台耀 (4746)-元富-新興券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	72.10	0	0.00	71.80	0	983	0.00%
2025/01/06	0	0.00	2	73.30	74.20	-2	930	-0.21%
2025/01/03	0	0.00	0	70.97	70.70	0	920	0.00%
2024/12/31	0.3	68.30	0	68.20	68.80	0.3	919	0.03%
2024/12/30	0.3	69.40	0	0.00	69.30	0.3	912	0.03%
2024/12/27	0.3	69.70	3.3	69.79	69.50	-3	909	-0.33%
2024/12/26	2.3	70.21	0	0.00	70.00	2.3	908	0.25%
2024/12/25	0	0.00	0	70.50	70.20	0	910	0.00%
2024/12/20	0.2	71.60	1	71.50	70.20	-0.8	933	-0.09%
2024/12/13	2.1	71.20	0	0.00	71.30	2.1	1,028	0.20%
2024/12/11	0	0.00	16	71.49	71.50	-16	1,005	-1.59%
2024/12/10	0	0.00	0	74.20	73.60	0	965	0.00%
2024/11/29	1	75.90	0	76.70	76.00	1	895	0.11%
2024/11/25	0	0.00	0	79.20	79.50	0	806	0.00%
2024/11/22	0	0.00	2	79.30	79.10	-2	788	-0.25%
2024/11/21	2	80.40	0	0.00	78.70	2	775	0.26%
2024/11/19	3	79.60	0	0.00	79.90	3	718	0.42%
2024/11/15	2	86.40	0	0.00	86.30	2	661	0.30%
2024/11/12	0	0.00	2	90.90	91.60	-2	666	-0.30%
2024/11/08	0	0.00	0	92.00	91.60	0	692	0.00%
2024/11/07	0	0.00	0	91.40	91.20	0	700	0.00%
2024/11/05	0	0.00	0	92.20	91.90	0	706	0.00%
2024/11/01	0	0.00	0	90.30	91.20	0	782	0.00%
2024/10/30	0	0.00	0	90.30	90.00	0	807	0.00%
2024/10/22	0	0.00	0	91.50	91.50	0	915	0.00%
2024/10/21	0	0.00	0	91.67	91.70	0	943	0.00%
2024/10/18	0	0.00	0.2	92.14	91.30	-0.2	990	-0.02%
2024/10/16	0	0.00	0	91.80	92.40	0	1,191	0.00%
2024/10/09	0	0.00	10	92.60	91.10	-10	1,323	-0.76%
2024/10/07	1	96.00	12	96.91	95.80	-11	1,317	-0.83%
2024/10/04	5	97.18	3	97.10	97.30	2	1,332	0.15%
2024/09/30	0	0.00	0	100.50	99.00	0	1,370	0.00%
2024/09/27	0	0.00	0	98.95	99.70	0	1,378	0.00%
2024/09/25	0	0.00	1	101.00	101.00	-1	1,402	-0.07%
2024/09/24	1	104.00	0	0.00	101.00	1	1,418	0.07%
2024/09/23	0	0.00	4	103.00	104.00	-4	1,472	-0.27%
2024/09/20	0	0.00	5	102.00	99.40	-5	1,468	-0.34%
2024/09/05	1	87.00	0	0.00	87.00	1	1,479	0.07%
2024/09/04	4	88.75	0	0.00	88.10	4	1,517	0.26%
2024/08/28	0	94.00	0	0.00	92.70	0	1,579	0.00%
2024/08/15	2	92.90	0	0.00	92.10	2	1,612	0.12%
2024/08/12	0	96.10	5	95.50	95.70	-5	1,629	-0.31%
2024/08/08	1	93.70	0	0.00	93.40	1	1,621	0.06%
2024/08/07	5	94.00	0	0.00	95.20	5	1,626	0.31%
2024/08/06	2	88.80	0	0.00	89.00	2	1,652	0.12%
2024/08/02	0	0.00	1	101.50	100.50	-1	1,629	-0.06%
2024/07/31	1	105.00	0	0.00	104.50	1	1,635	0.06%
2024/07/23	0	0.00	1	110.00	110.00	-1	1,620	-0.06%
2024/07/22	0	106.50	0	0.00	106.00	0	1,599	0.00%
2024/07/19	1	108.51	0	0.00	107.00	1	1,588	0.06%
2024/07/18	0.1	112.20	0	115.50	110.50	0	1,556	0.00%
2024/07/17	0	0.00	4	112.87	113.50	-4	1,436	-0.28%
2024/07/16	0	0.00	0	108.33	109.50	0	1,395	0.00%
2024/07/15	1	111.00	0	0.00	110.00	1	1,408	0.07%
2024/07/10	0	0.00	0.2	102.00	103.00	-0.2	1,414	-0.01%
2024/07/08	0	104.00	0	0.00	103.00	0	1,474	0.00%
2024/07/04	0	0.00	2	101.50	101.50	-2	1,638	-0.12%
2024/07/01	0	102.00	1	103.00	102.50	-1	1,972	-0.05%
2024/06/27	0.2	100.56	0	0.00	98.40	0.2	2,006	0.01%
2024/06/25	0	98.00	0	0.00	98.00	0	1,982	0.00%
2024/06/24	0	97.80	0	0.00	96.60	0	2,095	0.00%
2024/06/21	0	0.00	5	97.50	97.60	-5	2,145	-0.23%
2024/06/20	0	97.80	2	98.00	98.20	-2	2,167	-0.09%
2024/06/19	0	0.00	5	97.30	96.90	-5	2,177	-0.23%
2024/06/12	1	98.02	0	0.00	97.70	1	2,181	0.05%
2024/06/11	0	99.99	1	99.00	99.80	-1	2,191	-0.04%
2024/06/07	0	0.00	2	98.30	98.00	-2	2,189	-0.09%
2024/06/06	1	98.10	0	0.00	95.90	1	2,184	0.05%
2024/06/05	0	96.55	0	0.00	98.00	0	2,172	0.00%
2024/06/04	10	95.00	0	0.00	94.30	10	2,167	0.46%
2024/06/03	0	94.60	0	0.00	94.20	0	2,212	0.00%
2024/05/31	0	94.00	0	0.00	93.80	0	2,284	0.00%
2024/05/23	0	0.00	1	92.50	92.40	-1	2,485	-0.04%
2024/05/16	0	94.10	0	0.00	94.00	0	2,661	0.00%
2024/05/09	2	94.00	0	0.00	94.60	2	2,759	0.07%
2024/05/08	0	96.30	0	0.00	96.20	0	2,781	0.00%
2024/05/03	1	99.00	0	0.00	98.70	1	2,928	0.03%
2024/04/30	0	0.00	1	102.50	101.00	-1	2,988	-0.03%
2024/04/29	1.1	102.00	0	0.00	102.00	1.1	3,029	0.03%
2024/04/26	3	101.00	2	100.25	100.00	1	3,112	0.03%
2024/04/24	0	102.00	1	102.50	102.00	-1	3,690	-0.03%
2024/04/23	1	100.50	0	0.00	101.00	1	3,767	0.03%
2024/04/22	0	98.90	0	0.00	98.70	0	3,815	0.00%
2024/04/19	7	100.50	0	0.00	101.00	7	3,825	0.18%
2024/04/18	1	106.50	0	0.00	106.50	1	3,818	0.03%
2024/04/17	0	106.00	0	0.00	105.50	0	3,878	0.00%
2024/04/16	2	108.00	0	0.00	107.50	2	3,922	0.05%
2024/04/15	0	0.00	10	111.75	110.00	-10	3,978	-0.25%
2024/04/12	0	113.00	6	113.50	113.00	-6	4,080	-0.15%
2024/04/11	21	118.00	4	119.63	115.00	17	4,176	0.41%
2024/04/10	0	0.00	1	116.00	115.50	-1	4,106	-0.02%
2024/04/09	1	106.05	1	108.50	110.00	0	4,028	0.00%
2024/04/08	7.1	107.77	1	105.00	106.00	6.1	3,973	0.15%
2024/04/03	1.1	116.85	3.1	116.34	116.50	-2	3,832	-0.05%
2024/04/02	0.1	108.50	6	109.75	110.00	-5.9	3,794	-0.16%
2024/04/01	1	112.00	0	0.00	111.50	1	3,770	0.03%
2024/03/29	0	108.50	0	0.00	107.50	0	3,744	0.00%
2024/03/28	0	111.00	0	0.00	109.00	0	3,720	0.00%
2024/03/27	1	110.50	4	109.50	112.00	-3	3,695	-0.08%
2024/03/26	0	105.50	1	106.00	103.50	-1	3,591	-0.03%
2024/03/25	0	0.00	5	102.90	102.50	-5	3,593	-0.14%
2024/03/19	0	0.00	1	101.50	100.00	-1	3,736	-0.03%
2024/03/18	0	101.00	1	101.00	100.50	-1	3,778	-0.03%
2024/03/15	0	0.00	0	100.00	99.80	0	3,801	0.00%
2024/03/14	0	0.00	1	101.00	101.00	-1	3,802	-0.03%
2024/03/13	1	98.80	0	0.00	97.00	1	3,810	0.03%
2024/03/11	5	100.30	1	99.90	99.90	4	3,945	0.10%
2024/03/07	0	102.71	0	0.00	103.00	0	4,068	0.00%
2024/03/06	2	104.75	0	0.00	104.00	2	4,063	0.05%
2024/03/05	1	112.00	3	114.83	110.00	-2	4,017	-0.05%
2024/02/29	0	110.00	0	0.00	110.00	0	4,216	0.00%
2024/02/27	0	0.00	1	110.50	110.50	-1	4,228	-0.02%
2024/02/22	1	109.01	0	0.00	108.50	1	4,389	0.02%
2024/02/21	0	110.13	1	112.00	112.00	-1	4,529	-0.02%
2024/02/20	0	106.50	0	107.50	106.00	0	4,566	0.00%
2024/02/19	0	0.00	0	106.00	104.00	0	4,593	0.00%
2024/02/16	0	109.00	0	108.50	106.00	0	4,660	0.00%
2024/02/15	3	109.50	0	0.00	108.50	3	4,724	0.06%
2024/02/05	0	110.83	0	0.00	112.50	0	4,749	0.00%