立積 (4968)-元富-新興券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
182.0
漲跌
▼3.5
漲幅
-1.89%
成交量
1,937張
產業
上市半導體類股▲0.53%
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	186.00	0	0.00	182.00	2	4,932	0.04%
2024/05/09	4	187.88	1	190.50	185.50	3	4,993	0.06%
2024/05/08	1	199.00	2	195.50	195.00	-1	5,055	-0.02%
2024/05/07	0	0.00	1	190.00	190.50	-1	5,047	-0.02%
2024/05/06	0	0.00	1	183.00	183.00	-1	5,173	-0.02%
2024/05/03	2	183.75	0	0.00	183.00	2	5,293	0.04%
2024/05/02	2	181.00	3	183.00	183.50	-1	5,275	-0.02%
2024/04/30	0	184.50	1	185.00	183.50	-1	5,280	-0.02%
2024/04/29	0	0.00	0.1	181.00	180.00	-0.1	5,265	0.00%
2024/04/26	0	174.00	0	0.00	172.50	0	5,262	0.00%
2024/04/24	0	0.00	1	168.00	168.50	-1	5,244	-0.02%
2024/04/23	1	165.50	0	0.00	163.50	1	5,269	0.02%
2024/04/22	0.1	164.92	0	0.00	162.50	0.1	5,270	0.00%
2024/04/19	0.1	175.00	0	0.00	169.00	0.1	5,275	0.00%
2024/04/17	1	173.50	0	0.00	173.00	1	5,252	0.02%
2024/04/16	0	174.00	0	0.00	173.50	0	5,240	0.00%
2024/04/11	0	0.00	1	190.50	190.50	-1	5,311	-0.02%
2024/04/10	0	0.00	0.1	193.00	192.00	-0.1	5,358	0.00%
2024/04/09	0	0.00	0.4	184.00	185.00	-0.4	5,387	-0.01%
2024/04/08	3.1	192.37	1	186.00	186.50	2.1	5,378	0.04%
2024/04/03	2	203.00	0	0.00	205.00	2	5,298	0.04%
2024/04/01	0	0.00	1	215.00	211.00	-1	5,467	-0.02%
2024/03/28	10	207.60	1	205.00	204.50	9	5,518	0.16%
2024/03/26	2.1	215.55	0	0.00	216.00	2.1	5,849	0.04%
2024/03/25	0	0.00	1	228.50	222.00	-1	6,005	-0.02%
2024/03/22	2	221.50	3	224.83	225.00	-1	6,016	-0.02%
2024/03/21	6	216.83	7	216.71	219.00	-1	6,006	-0.02%
2024/03/20	11	220.77	10	214.75	215.50	1	6,018	0.02%
2024/03/19	6	225.25	4	223.00	223.00	2	5,994	0.03%
2024/03/18	2	223.00	3	226.67	230.00	-1	5,978	-0.02%
2024/03/15	3	223.00	3	224.00	223.00	0	6,030	0.00%
2024/03/14	6	224.83	4	222.38	222.50	2	6,039	0.03%
2024/03/13	7	228.57	1	239.50	229.00	6	6,024	0.10%
2024/03/12	1	236.00	7	231.79	235.50	-6	5,997	-0.10%
2024/03/11	4	225.00	2	223.25	223.00	2	5,931	0.03%
2024/03/08	8	239.00	9	236.78	224.50	-1	5,921	-0.02%
2024/03/07	2	235.50	4	238.13	235.00	-2	5,807	-0.03%
2024/03/06	2	231.25	10	238.50	234.00	-8	5,830	-0.14%
2024/03/05	2	223.75	4	222.88	227.00	-2	5,712	-0.04%
2024/03/04	19	229.74	5	225.30	223.50	14	5,662	0.25%
2024/03/01	4	240.22	18	242.25	248.00	-14	5,407	-0.26%
2024/02/29	6	223.58	5	225.70	225.50	1	5,275	0.02%
2024/02/27	2	219.00	7	217.93	221.00	-5	5,326	-0.09%
2024/02/26	2	220.75	6	220.58	222.00	-4	5,391	-0.07%
2024/02/23	16	228.41	16	230.38	223.50	0	5,379	0.00%
2024/02/22	19	228.26	3	235.17	226.00	16	5,334	0.30%
2024/02/21	26	227.75	16	228.09	230.00	10	5,268	0.19%
2024/02/20	12	219.50	11	218.27	222.00	1	5,102	0.02%
2024/02/19	16	220.56	16	222.69	222.00	0	4,983	0.00%
2024/02/16	4	209.88	15	215.80	218.00	-11	4,747	-0.23%
2024/02/15	8	192.50	19.5	194.14	198.50	-11.5	4,587	-0.25%
2024/02/05	5	181.70	2	180.00	180.50	3	4,454	0.07%
2024/02/02	2	187.25	9.1	186.49	188.00	-7.1	4,347	-0.16%
2024/02/01	7.1	177.65	7	176.50	176.00	0.1	4,161	0.00%
2024/01/31	3	175.67	4	175.50	179.00	-1	4,108	-0.02%
2024/01/30	3	171.50	3	170.33	171.00	0	4,033	0.00%
2024/01/29	9	182.22	4	178.38	175.50	5	3,982	0.13%
2024/01/26	4	176.50	5	177.30	176.00	-1	3,783	-0.03%
2024/01/25	3	170.67	1	169.00	168.50	2	3,656	0.05%
2024/01/24	3	174.00	0	0.00	171.50	3	3,664	0.08%
2024/01/23	2	171.50	2	172.50	173.00	0	3,649	0.00%
2024/01/22	2	169.50	3	168.33	172.00	-1	3,623	-0.03%
2024/01/19	5	159.00	12	160.29	161.00	-7	3,609	-0.19%
2024/01/18	2	163.00	1	164.45	160.00	1	3,614	0.03%
2024/01/17	0	0.00	2	163.50	163.50	-2	3,621	-0.06%
2024/01/16	0	0.00	4	166.50	166.50	-4	3,605	-0.11%
2024/01/12	1	166.50	1	167.50	164.50	0	3,603	0.00%
2024/01/11	1	166.00	0	0.00	168.00	1	3,607	0.03%
2024/01/09	2	167.00	1	165.50	165.50	1	3,618	0.03%
2024/01/08	2	170.00	2.2	172.27	168.50	-0.2	3,635	-0.01%
2024/01/05	3	164.67	1	166.00	166.00	2	3,610	0.06%
2024/01/04	5.2	166.12	5	164.70	164.00	0.2	3,627	0.01%
2024/01/03	10	174.95	10.1	171.91	171.00	-0.1	3,602	0.00%
2024/01/02	2	181.75	2	182.75	182.00	0	3,536	0.00%
2023/12/29	3	185.50	2	184.25	184.00	1	3,510	0.03%
2023/12/28	1	188.00	2	188.24	186.00	-1	3,481	-0.03%
2023/12/27	5	187.60	3	188.83	190.00	2	3,454	0.06%
2023/12/26	0	0.00	2	189.27	191.00	-2	3,299	-0.06%
2023/12/25	4	187.63	4	189.38	189.00	0	3,261	0.00%
2023/12/22	4	186.00	5	188.00	189.00	-1	3,204	-0.03%
2023/12/21	5	181.41	3	182.67	187.00	2	3,084	0.07%
2023/12/20	2	172.25	7	178.29	180.00	-5	2,826	-0.18%
2023/12/19	0	0.00	3	164.00	164.00	-3	2,678	-0.11%
2023/12/18	1	170.50	4	169.63	168.50	-3	2,651	-0.11%
2023/12/15	3	170.83	17	172.68	172.00	-14	2,633	-0.53%
2023/12/14	3	169.17	2	167.50	170.00	1	2,593	0.04%
2023/12/13	2	169.25	1	170.50	168.50	1	2,560	0.04%
2023/12/12	6	171.42	4	170.50	168.00	2	2,549	0.08%
2023/12/11	0	0.00	1	169.00	168.50	-1	2,474	-0.04%
2023/12/08	6	168.25	1	169.50	169.00	5	2,438	0.21%
2023/12/07	2	166.75	2	167.75	166.00	0	2,409	0.00%
2023/12/06	1	168.50	1	169.50	169.50	0	2,376	0.00%
2023/12/05	5	170.20	3	170.17	169.50	2	2,351	0.09%
2023/12/04	10	172.50	11	174.18	172.00	-1	2,310	-0.04%
2023/12/01	8	167.94	6	168.58	167.50	2	2,252	0.09%
2023/11/30	0	0.00	4	162.88	162.50	-4	2,142	-0.19%
2023/11/29	0	167.00	0	0.00	167.00	0	2,094	0.00%
2023/11/28	2	160.25	3	161.67	165.00	-1	2,040	-0.05%
2023/11/27	8	157.81	1	160.50	157.50	7	1,943	0.36%
2023/11/24	18	155.44	16	155.69	159.50	2	1,876	0.11%
2023/11/22	2	147.50	9	146.67	148.00	-7	1,626	-0.43%
2023/11/21	5	145.40	5	146.50	145.00	0	1,605	0.00%
2023/11/20	4	144.88	2	145.25	142.50	2	1,567	0.13%
2023/11/17	1	137.00	1	138.00	137.50	0	1,504	0.00%
2023/11/16	1	135.00	1	134.50	134.50	0	1,492	0.00%
2023/11/15	1	135.00	7	135.71	136.00	-6	1,496	-0.40%
2023/11/14	3	134.67	3	134.00	135.00	0	1,485	0.00%
2023/11/13	6	135.08	6	135.75	134.00	0	1,499	0.00%
2023/11/10	2	131.50	3	133.00	132.00	-1	1,467	-0.07%
2023/11/09	6	133.50	5	134.60	133.00	1	1,475	0.07%
2023/11/08	4	133.63	4	133.63	135.00	0	1,480	0.00%
2023/11/07	9	130.61	8	133.25	132.00	1	1,480	0.07%
2023/11/06	6	126.25	9	128.22	128.00	-3	1,461	-0.21%
2023/11/03	3	122.00	4	121.50	122.00	-1	1,439	-0.07%
2023/11/02	2	121.00	0	0.00	121.50	2	1,466	0.14%
2023/11/01	0	0.00	0.1	120.00	118.50	-0.1	1,475	-0.01%
2023/10/31	0	0.00	1	115.00	115.00	-1	1,474	-0.07%
2023/10/30	2	121.75	1	120.50	120.50	1	1,478	0.07%
2023/10/27	2	119.25	3	119.50	120.50	-1	1,486	-0.07%
2023/10/26	2	122.75	2	121.00	121.00	0	1,480	0.00%
2023/10/25	4	127.25	9	128.06	127.00	-5	1,510	-0.33%
2023/10/24	2	125.50	2	125.50	125.50	0	1,544	0.00%
2023/10/23	2	128.25	1	126.50	126.00	1	1,580	0.06%
2023/10/20	0	0.00	1	129.99	129.50	-1	1,602	-0.06%
2023/10/19	2	130.00	2	130.00	129.50	0	1,631	0.00%
2023/10/18	1	132.00	1	132.50	131.00	0	1,654	0.00%
2023/10/17	2	132.25	2	132.00	132.00	0	1,671	0.00%
2023/10/13	2	138.00	1	138.50	137.50	1	1,718	0.06%
2023/10/12	1	140.50	1	141.50	142.00	0	1,719	0.00%
2023/10/11	1.2	136.78	1	136.50	135.00	0.2	1,726	0.01%
2023/10/06	0	144.50	0	0.00	145.50	0	1,766	0.00%
2023/10/04	0	0.00	1	144.00	143.00	-1	2,068	-0.05%
2023/10/03	1	147.00	0	0.00	146.50	1	2,201	0.05%
2023/09/27	0	0.00	1	141.00	142.00	-1	2,613	-0.04%
2023/09/26	0	0.00	1	143.00	143.00	-1	2,668	-0.04%
2023/09/25	1	149.00	0	0.00	148.00	1	2,731	0.04%
2023/09/22	1	144.50	1	145.50	145.50	0	2,784	0.00%
2023/09/20	1	148.00	1	149.00	147.00	0	2,878	0.00%
2023/09/19	1	153.50	0	0.00	150.00	1	2,925	0.03%
2023/09/11	1	158.00	0	0.00	156.00	1	3,258	0.03%
2023/09/07	0	160.50	0	0.00	160.00	0	3,545	0.00%
2023/09/06	1	156.00	1	160.00	160.50	0	3,892	0.00%
2023/09/05	0	0.00	2	159.50	161.50	-2	4,053	-0.05%
2023/09/01	1	154.56	0	0.00	155.50	1	4,221	0.02%
2023/08/30	0	152.00	0	0.00	151.00	0	4,327	0.00%
2023/08/15	0	0.00	1	146.00	147.50	-1	5,244	-0.02%
2023/08/14	1	151.00	1.3	147.98	147.50	-0.3	5,382	0.00%
2023/08/11	1	153.00	0	0.00	152.00	1	5,447	0.02%
2023/08/07	0	0.00	3	162.67	162.50	-3	5,738	-0.05%
2023/08/02	1	160.50	1.2	161.92	157.50	-0.2	6,067	0.00%
2023/08/01	1	163.50	0	0.00	158.50	1	6,146	0.02%
2023/07/31	1	162.51	0	0.00	161.00	1	6,335	0.02%
2023/07/28	1	160.00	4.2	163.31	166.50	-3.2	6,543	-0.05%
2023/07/27	2	160.25	5	162.00	164.00	-3	6,932	-0.04%
2023/07/26	6.3	159.60	3.1	157.90	157.00	3.2	7,101	0.05%
2023/07/25	1	163.00	1	164.00	165.00	0	7,402	0.00%
2023/07/24	3.1	163.74	1	164.50	163.00	2.1	7,605	0.03%
2023/07/21	2	166.25	2.1	166.48	167.50	-0.1	7,798	0.00%
2023/07/20	2	171.25	2	170.25	169.50	0	8,084	0.00%
2023/07/19	2	170.00	0.1	171.48	171.50	1.9	8,296	0.02%
2023/07/18	0	0.00	7.1	173.52	172.00	-7.1	8,703	-0.08%
2023/07/17	0	0.00	1	176.50	176.50	-1	8,842	-0.01%
2023/07/14	2	177.25	3	177.00	177.00	-1	8,947	-0.01%
2023/07/13	8	180.19	7.3	179.94	178.50	0.7	9,155	0.01%
2023/07/12	5	186.60	3	188.17	182.50	2	9,582	0.02%
2023/07/11	7	192.36	11.1	192.84	192.00	-4.1	9,750	-0.04%
2023/07/10	4	187.37	7.4	185.88	186.00	-3.4	9,716	-0.03%
2023/07/07	13.4	178.09	3	178.33	181.00	10.4	9,930	0.10%
2023/07/06	4.5	184.11	6	184.58	186.00	-1.5	10,098	-0.01%
2023/07/05	8.5	184.78	6	185.33	182.00	2.5	10,435	0.02%
2023/07/04	3	177.67	0	0.00	178.00	3	10,587	0.03%
2023/07/03	3	177.00	3	176.50	175.00	0	10,700	0.00%
2023/06/30	1.1	175.93	1	175.50	177.00	0.1	10,678	0.00%
2023/06/29	3	177.17	3	174.17	172.00	0	10,648	0.00%
2023/06/27	4	174.00	1.1	177.59	171.50	2.9	10,597	0.03%
2023/06/26	1	174.00	1	172.50	174.50	0	10,547	0.00%
2023/06/21	1	173.00	1	176.00	175.00	0	10,541	0.00%
2023/06/20	1.1	176.09	3.1	176.19	176.00	-2	10,498	-0.02%
2023/06/19	10	179.30	7	180.64	181.00	3	10,452	0.03%
2023/06/16	2	185.00	4	185.13	184.00	-2	10,375	-0.02%
2023/06/15	9	186.67	11.1	184.88	184.50	-2.1	10,331	-0.02%
2023/06/14	9	183.11	4.1	184.88	186.50	4.9	10,236	0.05%
2023/06/13	7.2	185.15	3	188.67	183.00	4.2	10,153	0.04%
2023/06/12	8	191.69	12.3	193.98	191.00	-4.3	9,945	-0.04%
2023/06/09	16.1	180.11	3	179.33	180.50	13.1	9,598	0.14%
2023/06/08	5	175.80	5	175.00	175.50	0	9,416	0.00%
2023/06/06	3.1	164.69	1	168.50	164.50	2.1	9,266	0.02%
2023/06/05	2	171.50	0	0.00	170.50	2	9,210	0.02%
2023/06/02	1	177.00	2	181.00	174.00	-1	9,240	-0.01%
2023/06/01	0	0.00	1	176.50	178.00	-1	9,102	-0.01%
2023/05/31	2	174.50	1	174.51	174.00	1	9,047	0.01%
2023/05/30	2	173.00	0	0.00	174.50	2	8,946	0.02%
2023/05/25	3	168.67	3	167.67	167.00	0	8,939	0.00%
2023/05/24	4	172.50	3	169.17	168.00	1	8,972	0.01%
2023/05/23	1	171.50	0	0.00	169.00	1	9,168	0.01%
2023/05/19	1	168.50	1	170.50	169.00	0	9,282	0.00%
2023/05/18	3	174.00	4	172.50	172.00	-1	9,219	-0.01%
2023/05/17	0	0.00	1	166.00	166.50	-1	9,089	-0.01%
2023/05/16	2	161.25	1	163.00	160.50	1	9,026	0.01%
2023/05/15	1	170.50	0	0.00	163.00	1	8,991	0.01%
2023/05/12	2	169.25	2	168.00	172.00	0	8,994	0.00%
2023/05/11	2	170.00	1	171.00	168.50	1	9,073	0.01%
2023/05/10	0	0.00	1	179.00	174.50	-1	8,986	-0.01%
2023/05/09	3	172.67	3	172.67	175.00	0	8,819	0.00%
2023/05/08	4	174.75	6.3	174.13	173.50	-2.3	8,661	-0.03%
2023/05/05	6	172.83	5	172.20	171.00	1	8,602	0.01%
2023/05/04	4.4	170.94	1	169.00	169.00	3.4	8,483	0.04%
2023/05/03	6	180.17	9	183.67	177.00	-3	8,314	-0.04%
2023/05/02	2	181.25	5	185.90	187.50	-3	7,956	-0.04%
2023/04/28	6	168.92	4	170.13	170.50	2	7,796	0.03%
2023/04/27	4.1	158.27	11	157.59	158.00	-6.9	7,464	-0.09%
2023/04/26	1	164.50	0	0.00	167.00	1	7,261	0.01%
2023/04/25	45.5	176.69	46	177.92	169.00	-0.5	7,084	-0.01%
2023/04/24	4	179.88	3	179.33	179.00	1	6,806	0.01%
2023/04/21	16	182.47	26	176.23	177.50	-10	6,606	-0.15%
2023/04/20	1	178.00	1	174.98	172.50	0	6,320	0.00%
2023/04/19	4	179.75	8	178.63	182.50	-4	6,241	-0.06%
2023/04/18	15	181.47	7	180.21	179.00	8	6,223	0.13%
2023/04/17	13	176.27	19	183.55	179.50	-6	6,223	-0.10%
2023/04/14	6	162.42	3	162.00	171.00	3	5,844	0.05%
2023/04/13	10	163.95	7	163.36	163.00	3	5,569	0.05%
2023/04/12	10	167.40	6	167.49	165.00	4	5,449	0.07%
2023/04/11	5	156.70	7	154.89	165.00	-2	5,282	-0.04%
2023/04/10	56	150.20	58	151.42	150.00	-2	5,191	-0.04%
2023/04/07	10	143.80	17.1	144.40	147.50	-7.1	4,778	-0.15%
2023/04/06	58	134.84	60	134.24	134.50	-2	4,473	-0.04%
2023/03/31	0	0.00	1	126.00	125.50	-1	4,315	-0.02%
2023/03/29	1	122.50	0	0.00	121.00	1	4,263	0.02%
2023/03/28	1	126.50	2	121.00	122.00	-1	4,247	-0.02%
2023/03/27	1	129.50	0	0.00	127.00	1	4,215	0.02%
2023/03/24	0	0.00	1	131.50	129.00	-1	4,236	-0.02%
2023/03/23	0	0.00	1	128.50	128.00	-1	4,220	-0.02%
2023/03/22	11	129.05	1	129.50	129.00	10	4,233	0.24%
2023/03/17	0	128.00	0	0.00	129.50	0	4,261	0.00%
2023/03/14	0	0.00	1	127.00	126.50	-1	4,323	-0.02%
2023/03/13	0	128.00	0	0.00	129.00	0	4,349	0.00%
2023/03/10	0	0.00	3	129.83	129.00	-3	4,432	-0.07%
2023/03/07	3	135.17	3	136.33	134.50	0	4,634	0.00%
2023/03/06	1	133.00	3	133.00	132.50	-2	4,662	-0.04%
2023/03/02	2	132.72	2	131.50	131.50	0	5,015	0.00%
2023/03/01	12	130.75	13	129.73	130.50	-1	5,130	-0.02%
2023/02/24	9	132.61	9	133.83	132.50	0	5,129	0.00%
2023/02/23	5	140.90	3	142.00	141.00	2	5,029	0.04%
2023/02/22	4	135.00	2	135.75	135.50	2	4,944	0.04%
2023/02/21	7.1	143.28	5	141.90	141.50	2.1	4,913	0.04%
2023/02/20	13	135.81	15	138.87	140.50	-2	4,701	-0.04%
2023/02/17	3	127.00	3	128.50	128.00	0	4,736	0.00%
2023/02/16	0	0.00	0.2	129.00	129.00	-0.2	4,898	0.00%
2023/02/15	0.3	126.33	1	125.00	126.50	-0.7	4,976	-0.01%
2023/02/14	2	127.75	2	128.25	127.50	0	5,000	0.00%
2023/02/10	7.2	133.67	1	131.50	131.50	6.2	5,104	0.12%
2023/02/09	7	138.71	15	140.67	138.00	-8	5,072	-0.16%
2023/02/08	1	133.50	6	134.42	135.00	-5	5,066	-0.10%
2023/02/07	2	130.50	0	0.00	130.50	2	5,063	0.04%
2023/02/06	2	131.00	3	132.00	131.50	-1	5,105	-0.02%
2023/02/03	6	132.83	11	131.32	130.50	-5	5,172	-0.10%
2023/02/02	2	137.00	20	135.36	135.50	-18	5,197	-0.35%
2023/02/01	18	132.08	11	133.09	136.00	7	5,211	0.13%
2023/01/31	35	131.14	12	130.04	130.50	23	5,186	0.44%
2023/01/30	0	0.00	7	129.14	129.50	-7	5,131	-0.14%
2023/01/16	4	127.00	0	0.00	128.00	4	5,105	0.08%
2023/01/13	1	126.00	1	129.00	125.00	0	5,083	0.00%
2023/01/12	4	129.25	6	128.67	127.50	-2	5,045	-0.04%
2023/01/11	3	128.00	15	128.20	129.00	-12	5,006	-0.24%
2023/01/10	18	128.89	16	128.81	128.00	2	4,990	0.04%
2023/01/09	11	127.14	4	127.25	127.00	7	4,837	0.14%
2023/01/06	20	125.98	4	125.88	127.50	16	4,752	0.34%
2023/01/05	29	126.90	36	126.78	126.00	-7	4,648	-0.15%
2023/01/04	4	120.63	2	121.25	119.50	2	4,406	0.05%
2022/12/29	17	116.03	8	118.31	111.50	9	4,260	0.21%
2022/12/28	4	122.25	6	123.17	123.50	-2	4,152	-0.05%
2022/12/27	1	120.00	9	120.00	122.00	-8	3,960	-0.20%
2022/12/26	0	0.00	0	111.50	111.00	0	3,949	0.00%
2022/12/23	1	108.00	5	112.90	113.50	-4	3,979	-0.10%
2022/12/20	4	112.63	0	0.00	110.00	4	3,998	0.10%
2022/12/16	2.3	116.44	1	116.50	116.00	1.3	4,009	0.03%
2022/12/15	1	120.04	1	120.50	120.00	0	3,983	0.00%
2022/12/14	1	122.50	6	122.17	123.00	-5	3,985	-0.13%
2022/12/13	8	120.25	1	123.00	118.50	7	3,964	0.18%
2022/12/12	1	120.00	2	120.50	122.00	-1	3,957	-0.03%
2022/12/09	1	122.00	1	122.00	122.00	0	3,963	0.00%
2022/12/08	1	122.00	6	120.67	122.00	-5	3,952	-0.13%
2022/12/07	5	121.00	9	123.11	124.00	-4	3,949	-0.10%
2022/12/06	10	126.65	2	130.00	126.00	8	3,931	0.20%
2022/12/05	2	130.75	5	131.30	131.00	-3	3,909	-0.08%
2022/12/02	9	132.33	4	133.88	130.50	5	3,879	0.13%
2022/11/30	2	129.25	0	0.00	128.50	2	3,733	0.05%
2022/11/29	5	132.50	6	133.00	132.50	-1	3,683	-0.03%
2022/11/28	15	132.23	8	131.94	135.50	7	3,547	0.20%
2022/11/25	6	128.00	7	129.50	129.50	-1	3,445	-0.03%
2022/11/24	8	127.00	9	124.78	127.50	-1	3,258	-0.03%
2022/11/23	2	116.50	11	117.95	120.00	-9	3,051	-0.29%
2022/11/22	7	112.29	4	114.13	114.00	3	2,914	0.10%
2022/11/21	12	112.54	3	113.33	111.00	9	2,873	0.31%
2022/11/18	0	0.00	4	115.00	111.00	-4	2,817	-0.14%
2022/11/16	4.1	111.76	0	0.00	113.50	4.1	2,741	0.15%
2022/11/15	8	116.75	2	114.25	114.50	6	2,691	0.22%
2022/11/14	6	114.67	11	116.45	117.50	-5	2,501	-0.20%
2022/11/11	6	107.42	7	109.79	107.00	-1	2,329	-0.04%
2022/11/10	4	103.88	1	103.50	105.00	3	2,243	0.13%
2022/11/09	2	106.00	1	106.00	106.00	1	2,234	0.04%
2022/11/08	4	106.25	5	107.60	103.50	-1	2,208	-0.05%
2022/11/07	7	106.21	4	105.50	106.00	3	2,136	0.14%
2022/11/04	4	106.00	8	104.94	105.00	-4	2,084	-0.19%
2022/11/03	3	100.67	7	99.36	103.50	-4	1,955	-0.20%
2022/11/02	3	101.50	2	100.75	100.00	1	1,912	0.05%
2022/11/01	11	101.19	16	102.34	101.00	-5	1,866	-0.27%
2022/10/31	2	92.55	1	90.40	95.40	1	1,793	0.06%
2022/10/28	6.2	92.36	1	89.00	89.80	5.2	1,731	0.30%
2022/10/27	1	96.00	1	96.40	97.10	0	1,639	0.00%
2022/10/26	1	89.20	1	89.30	89.20	0	1,601	0.00%
2022/10/25	2	91.80	0	0.00	89.10	2	1,587	0.13%
2022/10/21	2	93.70	0	0.00	90.60	2	1,592	0.13%
2022/10/20	4	95.60	4	95.20	95.70	0	1,601	0.00%
2022/10/14	2	95.85	4	95.40	97.00	-2	1,653	-0.12%
2022/10/12	1	95.50	1	94.10	94.10	0	1,651	0.00%
2022/10/06	2	106.00	0	0.00	104.50	2	1,744	0.11%
2022/10/05	1	108.50	1	111.00	103.50	0	1,748	0.00%
2022/10/04	2	102.75	2	102.50	103.00	0	1,729	0.00%
2022/09/30	1	96.70	1	96.40	97.50	0	1,726	0.00%
2022/09/29	1	97.00	1	95.60	93.90	0	1,738	0.00%
2022/09/14	0.1	118.50	0	0.00	119.50	0.1	1,876	0.01%
2022/09/13	1	125.00	1	124.00	124.00	0	1,868	0.00%
2022/09/06	1	128.50	1	130.00	129.50	0	1,931	0.00%
2022/09/02	3	136.83	1	137.00	135.00	2	1,971	0.10%
2022/08/26	0.2	144.00	0	0.00	142.50	0.2	2,078	0.01%
2022/08/24	0	144.00	0	0.00	144.00	0	2,179	0.00%
2022/08/19	3	149.50	3	147.50	146.00	0	2,272	0.00%
2022/08/17	0	0.00	1	144.50	145.00	-1	2,264	-0.04%
2022/08/16	3	147.83	1	146.50	146.00	2	2,269	0.09%
2022/08/12	1	141.50	0	0.00	141.50	1	2,226	0.04%
2022/07/29	0	0.00	1	145.00	141.50	-1	2,486	-0.04%
2022/07/28	1.2	135.96	1	136.50	138.00	0.2	2,573	0.01%
2022/07/27	0	0.00	1	137.50	139.00	-1	2,654	-0.04%
2022/07/26	1	135.00	0	0.00	135.50	1	2,718	0.04%
2022/07/22	0	0.00	4	154.13	153.00	-4	2,855	-0.14%
2022/07/21	1	144.00	0	0.00	145.00	1	2,868	0.03%
2022/07/14	0	0.00	1	129.50	132.00	-1	3,202	-0.03%
2022/07/04	1	139.50	0	0.00	130.50	1	3,546	0.03%
2022/07/01	1	153.00	0	0.00	142.50	1	3,539	0.03%
2022/06/30	0.1	164.00	0	0.00	158.00	0.1	3,560	0.00%
2022/06/20	1	191.50	1	183.50	179.00	0	3,580	0.00%
2022/06/17	1	193.50	2	194.00	191.00	-1	3,556	-0.03%
2022/06/16	1	199.50	1	205.00	198.50	0	3,518	0.00%
2022/06/14	1	199.50	1.2	202.00	206.50	-0.2	3,502	-0.01%
2022/06/13	2	207.50	0	0.00	205.50	2	3,474	0.06%
2022/06/10	2	215.50	0	0.00	221.00	2	3,455	0.06%
2022/06/09	0	0.00	1	217.50	217.50	-1	3,443	-0.03%
2022/06/08	0.2	220.31	0	0.00	218.50	0.2	3,448	0.01%
2022/06/07	5	221.80	4	223.00	221.00	1	3,425	0.03%
2022/06/06	3	220.00	1	221.00	222.50	2	3,405	0.06%
2022/06/01	2	226.75	1	225.00	222.50	1	3,396	0.03%
2022/05/31	1	214.50	1	215.50	217.50	0	3,324	0.00%
2022/05/30	0	0.00	1	207.00	212.00	-1	3,245	-0.03%
2022/05/26	1.1	203.95	2	205.75	197.00	-0.9	3,223	-0.03%
2022/05/24	0	0.00	2	203.00	203.50	-2	3,278	-0.06%
2022/05/19	20	210.00	20	204.00	211.50	0	3,248	0.00%
2022/05/16	1	206.50	1	216.50	206.00	0	3,210	0.00%
2022/05/13	0	0.00	4	214.50	215.00	-4	3,171	-0.13%
2022/05/10	1	215.50	1	212.50	218.00	0	3,046	0.00%
2022/05/06	1.1	214.68	1	215.50	214.50	0.1	2,954	0.00%
2022/05/05	6	225.25	6	227.42	225.00	0	2,910	0.00%
2022/05/04	5	214.50	5	213.90	220.00	0	2,791	0.00%
2022/05/03	6	204.92	5.1	206.90	210.00	0.9	2,690	0.03%
2022/04/29	2.1	204.24	3	207.00	202.50	-0.9	2,624	-0.03%
2022/04/28	0	0.00	1	201.00	201.00	-1	2,508	-0.04%
2022/04/26	3	198.83	3	197.17	195.00	0	2,388	0.00%
2022/04/25	2	203.75	1	199.50	199.00	1	2,345	0.04%
2022/04/21	2	218.00	1	212.00	216.00	1	2,178	0.05%
2022/04/20	1	206.50	1	210.00	205.00	0	2,026	0.00%
2022/04/14	5	208.50	1	204.00	203.00	4	1,787	0.22%
2022/04/13	3	200.67	2	200.00	202.00	1	1,670	0.06%
2022/04/08	0	0.00	1	190.00	192.50	-1	1,328	-0.08%
2022/04/07	1	173.50	2	178.50	175.00	-1	1,274	-0.08%
2022/04/06	2	186.00	1	184.50	178.50	1	1,241	0.08%
2022/04/01	1	190.00	1	195.00	193.00	0	1,176	0.00%
2022/03/31	1	192.00	0	0.00	190.00	1	1,118	0.09%
2022/03/18	0	180.00	0	0.00	184.50	0	1,272	0.00%
2022/03/15	0	176.00	0	0.00	174.00	0	1,284	0.00%
2022/03/08	0.1	181.00	0	0.00	178.50	0.1	1,312	0.01%
2022/03/07	4.2	195.98	0	0.00	193.00	4.2	1,294	0.32%
2022/02/18	1	213.00	1	213.50	216.00	0	1,552	0.00%
2022/02/17	0.1	222.00	0	0.00	222.00	0.1	1,601	0.01%
2022/02/10	0.1	237.00	0	0.00	236.00	0.1	1,687	0.01%
2022/02/08	0.1	232.85	0	0.00	230.50	0.1	1,691	0.01%
2022/01/20	1	247.00	1	257.00	243.00	0	1,846	0.00%
2022/01/14	0	0.00	1.4	239.43	236.50	-1.4	2,289	-0.06%
2022/01/13	0	0.00	1	243.50	240.50	-1	2,301	-0.04%
2022/01/12	1	245.00	0	0.00	240.00	1	2,317	0.04%
2022/01/11	0.1	249.00	1	253.50	247.50	-0.9	2,313	-0.04%
2022/01/07	3.3	251.12	0	0.00	254.50	3.3	2,338	0.14%
2022/01/06	1	257.00	2	259.00	257.00	-1	2,353	-0.04%
2022/01/03	0.1	268.00	0	0.00	266.00	0.1	2,356	0.00%
2021/12/29	0.1	275.00	0	0.00	274.00	0.1	2,388	0.00%
2021/12/28	1	278.50	0	0.00	276.50	1	2,405	0.04%
2021/12/23	1	281.00	0	0.00	276.50	1	2,464	0.04%
2021/12/20	0	0.00	4	288.63	292.00	-4	2,434	-0.16%
2021/12/17	1	275.50	1	278.00	280.00	0	2,393	0.00%
2021/12/15	0	0.00	1	266.00	270.00	-1	2,444	-0.04%
2021/12/14	2.1	263.48	1	266.50	260.00	1.1	2,437	0.05%
2021/12/13	0	0.00	1	262.00	261.00	-1	2,424	-0.04%
2021/12/10	1	257.50	0	0.00	256.50	1	2,420	0.04%
2021/12/09	0	0.00	2	261.00	264.50	-2	2,410	-0.08%
2021/12/06	1	267.00	2	262.50	260.00	-1	2,397	-0.04%
2021/11/30	2	276.50	0	0.00	275.00	2	2,388	0.08%
2021/11/25	1.2	295.83	0	0.00	292.00	1.2	2,329	0.05%
2021/11/24	1	305.50	0	0.00	304.50	1	2,297	0.04%
2021/11/23	1	317.00	5	315.10	309.50	-4	2,274	-0.18%
2021/11/22	3	321.67	2	319.25	316.50	1	2,266	0.04%
2021/11/19	3	328.17	1	329.50	326.00	2	2,261	0.09%
2021/11/18	1	331.00	1	340.00	328.00	0	2,230	0.00%
2021/11/17	10	334.40	6	333.50	335.00	4	2,174	0.18%
2021/11/16	0	0.00	2.4	326.33	335.50	-2.4	2,052	-0.12%
2021/11/15	2	308.50	1	305.00	305.00	1	1,998	0.05%
2021/11/12	1	305.50	5	302.50	300.00	-4	1,987	-0.20%
2021/11/10	0.2	289.00	0	0.00	289.50	0.2	1,953	0.01%
2021/11/09	0.2	288.00	0	0.00	289.00	0.2	1,967	0.01%
2021/10/29	1	307.00	0	0.00	288.00	1	2,099	0.05%
2021/10/28	2	309.50	1	323.00	320.00	1	2,062	0.05%
2021/10/27	2	323.75	4	324.50	327.50	-2	1,993	-0.10%
2021/10/26	0	0.00	4	302.50	306.50	-4	1,835	-0.22%
2021/10/25	1	268.00	1	275.00	279.00	0	1,762	0.00%
2021/10/22	0	0.00	2	244.00	254.00	-2	1,638	-0.12%
2021/10/20	1	234.00	3	229.83	224.50	-2	1,609	-0.12%
2021/10/19	1	230.50	1	233.50	233.00	0	1,618	0.00%
2021/10/15	3	226.17	0	0.00	226.50	3	1,644	0.18%
2021/10/14	1	225.50	2	229.00	231.00	-1	1,633	-0.06%
2021/10/13	2	218.50	0	0.00	216.50	2	1,608	0.12%
2021/10/12	0	0.00	2	226.00	224.50	-2	1,626	-0.12%
2021/10/08	1	221.50	2	217.50	221.50	-1	1,646	-0.06%
2021/10/06	1	214.50	1	216.00	212.00	0	1,668	0.00%
2021/09/28	0	0.00	1	251.50	251.00	-1	1,651	-0.06%
2021/09/24	2	255.75	0	0.00	249.00	2	1,659	0.12%
2021/09/23	5	261.60	0	0.00	257.00	5	1,663	0.30%
2021/09/22	2	390.00	0	0.00	391.50	2	1,606	0.12%
2021/09/16	1	399.00	5	404.60	396.50	-4	1,622	-0.25%
2021/09/15	1	393.00	0	0.00	394.50	1	1,614	0.06%
2021/09/14	2	397.50	0	0.00	397.00	2	1,628	0.12%
2021/09/08	0	0.00	1	379.00	378.00	-1	1,615	-0.06%
2021/09/07	1	387.50	1	384.50	388.00	0	1,624	0.00%
2021/09/01	1	384.00	1	387.00	385.50	0	1,635	0.00%
2021/08/18	1	341.50	1	344.50	371.00	0	1,797	0.00%
2021/08/17	0	0.00	1	361.50	356.00	-1	1,785	-0.06%
2021/08/11	0	0.00	1	374.00	370.00	-1	1,850	-0.05%
2021/08/10	1	368.00	0	0.00	360.00	1	1,875	0.05%
2021/08/09	0	0.00	1	393.00	385.50	-1	1,892	-0.05%
2021/08/04	1	406.50	0	0.00	411.00	1	2,009	0.05%
2021/07/30	0	0.00	3	403.50	400.00	-3	2,115	-0.14%
2021/07/29	1	415.00	0	0.00	409.00	1	2,140	0.05%
2021/07/23	0	0.00	1	440.50	424.00	-1	2,304	-0.04%
2021/07/20	1	433.50	0	0.00	427.50	1	2,339	0.04%
2021/07/19	1	450.00	1	446.00	448.00	0	2,357	0.00%
2021/07/14	1	464.00	0	0.00	463.50	1	2,412	0.04%
2021/07/09	2	465.00	0	469.00	464.00	2	2,529	0.08%
2021/07/08	0	0.00	0	471.00	471.50	0	2,621	0.00%
2021/07/01	1	487.00	2	484.75	483.00	-1	2,887	-0.03%
2021/06/30	1	490.50	0	0.00	484.50	1	2,934	0.03%
2021/06/29	2	500.74	0	0.00	494.50	2	2,987	0.07%
2021/06/28	0	0.00	1	511.00	513.00	-1	3,012	-0.03%
2021/06/25	0	0.00	1	524.00	520.00	-1	3,173	-0.03%
2021/06/23	2	514.50	1	519.00	523.00	1	3,402	0.03%
2021/06/22	0	0.00	1	518.00	502.00	-1	3,405	-0.03%
2021/06/09	2	546.50	0	0.00	533.00	2	3,900	0.05%
2021/06/04	1	510.00	0	0.00	511.00	1	3,998	0.03%
2021/06/01	1	521.00	0	0.00	512.00	1	4,143	0.02%
2021/05/31	0	0.00	1	522.00	518.00	-1	4,212	-0.02%
2021/05/28	0	0.00	1	509.00	507.00	-1	4,254	-0.02%
2021/05/27	1	509.00	0	0.00	509.00	1	4,317	0.02%
2021/05/26	0	0.00	2	510.51	513.00	-2	4,367	-0.05%
2021/05/19	0	0.00	0	457.00	450.00	0	4,473	0.00%
2021/05/18	0	464.50	0	0.00	464.00	0	4,521	0.00%
2021/05/12	3	419.50	2	413.75	432.50	1	4,702	0.02%
2021/05/11	0	0.00	0	421.00	415.50	0	4,693	0.00%
2021/05/07	1	476.00	0	0.00	473.00	1	4,773	0.02%
2021/05/04	1	441.00	1	445.50	441.00	0	4,974	0.00%
2021/05/03	1	494.00	0	0.00	490.00	1	4,978	0.02%
2021/04/27	0	559.00	0	0.00	557.00	0	5,506	0.00%
2021/04/26	0	0.00	1	558.00	551.00	-1	5,597	-0.02%
2021/04/21	1	544.01	0	0.00	545.00	1	5,771	0.02%
2021/04/20	0	0.00	0	554.00	550.00	0	5,881	0.00%
2021/04/16	0	0.00	1	564.00	563.00	-1	6,091	-0.02%
2021/04/15	1	569.00	0	0.00	572.00	1	6,186	0.02%
2021/04/14	1	576.95	0	0.00	543.00	1	6,225	0.02%
2021/04/13	0	597.00	1	599.00	580.00	-1	6,244	-0.02%
2021/04/12	2	598.50	1	616.00	586.00	1	6,314	0.02%
2021/04/09	7	634.14	7	620.43	618.00	0	6,388	0.00%
2021/04/08	4	652.00	0	0.00	649.00	4	6,441	0.06%
2021/04/07	1	666.74	1	654.00	667.00	0	6,581	0.00%
2021/04/01	7	639.71	7	641.00	634.00	0	6,651	0.00%
2021/03/31	3	633.33	5	631.20	634.00	-2	6,721	-0.03%
2021/03/30	1	644.00	0	0.00	631.00	1	6,718	0.01%
2021/03/29	3	626.33	3	627.00	612.00	0	6,609	0.00%
2021/03/26	2	613.00	6	606.00	631.00	-4	6,586	-0.06%
2021/03/23	2	575.50	1	594.00	575.00	1	7,149	0.01%
2021/03/19	1	586.00	0	0.00	588.00	1	7,414	0.01%
2021/03/18	2	600.00	2	601.50	596.00	0	7,444	0.00%
2021/03/17	8	629.38	7	605.14	600.00	1	7,527	0.01%
2021/03/16	10	598.50	11	599.91	616.00	-1	7,477	-0.01%
2021/03/15	6	594.00	5	593.80	590.00	1	7,511	0.01%
2021/03/12	1	583.00	2	588.00	575.00	-1	7,502	-0.01%
2021/03/11	1	566.00	0	0.00	588.00	1	7,514	0.01%
2021/03/10	1	553.00	1	548.00	548.00	0	7,620	0.00%
2021/03/09	0	0.00	1	539.00	542.00	-1	7,646	-0.01%
2021/03/04	1	580.00	0	0.00	572.00	1	7,704	0.01%
2021/03/03	0	0.00	1	586.00	599.00	-1	7,688	-0.01%
2021/03/02	2	593.00	2	590.50	571.00	0	7,701	0.00%
2021/02/25	4	581.25	4	584.50	567.00	0	7,883	0.00%
2021/02/24	1	585.00	1	577.00	568.00	0	7,983	0.00%
2021/02/23	2	573.00	2	572.50	576.00	0	8,157	0.00%
2021/02/22	2	594.50	3	599.33	592.00	-1	8,195	-0.01%
2021/02/19	1	596.00	1	605.00	591.00	0	8,290	0.00%
2021/02/18	3	609.00	4	605.25	605.00	-1	8,465	-0.01%
2021/02/17	1	605.00	2	611.00	603.00	-1	8,687	-0.01%
2021/02/05	0	0.00	6	572.33	587.00	-6	8,753	-0.07%
2021/02/04	3	567.00	1	560.00	565.00	2	8,799	0.02%
2021/02/03	2	585.00	3	582.67	573.00	-1	8,869	-0.01%
2021/02/02	2	572.50	1	569.00	577.00	1	8,968	0.01%
2021/02/01	4	546.00	3	545.33	548.00	1	9,061	0.01%
2021/01/28	1	570.00	0	0.00	567.00	1	9,304	0.01%
2021/01/27	8.4	590.45	5	590.00	590.00	3.4	9,283	0.04%
2021/01/26	14	596.79	14	575.71	576.00	0	9,232	0.00%
2021/01/25	11	606.91	11	611.18	620.00	0	9,126	0.00%
2021/01/22	12.3	610.37	11	613.64	613.00	1.3	9,070	0.01%
2021/01/21	7.2	585.93	11	581.09	602.00	-3.8	8,913	-0.04%
2021/01/20	16	545.94	12	546.83	553.00	4	8,703	0.05%
2021/01/19	9	526.67	9	531.88	546.00	0	8,536	0.00%
2021/01/18	13	496.38	14	496.18	496.50	-1	8,475	-0.01%
2021/01/15	1	513.00	2	518.50	515.00	-1	8,411	-0.01%
2021/01/14	1	492.00	0	0.00	503.00	1	8,328	0.01%
2021/01/13	6.2	500.21	7	502.43	505.00	-0.8	8,292	-0.01%
2021/01/12	13	491.65	12	487.79	484.00	1	8,181	0.01%
2021/01/11	2	462.50	8	452.75	475.50	-6	8,011	-0.07%
2021/01/08	6	439.92	1	434.00	432.50	5	7,995	0.06%
2021/01/07	4	430.13	3	431.67	435.50	1	7,889	0.01%
2021/01/06	1	424.00	1	419.00	414.50	0	7,810	0.00%
2021/01/05	1	412.00	2	414.00	423.50	-1	7,744	-0.01%
2021/01/04	3	407.00	3	407.00	405.50	0	7,697	0.00%
2020/12/31	2	397.25	0	0.00	394.50	2	7,683	0.03%
2020/12/30	3	386.67	3	387.83	400.00	0	7,642	0.00%
2020/12/29	2	378.25	3	374.83	374.00	-1	7,524	-0.01%
2020/12/28	1	379.00	1	375.50	368.50	0	7,464	0.00%
2020/12/25	0	0.00	4	362.75	375.00	-4	7,439	-0.05%
2020/12/24	4	365.88	0	0.00	358.00	4	7,412	0.05%
2020/12/21	0	0.00	10	371.90	360.50	-10	7,431	-0.13%
2020/12/18	6	375.33	10	374.30	370.00	-4	7,383	-0.05%
2020/12/17	16	387.78	4	388.75	389.00	12	7,246	0.17%
2020/12/16	1	368.00	7	349.93	371.50	-6	6,897	-0.09%
2020/12/14	1	338.50	1	341.50	337.00	0	6,811	0.00%
2020/12/11	2	337.25	2	339.75	334.00	0	6,915	0.00%
2020/12/10	1	340.00	1	334.00	335.00	0	6,985	0.00%
2020/12/09	7	325.64	3	327.50	328.00	4	6,993	0.06%
2020/12/07	10	307.80	6	308.58	312.50	4	6,868	0.06%
2020/12/04	5	308.30	14	321.96	306.00	-9	6,846	-0.13%
2020/12/03	1	326.00	0	0.00	327.50	1	6,735	0.01%
2020/12/02	1	343.50	0	0.00	337.50	1	6,751	0.01%
2020/12/01	3	333.33	4	335.63	339.50	-1	6,781	-0.01%
2020/11/30	4	340.38	4	337.75	335.00	0	6,723	0.00%
2020/11/27	1	337.50	1	339.00	337.50	0	6,685	0.00%
2020/11/26	3	342.00	8	340.88	340.50	-5	6,691	-0.07%
2020/11/25	1	339.00	2	343.00	347.00	-1	6,636	-0.02%
2020/11/24	1	333.00	11	347.77	349.50	-10	6,538	-0.15%
2020/11/23	1	350.00	2	346.75	337.00	-1	6,419	-0.02%
2020/11/20	3	347.67	1	349.00	352.00	2	6,298	0.03%
2020/11/18	2	321.50	3	322.17	330.00	-1	6,264	-0.02%
2020/11/17	0	0.00	2	321.50	322.00	-2	6,358	-0.03%
2020/11/16	9	313.72	1	314.50	315.00	8	6,459	0.12%
2020/11/13	1	295.00	0	0.00	299.00	1	6,414	0.02%
2020/11/12	4	286.00	2	288.25	288.00	2	6,321	0.03%
2020/11/11	1	285.00	1	287.50	282.00	0	6,283	0.00%
2020/11/10	4	282.25	1	282.00	280.00	3	6,215	0.05%
2020/11/09	1	283.50	1	284.50	284.00	0	6,097	0.00%
2020/11/06	7	268.79	4	267.13	268.50	3	5,985	0.05%
2020/11/05	15	254.33	10	250.15	255.50	5	5,842	0.09%
2020/11/03	1	240.00	1	238.00	239.50	0	5,794	0.00%
2020/10/29	1	231.00	1	228.50	237.00	0	6,269	0.00%
2020/10/26	2	234.50	2	235.50	234.00	0	6,809	0.00%
2020/10/16	4	247.00	4	246.25	242.00	0	7,498	0.00%
2020/10/14	1	247.00	0	0.00	246.50	1	7,482	0.01%
2020/10/13	1	247.50	1	249.00	249.00	0	7,487	0.00%
2020/10/12	2	248.25	0	0.00	243.00	2	7,476	0.03%
2020/10/08	3	249.00	1	251.00	248.00	2	7,449	0.03%
2020/10/06	6	245.92	6	245.50	245.00	0	7,317	0.00%
2020/10/05	0	0.00	2	240.75	245.50	-2	7,291	-0.03%
2020/09/30	3	233.67	2	234.50	239.00	1	7,474	0.01%
2020/09/25	3	222.83	7	227.57	219.50	-4	8,216	-0.05%
2020/09/24	5	237.50	1	237.00	235.00	4	8,296	0.05%
2020/09/23	1	240.00	2	242.00	242.50	-1	8,374	-0.01%
2020/09/21	1	242.00	0	0.00	240.00	1	8,731	0.01%
2020/09/18	1	244.00	1	244.50	244.50	0	9,023	0.00%
2020/09/16	1	246.00	4	245.50	239.50	-3	9,118	-0.03%
2020/09/15	6	245.17	7	241.93	236.00	-1	9,038	-0.01%
2020/09/14	3	219.33	2	229.50	235.00	1	8,837	0.01%
2020/09/11	0	0.00	1	213.00	214.00	-1	8,691	-0.01%
2020/09/10	1	209.50	1	219.50	209.50	0	8,726	0.00%
2020/09/09	10	210.00	10	213.00	215.50	0	8,761	0.00%
2020/09/08	1	217.00	0	0.00	217.00	1	8,737	0.01%
2020/09/01	0	0.00	2	217.25	224.50	-2	8,791	-0.02%
2020/08/27	2	227.50	0	0.00	218.50	2	9,124	0.02%
2020/08/26	2	225.50	1	226.50	224.00	1	9,205	0.01%
2020/08/25	3	227.00	1	231.50	229.50	2	9,430	0.02%
2020/08/24	16	218.41	18	219.25	224.50	-2	9,405	-0.02%
2020/08/21	17	213.97	17	214.21	212.50	0	9,276	0.00%
2020/08/20	6	216.33	7	218.50	219.50	-1	9,082	-0.01%
2020/08/19	9	226.50	8	229.13	220.50	1	8,801	0.01%
2020/08/18	3	247.83	0	245.00	245.00	3	8,605	0.03%
2020/08/17	1	271.00	0	0.00	272.00	1	8,593	0.01%
2020/08/14	0	0.00	1	266.00	277.00	-1	8,529	-0.01%
2020/08/13	1	262.50	1	271.00	262.50	0	8,487	0.00%
2020/08/12	2	273.25	2	265.00	266.50	0	8,506	0.00%
2020/08/11	4	274.50	3	275.17	274.00	1	8,561	0.01%
2020/08/10	0	0.00	1	279.00	274.00	-1	8,494	-0.01%
2020/08/07	2	279.75	4	283.63	276.50	-2	8,456	-0.02%
2020/08/06	2	287.75	1	283.00	284.00	1	8,357	0.01%
2020/08/05	3	288.00	1	288.50	291.50	2	8,185	0.02%
2020/08/04	1	277.00	2	279.50	276.50	-1	8,013	-0.01%
2020/07/29	10	240.45	10	240.55	253.00	0	7,596	0.00%
2020/07/28	6	255.58	6	260.26	242.50	0	7,513	0.00%
2020/07/27	1	281.50	1	269.00	269.00	0	7,502	0.00%
2020/07/24	3	277.33	3	277.00	270.50	0	7,413	0.00%
2020/07/22	0	0.00	1	260.00	257.00	-1	7,403	-0.01%
2020/07/21	1	258.00	1	251.00	259.00	0	7,415	0.00%
2020/07/20	1	231.50	1	233.00	245.00	0	7,418	0.00%
2020/07/17	1	230.50	1	233.00	231.50	0	7,492	0.00%
2020/07/16	0	0.00	2	228.00	232.00	-2	7,546	-0.03%
2020/07/14	0	0.00	2	232.50	233.00	-2	7,657	-0.03%
2020/07/13	0	0.00	1	241.00	245.00	-1	7,705	-0.01%
2020/07/10	0	0.00	1	247.50	245.00	-1	7,868	-0.01%
2020/07/09	3	253.83	5	255.20	254.00	-2	8,076	-0.02%
2020/07/08	2	258.50	4	250.25	251.50	-2	7,886	-0.03%
2020/07/07	5	233.80	2	233.50	244.00	3	7,625	0.04%
2020/07/06	4	220.13	2	218.75	222.00	2	7,361	0.03%
2020/07/03	1	202.00	0	0.00	202.00	1	7,190	0.01%
2020/07/02	1	195.50	1	196.50	196.00	0	7,212	0.00%
2020/07/01	2	191.75	3	193.50	194.50	-1	7,246	-0.01%
2020/06/30	0	0.00	3	186.00	188.50	-3	7,197	-0.04%
2020/06/29	7	179.64	8	184.13	176.50	-1	7,072	-0.01%
2020/06/24	1	179.50	0	0.00	181.00	1	6,792	0.01%
2020/06/22	0.1	171.00	0	0.00	172.50	0.1	6,599	0.00%
2020/06/19	0	0.00	1	170.00	172.00	-1	6,557	-0.02%
2020/06/18	1	171.50	0	0.00	172.00	1	6,553	0.02%
2020/06/17	1	173.00	2	172.75	169.50	-1	6,567	-0.02%
2020/06/16	4	170.88	4	169.75	174.50	0	6,565	0.00%
2020/06/12	1	167.50	1	166.50	167.00	0	6,602	0.00%
2020/06/11	11	166.36	11	168.64	170.50	0	6,653	0.00%
2020/06/10	9	168.78	8	169.44	169.50	1	6,646	0.02%
2020/06/08	0	0.00	6	181.67	173.50	-6	6,653	-0.09%
2020/06/05	5	178.00	1	179.00	178.50	4	6,593	0.06%
2020/06/04	14	178.21	27	181.07	175.00	-13	6,594	-0.20%
2020/06/03	1	177.00	8	175.00	174.00	-7	6,450	-0.11%
2020/06/02	2	171.25	3	171.83	173.00	-1	6,421	-0.02%
2020/06/01	9	167.83	5	170.00	172.50	4	6,343	0.06%
2020/05/29	3	153.83	4	148.88	157.00	-1	6,114	-0.02%
2020/05/28	1	143.50	1	145.50	143.50	0	6,273	0.00%
2020/05/27	0	0.00	3	145.50	145.00	-3	6,321	-0.05%
2020/05/26	3	147.00	2	147.25	145.00	1	6,383	0.02%
2020/05/25	3	140.00	2	143.00	147.00	1	6,389	0.02%
2020/05/22	3	142.33	8	142.81	144.00	-5	6,390	-0.08%
2020/05/21	1	150.50	1	151.50	151.00	0	6,338	0.00%
2020/05/20	1	149.50	1	149.00	150.00	0	6,376	0.00%
2020/05/19	1	152.00	0	0.00	153.00	1	6,363	0.02%
2020/05/18	4	151.50	0	0.00	148.50	4	6,303	0.06%
2020/05/15	4	167.88	3	170.00	165.00	1	6,208	0.02%
2020/05/14	14	170.50	13	170.04	166.00	1	6,249	0.02%
2020/05/13	1	173.00	1	173.00	173.00	0	6,266	0.00%
2020/05/12	2	172.25	1	175.50	173.00	1	6,368	0.02%
2020/05/11	2	175.50	2	173.50	175.50	0	6,455	0.00%
2020/05/08	1	174.00	1	170.50	170.00	0	6,434	0.00%
2020/05/07	6	169.50	3	170.00	170.00	3	6,440	0.05%
2020/05/06	7	169.21	7	170.36	166.00	0	6,410	0.00%
2020/05/05	10	174.55	9.1	174.64	172.00	0.9	6,396	0.01%
2020/05/04	18	181.11	1	180.00	179.50	17	6,416	0.26%
2020/04/30	26	182.48	26	184.67	180.00	0	6,426	0.00%
2020/04/29	1	176.00	0	0.00	176.00	1	6,318	0.02%
2020/04/28	5	175.80	2	177.75	176.00	3	6,351	0.05%
2020/04/27	1	176.50	32	177.64	175.00	-31	6,309	-0.49%
2020/04/24	1	166.00	1	164.00	164.00	0	6,117	0.00%
2020/04/23	6	163.67	6	163.25	163.00	0	6,108	0.00%
2020/04/22	1	162.50	3	163.33	164.50	-2	6,084	-0.03%
2020/04/20	8.1	162.87	8	157.56	163.00	0.1	6,019	0.00%
2020/04/17	3	161.67	4.1	160.35	159.00	-1.1	5,993	-0.02%
2020/04/16	2	160.00	2	160.75	162.00	0	5,936	0.00%
2020/04/15	13	159.27	11	158.32	160.00	2	5,895	0.03%
2020/04/14	19	154.45	25	153.76	158.00	-6	5,813	-0.10%
2020/04/13	2	143.75	3	144.00	144.00	-1	5,679	-0.02%
2020/04/10	9	143.23	9	142.28	144.50	0	5,718	0.00%
2020/04/09	6	144.92	4	143.86	139.00	2	6,011	0.03%
2020/04/08	5	142.70	6	142.17	144.00	-1	6,113	-0.02%
2020/04/07	12.1	142.84	13	144.69	143.00	-0.9	6,076	-0.02%
2020/04/06	10	131.85	10	131.70	138.00	0	5,947	0.00%
2020/04/01	8	128.00	10	126.80	129.50	-2	5,847	-0.03%
2020/03/31	8	119.75	8	120.56	120.00	0	5,678	0.00%
2020/03/30	0	0.00	1	114.50	119.50	-1	5,766	-0.02%
2020/03/27	3	121.17	2	120.00	113.50	1	5,746	0.02%
2020/03/26	1	118.00	1	120.50	119.00	0	5,747	0.00%
2020/03/25	1	119.50	0	0.00	119.00	1	5,790	0.02%
2020/03/23	1	100.00	1	95.20	99.50	0	5,938	0.00%
2020/03/20	1	95.20	4	100.23	101.50	-3	5,973	-0.05%
2020/03/19	14	99.01	18	94.28	92.70	-4	5,961	-0.07%
2020/03/18	2	112.00	2	112.25	103.00	0	6,206	0.00%
2020/03/17	21	116.88	16	116.81	110.50	5	6,182	0.08%
2020/03/16	1	136.00	4	128.50	122.00	-3	6,165	-0.05%
2020/03/13	1	129.50	0	0.00	135.50	1	6,150	0.02%
2020/03/12	6	148.75	9	153.50	143.50	-3	6,170	-0.05%
2020/03/11	2	165.00	2	161.75	159.00	0	6,187	0.00%
2020/03/10	6	160.83	5	161.60	165.00	1	6,247	0.02%
2020/03/09	11	166.45	9	165.72	159.50	2	6,259	0.03%
2020/03/06	46	169.42	2	170.00	170.00	44	6,241	0.70%
2020/03/05	4	166.63	5	168.00	167.00	-1	6,331	-0.02%
2020/03/04	5	163.00	2	163.00	162.50	3	6,529	0.05%
2020/03/03	20	173.38	23	171.15	166.00	-3	6,736	-0.04%
2020/02/27	5	165.30	4	163.25	158.00	1	6,752	0.01%
2020/02/26	1	166.50	1	164.00	163.00	0	6,747	0.00%
2020/02/25	1	161.50	1	159.00	165.50	0	6,771	0.00%
2020/02/24	2	161.25	1	161.00	161.00	1	6,844	0.01%
2020/02/21	19	169.42	3	168.50	167.00	16	6,902	0.23%
2020/02/19	0	0.00	1	164.00	164.50	-1	7,156	-0.01%
2020/02/18	1	162.50	2	164.50	163.50	-1	7,345	-0.01%
2020/02/17	2	166.25	1	167.00	165.50	1	7,366	0.01%
2020/02/14	5	166.70	6	166.08	167.50	-1	7,344	-0.01%
2020/02/13	50	167.79	2	166.25	165.00	48	7,372	0.65%
2020/02/12	4	166.25	5	166.10	163.50	-1	7,302	-0.01%
2020/02/10	1	159.50	2	157.00	155.00	-1	7,333	-0.01%
2020/02/07	9	153.61	8	154.50	155.00	1	7,415	0.01%
2020/02/06	0	0.00	1	157.00	157.50	-1	7,462	-0.01%
2020/02/05	4	158.50	3	160.17	150.50	1	7,509	0.01%
2020/02/04	3	151.33	5	154.00	156.00	-2	7,374	-0.03%
2020/02/03	1	139.00	1	143.00	142.00	0	7,360	0.00%
2020/01/31	5	148.10	6	153.58	152.00	-1	7,429	-0.01%
2020/01/30	4	165.00	6	166.25	157.00	-2	7,492	-0.03%
2020/01/20	3	174.17	4	173.88	174.00	-1	7,478	-0.01%
2020/01/17	2	173.25	2	172.50	173.00	0	7,533	0.00%
2020/01/16	1	170.50	1	171.50	173.00	0	7,533	0.00%
2020/01/15	2	170.25	4	168.75	168.00	-2	7,589	-0.03%
2020/01/14	5	173.20	5	172.00	173.00	0	7,573	0.00%
2020/01/13	1	168.00	2	167.50	168.00	-1	7,504	-0.01%
2020/01/10	0	0.00	7	163.93	165.00	-7	7,478	-0.09%
2020/01/09	6	167.33	6	167.33	166.00	0	7,435	0.00%
2020/01/08	10	167.30	6	168.33	165.00	4	7,405	0.05%
2020/01/07	33	184.30	33	175.20	174.00	0	7,349	0.00%
2020/01/06	14	183.93	13	183.46	183.00	1	7,255	0.01%
2020/01/03	25	192.40	26	191.85	183.00	-1	7,205	-0.01%
2020/01/02	22	182.98	6	183.75	187.00	16	6,824	0.23%
2019/12/31	1	168.00	1	170.00	170.00	0	6,625	0.00%
2019/12/30	4	167.50	16	165.97	166.00	-12	6,895	-0.17%
2019/12/27	2	175.00	0	0.00	170.00	2	7,034	0.03%
2019/12/26	7	173.79	2	171.75	173.00	5	7,057	0.07%
2019/12/25	9	170.61	7	164.93	170.50	2	7,032	0.03%
2019/12/23	11	167.91	12	164.83	168.00	-1	6,961	-0.01%
2019/12/20	7	166.50	7	170.00	166.00	0	6,984	0.00%
2019/12/19	2	171.00	4	172.88	171.00	-2	6,986	-0.03%
2019/12/18	6	181.33	6	179.25	176.00	0	7,036	0.00%
2019/12/17	10	176.20	15	175.30	177.00	-5	7,126	-0.07%
2019/12/16	1	172.50	1	173.00	173.00	0	7,242	0.00%
2019/12/13	16	175.53	7	173.64	171.50	9	7,241	0.12%
2019/12/12	4	168.13	2	168.50	166.50	2	6,971	0.03%
2019/12/11	2	168.00	1	168.00	168.00	1	6,977	0.01%
2019/12/10	11	165.23	11	166.14	166.50	0	7,071	0.00%
2019/12/09	1	167.50	1	170.50	165.00	0	7,062	0.00%
2019/12/06	1	171.50	1	172.50	171.00	0	7,043	0.00%
2019/12/05	5	168.40	4	169.38	168.00	1	7,006	0.01%
2019/12/04	17	169.38	17	168.24	169.00	0	6,981	0.00%
2019/12/03	7	169.86	10	168.90	168.00	-3	6,950	-0.04%
2019/12/02	35	170.60	32	167.39	170.00	3	6,877	0.04%
2019/11/29	37	170.84	38	170.53	168.00	-1	6,681	-0.01%
2019/11/28	28	179.39	22	183.93	175.00	6	6,426	0.09%
2019/11/27	2	194.50	3	194.50	190.50	-1	6,170	-0.02%
2019/11/26	3	198.00	3	199.50	196.00	0	6,068	0.00%
2019/11/25	7	187.71	6	184.92	186.50	1	5,835	0.02%
2019/11/22	6	181.67	4	182.00	181.00	2	5,752	0.03%
2019/11/21	5	187.00	5	179.10	187.00	0	5,691	0.00%
2019/11/20	12	186.38	12	185.79	182.50	0	5,576	0.00%
2019/11/19	17	187.91	17	190.00	186.50	0	5,493	0.00%
2019/11/18	3	200.67	5	205.10	199.50	-2	5,502	-0.04%
2019/11/15	18	206.97	15	212.43	199.50	3	5,492	0.05%
2019/11/14	1	217.00	1	220.50	221.50	0	5,380	0.00%
2019/11/13	1	214.50	1	219.50	218.50	0	5,420	0.00%
2019/11/12	0	0.00	1	212.00	212.50	-1	5,493	-0.02%
2019/11/11	4	216.63	4	216.88	217.00	0	5,713	0.00%
2019/11/08	1	218.00	2	214.50	216.00	-1	5,956	-0.02%
2019/11/07	22	217.09	23	215.89	213.50	-1	6,039	-0.02%
2019/11/06	6	216.42	6	223.00	218.00	0	6,129	0.00%
2019/11/05	12	229.50	10	226.10	228.00	2	6,093	0.03%
2019/11/04	12	231.00	10	230.50	230.00	2	6,193	0.03%
2019/11/01	21	241.26	20	235.48	234.00	1	6,161	0.02%
2019/10/31	9	238.89	9	239.89	240.00	0	6,196	0.00%
2019/10/30	3	237.17	5	239.50	246.00	-2	6,181	-0.03%
2019/10/29	7	231.36	7	232.64	229.50	0	6,191	0.00%
2019/10/28	4	246.00	6	246.42	244.50	-2	6,253	-0.03%
2019/10/25	0	0.00	1	240.00	240.00	-1	6,286	-0.02%
2019/10/23	7	247.29	5	247.70	243.50	2	6,443	0.03%
2019/10/22	0	0.00	3	245.50	250.00	-3	6,503	-0.05%
2019/10/21	0	0.00	1	239.00	239.00	-1	6,622	-0.02%
2019/10/18	0	0.00	2	234.00	230.50	-2	6,798	-0.03%
2019/10/17	3	225.17	0	0.00	228.50	3	7,224	0.04%
2019/10/16	2	236.50	0	0.00	229.00	2	7,405	0.03%
2019/10/15	3	243.83	3	243.67	236.00	0	7,530	0.00%
2019/10/14	4	223.50	1	219.50	233.00	3	7,496	0.04%
2019/10/09	1	203.50	2	203.50	212.00	-1	7,503	-0.01%
2019/10/08	1	194.50	1	194.50	193.00	0	7,658	0.00%
2019/10/07	4	194.25	4	195.25	190.50	0	7,778	0.00%
2019/10/04	4	199.25	2	197.00	196.00	2	7,785	0.03%
2019/10/03	7	176.86	11	179.45	188.00	-4	7,474	-0.05%
2019/10/02	1	170.50	1	170.50	171.00	0	7,276	0.00%
2019/10/01	0	0.00	1	162.00	165.00	-1	7,244	-0.01%
2019/09/27	1	170.50	1	162.00	162.00	0	7,287	0.00%
2019/09/26	2	167.50	0	0.00	167.00	2	7,234	0.03%
2019/09/25	5	166.00	3	166.00	166.50	2	7,219	0.03%
2019/09/24	2	168.00	2	164.50	163.50	0	7,228	0.00%
2019/09/23	5	170.50	4	172.50	173.00	1	7,211	0.01%
2019/09/20	3	167.17	1	166.00	170.50	2	7,196	0.03%
2019/09/19	7	153.86	10	155.35	155.00	-3	7,073	-0.04%
2019/09/18	1	150.00	1	149.00	147.50	0	6,922	0.00%
2019/09/17	1	145.00	0	0.00	145.00	1	7,012	0.01%
2019/09/16	4	151.00	4	147.63	151.00	0	7,121	0.00%
2019/09/12	5	149.20	6	151.83	149.00	-1	7,271	-0.01%
2019/09/11	1	142.50	1	143.50	142.00	0	7,196	0.00%
2019/09/10	1	151.00	2	148.75	146.00	-1	7,223	-0.01%
2019/09/09	1	142.00	0	0.00	146.50	1	7,222	0.01%
2019/09/06	4	147.25	4	148.75	144.00	0	7,222	0.00%
2019/09/05	7	157.14	8	153.50	152.00	-1	7,165	-0.01%
2019/09/04	1	154.50	1	159.00	159.00	0	7,199	0.00%
2019/09/03	0	0.00	1	153.00	153.00	-1	7,426	-0.01%
2019/09/02	0	0.00	1	156.00	158.00	-1	7,475	-0.01%
2019/08/30	2	149.25	1	149.50	148.50	1	7,523	0.01%
2019/08/28	0	0.00	1	147.00	145.50	-1	7,845	-0.01%
2019/08/23	2	143.00	0	0.00	143.00	2	8,135	0.02%
2019/08/21	4	152.38	3	153.00	153.00	1	8,267	0.01%
2019/08/20	1	146.50	3	146.50	149.00	-2	8,219	-0.02%
2019/08/19	4	145.25	4	144.50	142.50	0	8,325	0.00%
2019/08/16	15	141.13	15	143.17	140.00	0	8,318	0.00%
2019/08/15	3	142.33	1	142.50	139.00	2	8,327	0.02%
2019/08/14	32	144.23	29	145.41	143.00	3	8,221	0.04%
2019/08/13	10	141.50	11	138.18	143.00	-1	7,972	-0.01%
2019/08/12	12	134.75	14	136.39	133.00	-2	7,755	-0.03%
2019/08/08	1	128.00	0	0.00	134.00	1	7,642	0.01%
2019/08/07	10	124.15	10	124.05	122.00	0	7,491	0.00%
2019/08/06	8	121.00	7	118.64	124.50	1	7,437	0.01%
2019/08/05	35	122.71	35	116.50	116.50	0	7,297	0.00%
2019/08/02	41	124.00	41	119.38	124.00	0	7,348	0.00%
2019/07/31	5	119.60	5	119.60	124.00	0	7,640	0.00%
2019/07/26	1	127.00	1	128.50	124.00	0	7,357	0.00%
2019/07/25	2	123.50	2	122.75	122.50	0	7,208	0.00%
2019/07/24	6	122.83	4	121.00	120.50	2	7,096	0.03%
2019/07/23	2	123.00	2	121.00	121.00	0	6,960	0.00%
2019/07/22	27	126.35	27	127.61	130.00	0	6,866	0.00%
2019/07/19	6	125.92	8	122.50	123.50	-2	6,717	-0.03%
2019/07/18	0	0.00	8	114.56	117.50	-8	6,365	-0.13%
2019/07/17	5	104.90	6.3	105.63	107.00	-1.3	6,266	-0.02%
2019/07/15	5	100.98	5	99.80	101.50	0	6,309	0.00%
2019/07/12	7	99.90	4	99.35	100.00	3	6,281	0.05%
2019/07/11	3	95.50	5	99.72	100.00	-2	6,086	-0.03%
2019/07/10	0	0.00	10	90.20	91.20	-10	5,968	-0.17%
2019/07/09	10	89.50	0	0.00	89.10	10	5,927	0.17%
2019/07/08	12	89.70	12	90.68	90.20	0	5,913	0.00%
2019/07/05	1	90.00	0	0.00	90.00	1	5,894	0.02%
2019/07/04	0	0.00	10	91.30	92.30	-10	5,847	-0.17%
2019/07/02	12	90.17	13	91.95	88.80	-1	5,715	-0.02%
2019/07/01	11	89.15	0	0.00	90.00	11	5,678	0.19%
2019/06/28	8	91.71	8	90.69	88.90	0	5,596	0.00%
2019/06/27	1	90.30	1	90.90	89.80	0	5,517	0.00%
2019/06/26	0	0.00	2	86.10	91.00	-2	5,425	-0.04%
2019/06/24	6	87.47	4	87.18	85.70	2	5,251	0.04%
2019/06/21	1	88.20	1	87.00	85.00	0	5,098	0.00%
2019/06/20	1	83.00	1	84.60	86.90	0	4,933	0.00%
2019/06/19	34	79.00	34	77.75	79.00	0	4,745	0.00%
2019/06/18	1	76.70	0	0.00	77.70	1	4,646	0.02%
2019/06/17	1	73.20	1	74.90	76.50	0	4,566	0.00%
2019/06/14	28	74.24	28	75.11	74.10	0	4,498	0.00%
2019/06/13	50	73.11	52	72.79	73.20	-2	4,430	-0.05%
2019/06/12	53	73.94	54	72.28	74.00	-1	4,391	-0.02%
2019/06/11	9	76.18	12	76.33	71.20	-3	4,285	-0.07%
2019/06/10	2	72.50	0	0.00	73.20	2	4,028	0.05%
2019/06/04	2	71.40	2	71.65	72.90	0	3,747	0.00%
2019/06/03	2	70.80	2	68.60	69.00	0	3,561	0.00%
2019/05/31	0	0.00	1	68.90	69.00	-1	3,469	-0.03%
2019/05/30	7	67.26	25	66.89	67.80	-18	3,376	-0.53%
2019/05/29	10	64.00	0	0.00	64.20	10	3,272	0.31%
2019/05/28	10	66.68	0	0.00	66.40	10	3,204	0.31%
2019/05/27	23	68.76	23	69.68	66.70	0	3,121	0.00%
2019/05/24	7	67.84	7	67.13	68.50	0	2,945	0.00%
2019/05/22	2	62.20	2	61.85	62.60	0	2,638	0.00%
2019/05/17	13	56.50	13	57.80	54.50	0	2,475	0.00%
2019/05/16	11	62.16	13	62.47	58.90	-2	2,392	-0.08%
2019/05/14	8	59.71	7	60.74	60.60	1	2,295	0.04%
2019/05/13	1	60.00	1	58.90	60.00	0	2,251	0.00%
2019/05/10	4	62.70	3	61.57	60.70	1	2,200	0.05%
2019/05/09	21	64.89	22	64.24	62.30	-1	2,061	-0.05%
2019/05/08	10	63.00	19	62.50	63.80	-9	1,821	-0.49%
2019/05/07	9	56.27	9	58.00	59.20	0	1,615	0.00%
2019/04/30	3	54.90	0	0.00	55.60	3	1,768	0.17%
2019/04/29	0	0.00	3	54.80	54.10	-3	1,783	-0.17%
2019/04/25	1	60.10	4	59.45	58.60	-3	1,756	-0.17%
2019/04/24	2	60.10	13	60.59	60.40	-11	1,712	-0.64%
2019/04/23	14	60.09	23	59.87	59.80	-9	1,625	-0.55%
2019/04/22	18	58.09	15	58.38	58.40	3	1,521	0.20%
2019/04/19	16	53.12	16.1	54.84	55.90	-0.1	1,365	-0.01%
2019/04/18	15	53.19	0	0.00	51.90	15	1,334	1.12%
2019/04/17	15	52.37	0	0.00	52.30	15	1,344	1.12%
2019/04/08	0	0.00	1	50.70	50.60	-1	1,276	-0.08%
2019/04/02	1	51.40	0	0.00	51.10	1	1,267	0.08%
2019/03/18	2	50.10	2	49.80	50.00	0	1,228	0.00%
2019/03/15	0	49.00	1	49.15	48.95	-1	1,229	-0.08%
2019/03/11	1	48.80	1	48.50	48.70	0	1,327	0.00%
2019/03/07	1	48.50	0	0.00	46.80	1	1,479	0.07%
2019/03/06	2	49.70	2	48.40	48.40	0	1,505	0.00%
2019/02/26	4	53.60	1	53.30	52.20	3	1,572	0.19%
2019/02/20	1	51.90	3	52.67	53.00	-2	1,541	-0.13%
2019/02/19	2	51.65	2	52.05	51.20	0	1,527	0.00%
2019/02/13	2	51.50	0	0.00	50.80	2	1,513	0.13%
2019/02/12	5	52.58	6	52.88	52.50	-1	1,508	-0.07%
2019/01/29	1	51.40	0	0.00	51.20	1	1,625	0.06%
2019/01/24	1	55.70	2	56.35	54.40	-1	1,756	-0.06%
2019/01/23	1	54.10	1	53.80	55.20	0	1,690	0.00%
2019/01/22	5	53.18	4	54.00	52.20	1	1,583	0.06%
2019/01/18	0	0.00	1	50.90	51.10	-1	1,411	-0.07%
2019/01/14	1	49.25	0	0.00	47.55	1	1,378	0.07%
2019/01/10	0	0.00	1	49.05	50.20	-1	1,363	-0.07%
2019/01/09	1	49.70	0	0.00	50.20	1	1,333	0.07%
2018/12/14	0	0.00	1	47.30	46.80	-1	1,359	-0.07%
2018/12/13	1	48.75	0	0.00	47.60	1	1,359	0.07%
2018/12/04	2	55.20	2	54.00	53.20	0	1,264	0.00%
2018/12/03	1	55.20	0	0.00	55.40	1	1,243	0.08%
2018/11/30	0	0.00	2	51.80	52.50	-2	1,140	-0.18%
2018/11/29	0	0.00	1	48.75	47.80	-1	1,082	-0.09%
2018/11/28	0	0.00	2	48.00	48.10	-2	1,041	-0.19%
2018/11/27	2	46.53	0	0.00	46.00	2	1,003	0.20%
2018/11/22	0	0.00	1	43.05	43.05	-1	929	-0.11%
2018/11/21	2	43.85	0	0.00	44.20	2	918	0.22%
2018/11/08	2	44.20	4	45.00	42.15	-2	914	-0.22%
2018/11/07	5	43.40	2	43.35	44.20	3	894	0.34%
2018/11/06	3	47.98	7	47.12	43.60	-4	884	-0.45%
2018/11/05	7	45.91	4	45.48	48.40	3	789	0.38%
2018/11/02	4	42.26	6	42.97	44.30	-2	684	-0.29%
2018/10/23	4	39.30	0	0.00	38.00	4	616	0.65%
2018/10/18	0	0.00	2	37.55	37.30	-2	586	-0.34%
2018/10/09	0	0.00	1	39.10	37.95	-1	617	-0.16%
2018/10/05	1	39.85	0	0.00	39.30	1	605	0.17%
2018/09/27	1	45.50	0	0.00	45.40	1	700	0.14%
2018/09/06	1	54.50	0	0.00	54.20	1	960	0.10%
2018/08/22	0	0.00	2	54.40	54.30	-2	1,131	-0.18%
2018/08/17	0	0.00	1	57.70	56.20	-1	1,151	-0.09%
2018/07/20	1	60.80	2	61.90	62.00	-1	1,045	-0.10%
2018/07/19	1	61.20	0	0.00	61.00	1	1,035	0.10%
2018/07/17	0	0.00	1	64.20	64.50	-1	999	-0.10%
2018/07/16	1	65.50	0	0.00	65.60	1	980	0.10%
2018/07/06	1	64.30	11	65.88	65.90	-10	914	-1.09%
2018/07/05	1	69.90	4	68.40	68.00	-3	880	-0.34%
2018/07/03	0	0.00	2	74.50	74.50	-2	850	-0.24%
2018/06/27	3	82.20	3	82.60	82.20	0	884	0.00%
2018/06/20	2	88.15	0	0.00	90.00	2	835	0.24%
2018/06/19	0	0.00	1	89.80	90.00	-1	812	-0.12%
2018/06/15	4	91.13	22	91.35	89.70	-18	793	-2.27%
2018/06/14	19	88.14	3	87.87	86.90	16	730	2.19%
2018/06/13	5	87.46	3	87.23	88.00	2	674	0.30%
2018/06/12	1	81.50	11	80.26	81.20	-10	593	-1.69%
2018/05/25	23	72.70	23	73.22	72.70	0	490	0.00%
2018/04/25	0	0.00	1	67.40	68.50	-1	651	-0.15%
2018/04/17	1	71.60	0	0.00	72.00	1	844	0.12%
2018/04/13	10	77.50	0	0.00	77.00	10	859	1.16%
2018/04/02	2	81.30	2	81.70	80.60	0	891	0.00%
2018/03/31	0	0.00	10	75.00	76.70	-10	855	-1.17%
2018/03/27	6	73.60	6	74.18	73.60	0	867	0.00%
2018/01/31	0	0.00	1	87.30	86.90	-1	1,217	-0.08%
2018/01/23	0	0.00	1	88.80	87.60	-1	1,553	-0.06%
2018/01/22	13	89.94	13	90.73	89.50	0	1,560	0.00%
2018/01/19	0	0.00	2	90.05	90.50	-2	1,564	-0.13%
2018/01/18	9	90.97	8	91.99	89.20	1	1,592	0.06%
2018/01/17	1	87.70	6	88.80	88.30	-5	1,578	-0.32%
2018/01/16	1	88.00	0	0.00	87.50	1	1,554	0.06%
2018/01/15	13	87.84	5	88.00	88.00	8	1,561	0.51%
2018/01/12	12	87.58	17	88.22	89.10	-5	1,566	-0.32%
2018/01/05	5	88.60	0	0.00	88.20	5	1,619	0.31%
2018/01/04	5	90.10	0	0.00	90.10	5	1,618	0.31%
2018/01/03	1	91.50	8	91.24	91.30	-7	1,622	-0.43%