立凱-KY (5227)-元富-新興券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.05
漲跌
▼0.20
漲幅
-0.55%
成交量
97張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	38.09	0	0.00	37.10	1	274	0.37%
2024/05/10	0.1	35.10	0	0.00	35.00	0.1	265	0.02%
2024/05/06	0	35.35	0	0.00	35.10	0	268	0.00%
2024/04/30	0	37.00	19	37.55	36.80	-19	262	-7.23%
2024/04/25	0	35.30	0	0.00	35.45	0	246	0.00%
2024/04/24	0	35.45	0	0.00	35.45	0	246	0.01%
2024/04/23	0	35.19	0	0.00	34.85	0	247	0.00%
2024/04/22	0	0.00	4	34.75	34.30	-4	246	-1.63%
2024/04/19	1	35.00	0	0.00	35.30	1	239	0.42%
2024/04/18	0.1	37.27	2	37.05	37.00	-1.9	229	-0.85%
2024/04/17	0	39.00	0	0.00	38.50	0	222	0.00%
2024/04/16	1	39.30	1	38.60	38.55	0	219	0.00%
2024/04/15	0	39.30	5	39.15	39.10	-5	217	-2.30%
2024/04/12	0	39.50	4.2	39.90	39.60	-4.2	213	-1.96%
2024/04/11	0	0.00	6	41.38	41.20	-6	206	-2.90%
2024/04/09	0	0.00	0	43.45	43.45	0	198	0.00%
2024/03/18	0.1	40.85	0	0.00	40.80	0.1	179	0.06%
2024/03/15	0.1	40.31	0	0.00	40.50	0.1	181	0.03%
2024/03/14	0.1	40.50	0	0.00	40.30	0.1	180	0.03%
2024/03/13	0	40.93	0	0.00	40.20	0	180	0.00%
2024/03/12	0	41.40	0	0.00	40.80	0	179	0.00%
2024/03/08	0	42.75	0	0.00	40.60	0	184	0.01%
2024/03/07	1.1	43.00	0	0.00	42.80	1.1	178	0.59%
2024/03/06	0	44.85	0	0.00	44.50	0	171	0.01%
2024/02/29	0.1	45.12	0	0.00	45.00	0.1	166	0.04%
2024/02/27	0	45.10	0	0.00	44.90	0	167	0.01%
2024/02/26	1	45.50	0	0.00	45.45	1	164	0.61%
2024/02/21	0	46.94	0	0.00	46.55	0	164	0.01%
2024/02/15	0	45.90	0	0.00	46.10	0	161	0.00%
2024/02/02	0	0.00	1	46.50	46.25	-1	165	-0.61%
2024/01/31	1	45.95	0	0.00	45.25	1	158	0.63%
2024/01/08	0	46.60	0	0.00	46.20	0	182	0.01%
2024/01/04	0	47.20	0	0.00	46.80	0	182	0.01%
2024/01/03	0.1	47.10	0	0.00	47.00	0.1	193	0.05%
2023/12/20	0	47.80	0	0.00	47.70	0	218	0.00%
2023/12/12	0	48.80	0	0.00	48.50	0	247	0.01%
2023/11/20	0	47.90	0	0.00	47.50	0	295	0.01%
2023/11/17	0	47.60	0	0.00	47.85	0	294	0.01%
2023/11/14	0	45.90	0	0.00	45.90	0	299	0.01%
2023/11/13	0	0.00	4	46.00	45.65	-4	300	-1.33%
2023/11/07	0	47.60	0	0.00	47.30	0	309	0.01%
2023/10/20	0	47.60	0	0.00	47.10	0	311	0.00%
2023/10/19	0	48.50	0	0.00	48.15	0	313	0.01%
2023/10/18	0	49.77	0	0.00	48.80	0	313	0.01%
2023/10/16	0	50.30	0	0.00	50.30	0	313	0.00%
2023/10/11	0	51.40	0	0.00	51.00	0	323	0.00%
2023/09/27	2	54.35	0	0.00	54.00	2	321	0.62%
2023/09/25	0	0.00	1	54.00	53.20	-1	321	-0.31%
2023/09/18	0	57.20	1	57.10	56.90	-1	324	-0.31%
2023/09/15	1	56.40	1	55.10	56.50	0	319	0.00%
2023/09/13	0	0.00	1.6	53.20	53.30	-1.6	307	-0.52%
2023/09/12	1	53.40	0	0.00	54.00	1	308	0.32%
2023/09/11	0	0.00	1	47.10	49.15	-1	292	-0.34%
2023/09/06	0	0.00	0.3	51.30	50.70	-0.3	289	-0.09%
2023/08/30	0	0.00	3	51.00	51.00	-3	310	-0.97%
2023/08/29	0	50.30	0	0.00	50.30	0	313	0.00%
2023/08/28	0	49.13	0	0.00	49.00	0	314	0.01%
2023/08/25	0	49.84	0	0.00	49.25	0	313	0.00%
2023/08/22	0	53.30	0	0.00	53.00	0	321	0.00%
2023/08/21	0	53.50	1	53.30	53.30	-1	326	-0.30%
2023/08/18	0	52.20	0	0.00	51.50	0	336	0.00%
2023/08/17	0	0.00	17	53.28	53.40	-17	345	-4.92%
2023/08/16	0	53.95	0	0.00	54.00	0	350	0.01%
2023/08/10	0	0.00	4	59.88	59.60	-4	465	-0.86%
2023/08/09	0	0.00	2	60.30	60.30	-2	515	-0.39%
2023/08/07	5	62.94	0	0.00	62.90	5	604	0.83%
2023/07/24	7	60.24	0	0.00	60.00	7	799	0.88%
2023/07/21	0	0.00	8	62.74	62.10	-8	800	-1.00%
2023/07/17	0	0.00	25	65.26	65.20	-25	953	-2.62%
2023/07/13	2	65.10	0	0.00	65.20	2	984	0.20%
2023/07/04	0	0.00	53	67.03	67.10	-53	1,056	-5.02%
2023/07/03	0	0.00	4	67.60	67.50	-4	1,050	-0.38%
2023/06/30	13	68.62	9	68.80	68.50	4	1,046	0.38%
2023/06/29	0	0.00	5	67.30	67.30	-5	1,046	-0.48%
2023/06/28	0	0.00	1	67.50	67.00	-1	1,047	-0.10%
2023/06/27	0	0.00	11	68.02	67.00	-11	1,046	-1.05%
2023/06/26	0	0.00	16	68.36	68.10	-16	1,044	-1.53%
2023/06/21	0	0.00	34	69.01	69.20	-34	1,042	-3.26%
2023/06/20	6	69.82	8	69.71	69.50	-2	1,041	-0.19%
2023/06/19	8	70.51	0	0.00	69.80	8	1,042	0.77%
2023/06/16	12	70.84	0	0.00	70.70	12	1,047	1.15%
2023/06/12	0	0.00	30	70.47	69.80	-30	1,040	-2.88%
2023/06/08	16	72.54	0	0.00	72.10	16	1,033	1.55%
2023/06/07	4	71.50	0	0.00	71.20	4	1,037	0.39%
2023/06/06	0	0.00	0.1	71.80	71.00	-0.1	1,039	-0.01%
2023/06/05	10	72.10	0	0.00	71.80	10	1,043	0.96%
2023/05/25	0	0.00	16	72.45	72.20	-16	1,094	-1.46%
2023/05/24	12	72.86	0	0.00	72.50	12	1,098	1.09%
2023/05/23	0	0.00	1	72.30	72.10	-1	1,092	-0.09%
2023/05/18	5	73.72	5	73.62	73.40	0	1,082	0.00%
2023/05/17	9	76.48	0	0.00	75.00	9	1,062	0.85%
2023/05/16	40	78.22	6	78.33	76.10	34	1,034	3.29%
2023/05/15	3	76.97	1	74.70	80.00	2	980	0.20%
2023/05/12	1	75.30	3	76.43	77.80	-2	959	-0.21%
2023/05/11	6	73.23	1	72.30	73.10	5	917	0.54%
2023/05/10	1	75.00	1	75.50	74.90	0	893	0.00%
2023/05/09	4	72.40	0	0.00	72.50	4	852	0.47%
2023/05/08	1	72.40	0	0.00	72.40	1	843	0.12%
2023/05/05	7	72.91	0	0.00	72.70	7	837	0.84%
2023/05/03	0	0.00	2	72.00	72.00	-2	829	-0.24%
2023/05/02	0	0.00	22	72.95	73.50	-22	815	-2.70%
2023/04/28	0	0.00	1	69.80	70.70	-1	774	-0.13%
2023/04/25	14	68.99	0	70.00	70.40	14	756	1.85%
2023/04/24	0	0.00	1	68.30	68.60	-1	737	-0.14%
2023/04/21	0	0.00	1	70.60	68.20	-1	730	-0.14%
2023/04/20	14	72.36	26	73.68	73.00	-12	696	-1.72%
2023/04/19	16	69.99	13	70.37	70.50	3	614	0.49%
2023/04/18	0	0.00	1	66.90	66.90	-1	585	-0.17%
2023/04/17	2	68.00	0	0.00	67.80	2	581	0.34%
2023/04/12	1	67.50	0	0.00	67.50	1	578	0.17%
2023/04/11	0	0.00	7	71.79	69.80	-7	565	-1.24%
2023/04/10	5	69.10	0	0.00	69.20	5	548	0.91%
2023/04/07	0	0.00	3	70.10	70.00	-3	537	-0.56%
2023/03/31	0	0.00	2	64.60	65.00	-2	520	-0.38%
2023/03/30	0	0.00	1	65.10	64.60	-1	522	-0.19%
2023/03/29	0	65.70	0	0.00	64.90	0	524	0.00%
2023/03/28	0	65.90	0	0.00	65.50	0	531	0.00%
2023/03/20	0	64.20	0	0.00	64.30	0	543	0.00%
2023/03/17	0	63.90	0	0.00	63.40	0	547	0.00%
2023/03/16	0	66.20	0	0.00	63.10	0	554	0.00%
2023/03/13	0	67.20	0	0.00	67.40	0	595	0.00%
2023/03/08	0	0.00	30	70.96	71.20	-30	616	-4.86%
2023/03/07	35	72.11	0	0.00	72.10	35	641	5.45%
2023/03/01	4	75.00	0	0.00	72.60	4	665	0.60%
2023/02/24	8	71.49	1	72.50	72.50	7	649	1.08%
2023/02/23	2	70.20	0	0.00	71.10	2	648	0.31%
2023/02/20	0	0.00	1	71.90	71.80	-1	702	-0.14%
2023/02/17	1	73.00	2	72.40	72.40	-1	715	-0.14%
2023/02/16	2	72.85	1	73.70	73.80	1	733	0.14%
2023/02/14	2	72.00	0	0.00	71.70	2	835	0.24%
2023/02/10	0	75.00	5	75.58	73.30	-5	950	-0.53%
2023/02/09	1	73.70	12	73.91	74.00	-11	952	-1.16%
2023/02/07	2	71.80	0	0.00	71.60	2	999	0.20%
2023/02/03	0	0.00	2	74.10	74.00	-2	1,020	-0.20%
2023/02/02	5	73.20	0	0.00	73.10	5	1,015	0.49%
2023/02/01	0	0.00	1	72.40	72.10	-1	1,011	-0.10%
2023/01/31	0	0.00	1	70.60	72.40	-1	1,014	-0.10%
2023/01/30	3	70.00	0	0.00	70.00	3	1,017	0.29%
2023/01/13	2	68.20	0	0.00	68.00	2	1,069	0.19%
2023/01/09	0	0.00	4	72.25	70.50	-4	1,192	-0.34%
2023/01/05	8	69.60	0	0.00	69.00	8	1,256	0.64%
2023/01/04	17	70.21	0	0.00	69.60	17	1,287	1.32%
2023/01/03	3	69.30	11	69.70	70.80	-8	1,346	-0.59%
2022/12/30	10	65.82	0	0.00	66.20	10	1,367	0.73%
2022/12/27	1	66.00	0	0.00	66.00	1	1,468	0.07%
2022/12/20	0	0.00	1	68.40	65.20	-1	1,618	-0.06%
2022/12/13	1	70.00	1	69.90	69.30	0	1,739	0.00%
2022/12/06	0	0.00	1	73.50	73.20	-1	1,697	-0.06%
2022/12/05	1	76.80	1	75.90	75.60	0	1,680	0.00%
2022/12/02	1	74.70	2	75.70	76.50	-1	1,672	-0.06%
2022/11/30	1	75.20	0	0.00	74.70	1	1,649	0.06%
2022/11/29	0	0.00	10	76.43	75.90	-10	1,639	-0.61%
2022/11/28	0	0.00	3	74.83	73.80	-3	1,614	-0.19%
2022/11/25	10	72.99	0	0.00	72.60	10	1,617	0.62%
2022/11/24	2	74.45	1	75.20	74.00	1	1,610	0.06%
2022/11/23	1	76.20	0	0.00	74.70	1	1,605	0.06%
2022/11/22	0	0.00	0.1	74.34	72.70	-0.1	1,589	-0.01%
2022/11/21	0	0.00	2	73.60	73.10	-2	1,584	-0.13%
2022/11/18	18	74.96	0	0.00	73.80	18	1,585	1.14%
2022/11/17	0.1	76.30	19	75.29	76.90	-18.9	1,566	-1.21%
2022/11/16	8	72.98	0	0.00	72.50	8	1,535	0.52%
2022/11/15	4	74.93	0	0.00	74.50	4	1,541	0.26%
2022/11/11	14	74.29	4	75.48	74.10	10	1,505	0.66%
2022/11/10	10	75.66	6	79.20	76.80	4	1,460	0.27%
2022/11/09	9	78.17	0	0.00	78.60	9	1,402	0.64%
2022/11/08	0	0.00	14	78.93	79.40	-14	1,354	-1.03%
2022/11/07	14	72.85	1	72.60	72.20	13	1,288	1.01%
2022/11/04	10	71.11	2	74.00	73.50	8	1,259	0.64%
2022/11/02	1	70.60	4	71.00	71.10	-3	1,198	-0.25%
2022/10/28	0	0.00	1	65.70	62.40	-1	1,158	-0.09%
2022/10/26	1	65.50	28	65.77	64.50	-27	1,142	-2.36%
2022/10/25	5	67.12	0	0.00	65.50	5	1,135	0.44%
2022/10/24	15	69.41	0	0.00	68.50	15	1,116	1.34%
2022/10/21	1	70.00	4	72.55	69.50	-3	1,104	-0.27%
2022/10/20	3	71.57	1	71.20	71.60	2	1,080	0.19%
2022/10/19	6	68.75	2	68.85	68.10	4	1,054	0.38%
2022/10/17	3	72.90	1	70.40	72.90	2	1,054	0.19%
2022/10/14	1	69.10	0	0.00	71.60	1	1,017	0.10%
2022/10/13	1	70.00	2	67.40	65.10	-1	979	-0.10%
2022/10/12	15	70.52	0	0.00	70.90	15	948	1.58%
2022/10/11	2	70.30	2	70.05	72.80	0	922	0.00%
2022/10/07	1	71.00	0	0.00	69.70	1	863	0.12%
2022/10/05	2.9	62.00	0	0.00	63.80	2.9	783	0.37%
2022/10/04	0	0.00	1	63.00	62.00	-1	771	-0.13%
2022/09/30	0	0.00	1	62.90	62.30	-1	776	-0.13%
2022/09/28	1	64.30	5	66.56	62.90	-4	773	-0.52%
2022/09/27	1	61.20	1	60.40	64.30	0	755	0.00%
2022/09/26	1	58.50	3	61.00	58.50	-2	753	-0.27%
2022/09/23	7	62.24	0	0.00	64.10	7	756	0.93%
2022/09/22	0	0.00	1	60.60	60.60	-1	714	-0.14%
2022/09/21	1	55.50	1	54.40	55.10	0	676	0.00%
2022/09/06	0.1	51.69	0	0.00	51.00	0.1	926	0.01%
2022/07/25	0	54.00	0	0.00	53.80	0	1,216	0.00%
2022/07/22	1	56.30	0	0.00	57.60	1	1,199	0.08%
2022/07/19	0.1	51.60	0	0.00	51.50	0.1	1,169	0.00%
2022/07/18	0	0.00	8	52.68	51.90	-8	1,177	-0.68%
2022/07/11	0	0.00	13	55.40	55.00	-13	1,221	-1.06%
2022/07/08	5	55.98	1	58.30	57.90	4	1,216	0.33%
2022/07/07	10	53.60	0	0.00	54.50	10	1,201	0.83%
2022/07/06	0	0.00	13	51.45	49.95	-13	1,187	-1.09%
2022/07/05	3	55.30	9	54.40	55.00	-6	1,167	-0.51%
2022/07/01	0	0.00	1	72.90	65.50	-1	1,109	-0.09%
2022/06/30	2	70.55	0	0.00	69.50	2	1,082	0.18%
2022/06/22	0	0.00	1	74.50	72.20	-1	1,055	-0.09%
2022/06/20	21	71.47	1	72.50	69.10	20	1,045	1.91%
2022/06/17	3	70.03	0	0.00	71.80	3	1,027	0.29%
2022/06/16	2	72.50	7	72.54	72.00	-5	1,010	-0.49%
2022/06/15	7	71.04	0	0.00	70.30	7	975	0.72%
2022/06/14	0	0.00	1	66.00	68.40	-1	954	-0.10%
2022/06/13	0	0.00	1	64.70	65.80	-1	945	-0.11%
2022/06/10	1	67.40	0	0.00	66.10	1	959	0.10%
2022/05/27	11	68.12	0	0.00	67.40	11	1,080	1.02%
2022/05/26	2	66.15	8	66.80	66.00	-6	1,075	-0.56%
2022/05/25	0	0.00	35	72.37	71.60	-35	1,036	-3.38%
2022/05/24	0	0.00	1	79.70	78.30	-1	1,014	-0.10%
2022/05/23	1	77.80	52	80.58	81.00	-51	980	-5.20%
2022/05/20	2	73.20	0	0.00	74.50	2	949	0.21%
2022/05/19	10.6	75.29	0	77.30	77.70	10.6	921	1.15%
2022/05/18	0	0.00	2	72.60	72.60	-2	873	-0.23%
2022/04/25	0	68.43	0	68.50	68.50	0	1,172	0.00%
2022/04/22	0	73.10	0	0.00	72.10	0	1,194	0.00%
2022/04/21	1	76.20	0	0.00	76.00	1	1,236	0.08%
2022/04/15	0	0.00	7	68.17	67.60	-7	1,245	-0.56%
2022/04/14	0	0.00	15	73.40	73.00	-15	1,247	-1.20%
2022/04/13	0	0.00	15	74.60	74.60	-15	1,256	-1.19%
2022/04/12	5	75.40	0	0.00	74.60	5	1,271	0.39%
2022/04/11	0	79.80	0	0.00	77.70	0	1,289	0.00%
2022/04/08	0	79.60	0	0.00	78.90	0	1,311	0.00%
2022/04/01	0	80.10	0	0.00	79.50	0	1,508	0.00%
2022/03/24	1	85.40	0	0.00	87.10	1	1,716	0.06%
2022/03/23	5	86.54	0	0.00	86.10	5	1,712	0.29%
2022/03/17	0	0.00	1	88.70	88.50	-1	1,835	-0.05%
2022/03/15	1	88.00	0	0.00	86.00	1	1,934	0.05%
2022/03/14	0	0.00	1	90.60	87.10	-1	1,965	-0.05%
2022/03/11	3	88.73	0	0.00	89.50	3	1,998	0.15%
2022/03/10	0	0.00	4	88.48	88.50	-4	1,990	-0.20%
2022/03/02	0	0.00	3	88.00	86.80	-3	2,236	-0.13%
2022/03/01	0	0.00	5	84.70	85.30	-5	2,317	-0.22%
2022/02/22	2	79.90	0	0.00	79.50	2	2,464	0.08%
2022/02/18	1	83.80	0	0.00	84.10	1	2,506	0.04%
2022/02/17	1	87.00	0	0.00	85.50	1	2,531	0.04%
2022/02/10	0	0.00	5	89.64	86.10	-5	3,043	-0.16%
2022/01/21	11	92.58	32	93.04	92.00	-21	3,545	-0.59%
2022/01/20	3	97.83	0	0.00	96.20	3	3,563	0.08%
2022/01/18	4	81.87	0	0.00	84.80	4	3,530	0.11%
2022/01/17	5	82.34	0	0.00	83.00	5	3,527	0.14%
2022/01/14	1	82.70	0	0.00	83.10	1	3,508	0.03%
2022/01/12	2	90.00	0	0.00	89.90	2	3,468	0.06%
2022/01/10	0	0.00	9	88.91	90.30	-9	3,459	-0.26%
2022/01/07	7	95.31	0	0.00	93.80	7	3,447	0.20%
2022/01/05	4	101.00	0	0.00	98.10	4	3,464	0.12%
2022/01/03	1	94.00	0	95.60	94.10	1	3,427	0.03%
2021/12/29	20	98.12	1	96.00	96.10	19	3,397	0.56%
2021/12/28	24	89.37	14.8	95.58	100.00	9.2	3,331	0.28%
2021/12/24	25	79.53	0	0.00	83.00	25	3,173	0.79%
2021/12/23	1	75.50	13	77.50	77.50	-12	3,111	-0.39%
2021/12/21	0	0.00	2	70.20	71.60	-2	3,185	-0.06%
2021/12/20	4	72.90	1	69.50	70.90	3	3,191	0.09%
2021/12/16	1	72.10	0	0.00	73.00	1	3,173	0.03%
2021/12/15	0	0.00	1.7	75.82	76.00	-1.7	3,146	-0.05%
2021/12/14	2	77.45	0	0.00	80.00	2	3,115	0.06%
2021/12/13	0	0.00	10	73.40	73.40	-10	3,029	-0.33%
2021/12/01	0	0.00	2	40.55	43.50	-2	3,020	-0.07%
2021/11/29	10	37.13	1	36.90	42.05	9	2,922	0.31%
2021/11/26	27.1	38.44	0	38.50	38.25	27	2,884	0.94%
2021/11/25	42	42.18	1	41.90	41.00	41	2,878	1.42%
2021/11/24	46	43.73	0	0.00	43.35	46	2,908	1.58%
2021/11/23	31	45.25	1	45.00	45.10	30	3,023	0.99%
2021/11/22	17	46.29	1	45.55	45.55	16	3,110	0.51%
2021/11/19	21	46.40	0	0.00	46.20	21	3,092	0.68%
2021/11/18	3	48.83	1	49.20	48.50	2	3,059	0.07%
2021/11/17	1	47.20	1	47.75	46.80	0	2,980	0.00%
2021/11/16	3	48.33	0	0.00	48.60	3	2,934	0.10%
2021/11/15	0	0.00	1	48.60	50.60	-1	2,867	-0.03%
2021/11/12	21	44.00	1	44.70	46.00	20	2,783	0.72%
2021/11/11	9	43.05	0	0.00	42.80	9	2,756	0.33%
2021/11/09	0	0.00	19	44.18	44.00	-19	2,730	-0.70%
2021/11/03	0	0.00	2	42.50	45.55	-2	2,817	-0.07%
2021/11/02	19	42.86	2	45.15	42.85	17	2,884	0.59%
2021/11/01	3	45.82	15	47.01	47.55	-12	2,887	-0.41%
2021/10/29	15	45.10	2	42.95	45.95	13	2,821	0.46%
2021/10/28	33	38.79	11	39.05	42.75	22	2,637	0.83%
2021/10/27	2	38.90	91	38.87	38.90	-89	2,445	-3.64%
2021/10/26	0	0.00	11	35.40	35.40	-11	2,259	-0.49%
2021/10/25	0	0.00	21	32.10	32.20	-21	2,222	-0.94%
2021/10/21	1	29.85	1	29.20	29.75	0	2,142	0.00%
2021/10/20	5	28.83	0	0.00	28.60	5	2,136	0.23%
2021/10/19	35	28.85	1	29.55	29.40	34	2,137	1.59%
2021/10/18	1	28.75	80	29.04	29.05	-79	2,120	-3.73%
2021/10/14	38	24.97	0	0.00	24.05	38	2,106	1.80%
2021/10/04	5	26.60	0	0.00	26.50	5	2,210	0.23%
2021/09/30	7	27.19	0	0.00	27.70	7	2,329	0.30%
2021/09/29	15	27.51	0	0.00	27.35	15	2,380	0.63%
2021/09/28	23	27.43	0	0.00	28.40	23	2,395	0.96%
2021/09/23	0	0.00	2	29.05	28.65	-2	2,401	-0.08%
2021/09/22	3	29.00	0	0.00	29.00	3	2,401	0.12%
2021/09/17	0	0.00	1	31.20	30.15	-1	2,414	-0.04%
2021/09/16	1	30.00	6	31.50	29.90	-5	2,414	-0.21%
2021/09/15	9	35.94	1	36.00	33.00	8	2,390	0.33%
2021/09/09	0	0.00	3	29.25	29.25	-3	2,352	-0.13%
2021/08/31	2	31.20	1	32.35	32.20	1	2,391	0.04%
2021/08/30	2	32.45	0	0.00	32.20	2	2,343	0.09%
2021/08/27	19	33.59	0	0.00	33.80	19	2,273	0.84%
2021/08/26	0	0.00	30	31.38	31.55	-30	2,125	-1.41%
2021/08/09	0	0.00	1	37.00	38.35	-1	1,894	-0.05%
2021/08/06	6	31.80	0	35.20	35.20	6	1,755	0.34%
2021/08/05	0	0.00	1.5	30.32	32.00	-1.5	1,647	-0.09%
2021/08/04	0.5	29.15	0	0.00	29.15	0.5	1,575	0.03%
2021/07/30	8	24.49	0	0.00	24.50	8	1,517	0.53%
2021/07/28	24	23.96	0	0.00	23.85	24	1,531	1.57%
2021/07/22	0	0.00	0.2	28.55	28.50	-0.2	1,506	-0.01%
2021/07/21	0.2	29.00	1	28.50	29.50	-0.9	1,490	-0.06%
2021/07/20	1	26.85	0	0.00	26.85	1	1,455	0.07%
2021/07/19	0	0.00	1	25.20	27.20	-1	1,468	-0.07%
2021/07/14	8	23.20	0	0.00	24.20	8	1,567	0.51%
2021/07/13	10	26.86	2	26.20	25.45	8	1,631	0.49%
2021/07/12	16	26.38	0	0.00	27.00	16	1,617	0.99%
2021/07/09	17	24.66	0	0.00	24.55	17	1,589	1.07%
2021/07/08	18	24.47	1	23.50	24.65	17	1,563	1.09%
2021/07/07	21	24.38	77	23.88	24.40	-56	1,497	-3.74%
2021/07/05	0	0.00	0.6	20.20	20.20	-0.6	1,358	-0.04%
2021/06/16	10	10.85	0	0.00	10.70	10	1,332	0.75%
2021/06/15	6	10.85	0	0.00	10.85	6	1,347	0.45%
2021/06/10	46	10.96	0	0.00	10.80	46	1,410	3.26%
2021/06/04	0	0.00	1	10.30	10.25	-1	1,487	-0.07%
2021/06/03	51	10.89	0	0.00	10.60	51	1,506	3.39%
2021/05/26	0.1	9.60	0	0.00	9.64	0.1	1,447	0.00%
2021/05/11	80	10.35	0	0.00	10.40	80	1,382	5.78%
2021/04/22	1	11.00	0	0.00	11.00	1	1,301	0.08%
2021/04/14	0	0.00	1	12.35	12.25	-1	1,259	-0.08%
2021/04/08	0	0.00	6	12.05	12.15	-6	1,175	-0.51%
2021/04/01	0	0.00	40	10.20	10.30	-40	1,315	-3.04%
2021/03/23	0	0.00	6	10.50	10.45	-6	1,327	-0.45%
2021/03/18	0	0.00	1	11.80	11.50	-1	1,285	-0.08%
2021/03/17	7	12.09	0	0.00	12.10	7	1,256	0.56%
2021/03/10	1	10.80	0	0.00	10.55	1	1,184	0.08%
2021/02/02	5	14.15	0	0.00	13.95	5	1,572	0.32%
2021/01/26	0	0.00	2	14.15	14.15	-2	1,835	-0.11%
2021/01/21	0	0.00	5	14.20	13.85	-5	1,899	-0.26%
2021/01/20	3	15.25	3	14.30	14.30	0	1,887	0.00%
2021/01/19	3	15.33	3	15.15	15.15	0	1,875	0.00%
2021/01/18	3	15.35	3	15.30	15.30	0	1,877	0.00%
2021/01/15	5	16.27	5	15.65	15.75	0	1,872	0.00%
2021/01/14	7	15.80	3	16.45	16.65	4	1,854	0.22%
2021/01/13	3	15.78	3	15.65	15.60	0	1,832	0.00%
2021/01/12	3	15.85	7	15.35	15.35	-4	1,834	-0.22%
2021/01/11	3	15.90	3	15.70	15.70	0	1,828	0.00%
2021/01/08	3	16.15	3	16.10	16.00	0	1,828	0.00%
2021/01/07	3	15.95	3	15.80	15.80	0	1,819	0.00%
2021/01/06	4	16.11	3	15.85	15.85	1	1,825	0.05%
2021/01/05	8	16.17	3	16.70	16.55	5	1,799	0.28%
2021/01/04	3	16.15	3	16.10	16.10	0	1,785	0.00%
2020/12/31	3	16.50	4	16.10	16.10	-1	1,780	-0.06%
2020/12/30	19	17.25	5	16.65	16.65	14	1,757	0.80%
2020/12/29	6	17.40	3.5	17.14	17.90	2.5	1,702	0.15%
2020/12/28	12	15.95	1	16.50	17.10	11	1,571	0.70%
2020/12/25	10	15.55	0	0.00	15.55	10	1,514	0.66%
2020/12/23	1	14.85	0	0.00	14.95	1	1,484	0.07%
2020/12/17	0	0.00	7	14.90	15.00	-7	1,602	-0.44%
2020/12/11	2	15.30	0	0.00	15.40	2	1,697	0.12%
2020/12/07	2	15.25	17	15.20	15.20	-15	1,921	-0.78%
2020/12/02	0	0.00	75	15.96	15.85	-75	2,082	-3.60%
2020/11/30	0	0.00	4	16.20	16.10	-4	2,320	-0.17%
2020/11/27	4	16.88	0	0.00	16.70	4	2,393	0.17%
2020/11/26	8	16.72	12	16.63	16.65	-4	2,397	-0.17%
2020/11/25	89	16.95	13	16.54	17.20	76	2,353	3.23%
2020/11/24	10	15.85	0	0.00	16.00	10	2,235	0.45%
2020/11/19	3	15.40	8	15.50	15.35	-5	2,190	-0.23%
2020/11/18	8	15.25	8	15.35	15.25	0	2,174	0.00%
2020/11/17	7	15.40	0	0.00	15.40	7	2,171	0.32%
2020/11/11	8	16.24	0	0.00	15.85	8	2,126	0.38%
2020/11/09	0	0.00	1	16.60	16.45	-1	2,082	-0.05%
2020/11/06	1	16.20	0	0.00	16.00	1	2,006	0.05%
2020/11/05	0	0.00	0.5	14.90	15.00	-0.5	1,956	-0.03%
2020/10/16	0	0.00	1	14.30	14.25	-1	1,951	-0.05%
2020/09/30	0	0.00	1	14.10	14.20	-1	1,926	-0.05%
2020/09/22	0	0.00	120	14.80	14.80	-120	1,893	-6.34%	大賣/鉅額交易
2020/09/18	5	16.45	0	0.00	16.45	5	1,818	0.27%
2020/09/17	10	16.60	0	0.00	16.55	10	1,802	0.55%
2020/09/16	5	16.95	0	0.00	16.70	5	1,791	0.28%
2020/09/15	52	17.08	0	0.00	17.20	52	1,759	2.96%
2020/09/14	25	16.24	15	16.80	16.80	10	1,698	0.59%
2020/09/11	40	15.45	25	15.44	15.30	15	1,654	0.91%
2020/09/10	5	16.35	90	16.74	16.05	-85	1,638	-5.19%
2020/09/09	63	15.79	0	0.00	16.80	63	1,558	4.04%
2020/09/08	10	16.00	108	15.27	16.00	-98	1,521	-6.44%	大賣/
2020/09/07	5	16.60	28	17.14	16.50	-23	1,493	-1.54%
2020/09/04	26	15.98	0	0.00	17.05	26	1,428	1.82%
2020/09/03	2	15.50	0	0.00	15.50	2	1,267	0.16%
2020/09/01	140	12.48	0	0.00	12.85	140	1,140	12.27%	大買/鉅額交易
2020/08/20	0	0.00	20	11.90	11.40	-20	1,101	-1.82%
2020/08/07	3	12.92	2	12.93	12.80	1	1,017	0.10%
2020/08/05	5	14.05	0	0.00	14.20	5	971	0.51%
2020/07/28	5	13.68	0	0.00	13.50	5	979	0.51%
2020/07/27	2	14.55	0	0.00	14.15	2	979	0.20%
2020/07/24	0	0.00	0.2	15.70	15.65	-0.2	966	-0.02%
2020/07/15	2	16.55	0	0.00	16.55	2	985	0.20%
2020/07/03	5	16.50	0	0.00	16.35	5	963	0.52%
2020/07/01	5	16.20	0	0.00	16.15	5	968	0.52%
2020/06/23	0	0.00	1	17.20	17.15	-1	1,017	-0.10%
2020/06/09	0	0.00	1	11.10	10.30	-1	1,027	-0.10%
2020/06/03	1	11.45	0	0.00	11.25	1	1,078	0.09%
2020/03/26	0	0.00	18	8.23	8.55	-18	1,557	-1.16%
2020/03/19	12	7.40	0	0.00	7.34	12	1,489	0.81%
2020/03/18	4	8.38	0	0.00	8.15	4	1,477	0.27%
2020/03/12	2	11.05	0	0.00	10.60	2	1,415	0.14%
2020/02/25	0	0.00	2	17.43	17.65	-2	873	-0.23%
2020/02/20	0	0.00	1	17.50	17.05	-1	670	-0.15%
2020/02/11	0	0.00	5	14.50	14.50	-5	545	-0.92%
2020/01/06	0	0.00	1	15.45	15.35	-1	755	-0.13%
2019/12/30	3	14.90	0	0.00	15.00	3	764	0.39%
2019/12/26	2	14.85	0	0.00	14.85	2	781	0.26%
2019/12/23	0	0.00	2	15.00	14.75	-2	807	-0.25%
2019/12/05	2	14.70	0	0.00	14.60	2	927	0.22%
2019/11/18	0	0.00	2	15.10	15.10	-2	1,245	-0.16%
2019/11/11	0	0.00	35	15.14	14.85	-35	1,409	-2.48%
2019/11/08	15	16.18	0	0.00	16.20	15	1,391	1.08%
2019/11/06	5	15.25	0	0.00	15.50	5	1,406	0.36%
2019/11/05	10	15.48	0	0.00	15.45	10	1,437	0.70%
2019/10/31	5	16.10	0	0.00	16.05	5	1,422	0.35%
2019/10/29	0	0.00	5	16.10	15.95	-5	1,391	-0.36%
2019/10/28	2	16.35	1	16.70	16.80	1	1,343	0.07%
2019/10/25	5	16.00	1	15.15	16.00	4	1,231	0.32%
2019/09/03	10	14.79	0	0.00	14.85	10	843	1.19%
2019/08/21	0	0.00	10	13.35	13.30	-10	639	-1.56%
2019/08/20	11	13.25	7	13.29	13.45	4	599	0.67%
2019/08/08	0	0.00	30	15.40	15.45	-30	405	-7.40%
2019/08/07	30	15.40	0	0.00	15.40	30	379	7.91%
2019/07/08	0	0.00	2	18.28	17.65	-2	688	-0.29%
2019/06/11	0	0.00	35	18.35	18.60	-35	789	-4.43%
2019/06/10	0	0.00	25	18.25	17.80	-25	783	-3.19%
2019/06/04	25	18.10	0	0.00	18.10	25	789	3.16%
2019/05/06	15	19.68	0	0.00	19.75	15	876	1.71%
2019/04/30	1	19.90	0	0.00	19.90	1	880	0.11%
2019/04/29	5	19.65	0	0.00	19.40	5	889	0.56%
2019/04/26	15	19.93	0	0.00	19.90	15	878	1.71%
2019/04/18	0	0.00	2	20.40	20.00	-2	772	-0.26%
2019/04/17	3	21.17	2	21.38	21.10	1	748	0.13%
2019/04/11	1	18.90	0	0.00	18.90	1	653	0.15%
2019/04/10	0	0.00	1	18.25	18.15	-1	661	-0.15%
2019/04/09	0	0.00	22	18.35	18.35	-22	640	-3.43%
2019/04/02	0	0.00	10	15.50	16.75	-10	655	-1.52%
2019/04/01	0	0.00	10	15.50	15.25	-10	677	-1.48%
2019/03/28	0	0.00	20	15.43	15.35	-20	763	-2.62%
2019/03/25	0	0.00	4	15.70	15.65	-4	796	-0.50%
2019/03/19	0	0.00	28	16.50	16.20	-28	876	-3.19%
2019/03/15	0	0.00	1	16.60	16.45	-1	950	-0.11%
2019/03/13	0	0.00	5	16.10	16.10	-5	974	-0.51%
2019/03/12	0	0.00	16	16.58	16.10	-16	976	-1.64%
2019/03/08	0	0.00	10	16.50	16.55	-10	973	-1.03%
2019/03/06	1	18.15	0	0.00	18.15	1	958	0.10%
2019/02/26	7	18.99	1	18.85	18.80	6	935	0.64%
2019/02/25	8	18.55	0	0.00	19.45	8	921	0.87%
2019/02/22	20	18.08	6	18.20	18.20	14	896	1.56%
2019/02/21	10	18.05	0	0.00	18.10	10	891	1.12%
2019/02/19	6	18.02	0	0.00	18.00	6	884	0.68%
2019/02/15	2	18.20	0	0.00	18.05	2	881	0.23%
2019/02/14	10	18.30	0	0.00	18.40	10	876	1.14%
2019/02/13	3	18.05	5	17.90	17.95	-2	861	-0.23%
2019/02/12	2	17.90	0	0.00	17.95	2	858	0.23%
2019/02/11	10	18.10	0	0.00	17.90	10	859	1.16%
2019/01/30	3	18.05	0	0.00	18.00	3	854	0.35%
2019/01/28	0	0.00	32	17.67	17.55	-32	844	-3.79%
2019/01/25	19	17.61	0	0.00	17.50	19	843	2.25%
2019/01/24	10	17.80	0	0.00	17.95	10	835	1.20%
2019/01/22	10	17.45	0	0.00	17.50	10	816	1.23%
2019/01/21	20	17.91	2	18.45	17.65	18	808	2.23%
2019/01/17	10	18.63	0	0.00	18.60	10	790	1.27%
2019/01/16	10	18.75	0	0.00	18.95	10	781	1.28%
2019/01/14	2	19.25	4	19.41	19.10	-2	759	-0.26%
2019/01/11	3	20.05	3	19.57	19.40	0	755	0.00%
2019/01/10	0	0.00	1	19.30	19.10	-1	736	-0.14%
2019/01/09	10	18.85	0	0.00	18.85	10	721	1.39%
2019/01/07	1	19.20	0	0.00	18.85	1	704	0.14%
2019/01/04	1	18.75	0	0.00	18.90	1	697	0.14%
2019/01/03	0	0.00	1	19.05	19.15	-1	694	-0.14%
2019/01/02	1	19.60	2	19.50	19.65	-1	676	-0.15%
2018/12/28	1	18.80	2	18.60	18.95	-1	645	-0.15%
2018/12/27	2	18.65	0	0.00	18.55	2	643	0.31%
2018/12/25	0	0.00	1	18.85	19.20	-1	608	-0.16%
2018/12/24	3	19.28	2	19.20	19.50	1	581	0.17%
2018/12/22	1	20.00	0	0.00	19.95	1	548	0.18%
2018/12/21	2	18.08	0	0.00	18.55	2	487	0.41%
2018/12/20	0	0.00	2	17.35	16.90	-2	482	-0.41%
2018/12/18	2	17.85	1	17.70	17.60	1	481	0.21%
2018/12/17	1	17.15	0	0.00	17.60	1	477	0.21%
2018/12/14	0	0.00	1	17.35	17.30	-1	477	-0.21%
2018/12/13	1	17.90	1	17.65	18.05	0	454	0.00%
2018/12/11	2	18.15	0	0.00	17.50	2	401	0.50%
2018/12/06	0	0.00	10	14.35	14.50	-10	300	-3.33%
2018/12/04	0	0.00	1	14.70	14.35	-1	294	-0.34%
2018/11/21	1	14.25	0	0.00	14.25	1	327	0.31%
2018/11/09	0	0.00	19	13.80	13.80	-19	362	-5.25%
2018/10/24	0	0.00	1	15.00	14.70	-1	380	-0.26%
2018/10/11	0	0.00	70	14.47	14.45	-70	396	-17.67%
2018/10/04	1	17.20	0	0.00	17.00	1	375	0.27%
2018/09/21	0	0.00	1	18.35	18.05	-1	329	-0.30%
2018/09/20	0	0.00	2	17.98	17.70	-2	323	-0.62%
2018/09/19	0	0.00	1	16.85	16.85	-1	309	-0.32%
2018/09/13	3	15.30	0	0.00	15.30	3	324	0.93%
2018/09/10	1	16.20	0	0.00	15.80	1	331	0.30%
2018/09/07	1	17.15	0	0.00	17.00	1	327	0.31%
2018/09/06	0	0.00	1	18.05	17.80	-1	325	-0.31%
2018/08/31	0	0.00	4	17.29	17.70	-4	318	-1.26%
2018/08/30	0	0.00	1	15.20	16.10	-1	299	-0.33%
2018/08/29	1	14.50	0	0.00	14.65	1	299	0.33%
2018/08/15	0	0.00	19	17.79	17.60	-19	279	-6.79%
2018/08/01	1	20.20	0	0.00	20.20	1	260	0.38%
2018/07/18	5	20.81	0	0.00	20.70	5	274	1.82%
2018/07/10	1	19.60	0	0.00	19.70	1	275	0.36%
2018/07/09	5	19.70	0	0.00	19.70	5	278	1.80%
2018/07/05	1	20.05	0	0.00	19.60	1	282	0.35%
2018/07/02	5	20.20	0	0.00	20.25	5	297	1.68%
2018/06/28	0	0.00	1	20.70	20.70	-1	309	-0.32%
2018/06/26	1	20.10	0	0.00	20.20	1	314	0.32%
2018/06/19	5	21.35	0	0.00	21.10	5	334	1.50%
2018/06/14	7	21.34	0	0.00	21.30	7	350	2.00%
2018/06/11	13	21.77	0	0.00	21.55	13	379	3.43%
2018/06/08	0	0.00	14	21.90	21.85	-14	385	-3.63%
2018/06/07	1	22.20	0	0.00	22.30	1	392	0.25%
2018/06/06	0	0.00	1	22.90	22.35	-1	407	-0.25%
2018/06/05	0	0.00	1	22.50	22.55	-1	421	-0.24%
2018/05/23	5	21.65	5	22.00	21.50	0	698	0.00%
2018/05/22	0	0.00	14	21.74	21.70	-14	701	-2.00%
2018/05/21	1	21.65	0	0.00	21.65	1	704	0.14%
2018/05/10	1	22.55	0	0.00	22.55	1	733	0.14%
2018/05/07	1	22.40	0	0.00	22.55	1	733	0.14%
2018/05/02	0	0.00	1	23.90	23.40	-1	737	-0.14%
2018/04/30	0	0.00	1	23.35	23.35	-1	729	-0.14%
2018/04/27	0	0.00	10	21.28	21.25	-10	727	-1.38%
2018/04/16	0	0.00	20	22.50	22.50	-20	747	-2.67%
2018/04/10	1	22.65	0	0.00	22.65	1	789	0.13%
2018/03/31	2	24.10	0	0.00	24.00	2	770	0.26%
2018/03/22	8	25.13	0	0.00	25.20	8	760	1.05%
2018/03/21	10	25.90	0	0.00	25.75	10	755	1.32%
2018/03/16	0	0.00	1	26.00	26.00	-1	763	-0.13%
2018/03/15	1	26.20	1	26.45	26.20	0	749	0.00%
2018/03/14	1	26.50	0.2	26.65	26.50	0.8	745	0.11%
2018/03/12	8	26.91	0	0.00	26.80	8	730	1.10%
2018/03/09	0	0.00	1	27.40	27.60	-1	718	-0.14%
2018/03/08	0	0.00	5	28.13	27.30	-5	710	-0.70%
2018/03/07	3	28.05	2	28.95	27.70	1	691	0.14%
2018/03/06	5	28.15	6	27.78	28.75	-1	634	-0.16%
2018/03/05	1	27.95	16	26.89	26.80	-15	582	-2.57%
2018/03/02	12	27.50	4	27.29	27.50	8	554	1.44%
2018/03/01	0.2	25.85	1	24.30	25.85	-0.8	474	-0.17%
2018/02/27	1	23.70	0	0.00	23.50	1	457	0.22%
2018/02/26	0	0.00	1	24.20	24.10	-1	470	-0.21%
2018/02/23	3	23.45	1	23.80	23.45	2	468	0.43%
2018/02/08	0	0.00	10	21.05	21.00	-10	481	-2.08%
2018/01/29	1	24.40	0	0.00	24.40	1	527	0.19%
2018/01/18	1	25.15	0	0.00	25.00	1	618	0.16%
2018/01/12	1	25.15	0	0.00	25.35	1	704	0.14%
2018/01/09	0	0.00	1	25.65	26.35	-1	733	-0.14%
2018/01/08	1	24.85	0	0.00	24.80	1	748	0.13%
2018/01/05	2	26.05	0	0.00	26.25	2	735	0.27%
2018/01/03	1	26.15	3	26.30	26.10	-2	772	-0.26%
2018/01/02	0	0.00	5	26.05	26.10	-5	858	-0.58%