	310	-0.32%