乙盛-KY (5243)-元富-新興券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
56.9
漲跌
▼1.7
漲幅
-2.90%
成交量
1,419張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	58.80	58.60	-1	5,304	-0.02%
2025/01/20	0	0.00	2	61.00	61.00	-2	5,337	-0.04%
2025/01/16	3	59.77	1	59.30	59.20	2	5,360	0.04%
2025/01/07	1	66.20	0	0.00	66.30	1	5,296	0.02%
2025/01/02	0	0.00	1	68.30	67.70	-1	5,220	-0.02%
2024/12/31	0	0.00	1	70.20	70.10	-1	5,217	-0.02%
2024/12/27	1	66.80	1	67.90	67.60	0	5,077	0.00%
2024/12/25	3	69.93	0	0.00	70.50	3	5,021	0.06%
2024/12/24	1	69.15	0	0.00	69.40	1	5,008	0.02%
2024/12/23	2	71.35	3	71.90	71.60	-1	4,992	-0.02%
2024/12/20	6	72.65	6	71.95	70.40	0	4,943	0.00%
2024/12/19	1	70.90	2	70.15	71.00	-1	4,860	-0.02%
2024/12/18	5	70.50	2	71.15	71.10	3	4,822	0.06%
2024/12/17	0	0.00	1	66.30	66.30	-1	4,528	-0.02%
2024/11/28	1	69.00	8	67.03	67.60	-7	4,305	-0.16%
2024/11/27	3	69.40	3	71.60	69.40	0	4,249	0.00%
2024/11/26	2	73.25	0	0.00	72.90	2	4,153	0.05%
2024/11/25	26.1	76.88	34.4	77.30	75.30	-8.2	4,079	-0.20%
2024/11/22	7	74.78	5.1	74.55	74.00	2	3,820	0.05%
2024/11/21	0	0.00	7	69.63	70.60	-7	3,582	-0.20%
2024/11/20	1	72.90	2.1	70.55	70.70	-1.1	3,507	-0.03%
2024/11/19	1	72.84	61	68.39	73.20	-60	3,327	-1.80%
2024/11/18	2	66.50	2	67.80	66.60	0	3,119	0.00%
2024/11/15	0	0.00	82	68.82	69.30	-82	3,072	-2.67%
2024/11/14	4.1	68.89	4	69.52	69.20	0.1	2,995	0.00%
2024/11/13	5	69.14	0.4	69.20	68.50	4.6	2,917	0.16%
2024/11/12	65	73.10	40	73.39	70.50	25	2,797	0.89%
2024/11/11	107	69.25	16	70.05	70.00	91	2,330	3.91%	大買/
2024/11/08	4	68.65	22	67.95	66.40	-18	2,143	-0.84%
2024/11/07	56	70.23	4.2	70.43	70.60	51.8	1,995	2.60%
2024/11/06	1	64.20	0	0.00	65.70	1	1,688	0.06%
2024/11/01	1	64.90	1	64.40	64.30	0	1,682	0.00%
2024/10/30	15	65.01	16	65.44	64.80	-1	1,657	-0.06%
2024/10/28	0	0.00	1	65.30	63.70	-1	1,582	-0.06%
2024/10/25	4	66.40	1	64.50	64.40	3	1,552	0.19%
2024/10/24	1	65.80	10	65.60	64.20	-9	1,469	-0.61%
2024/10/23	15.2	64.67	15	64.90	64.10	0.2	1,418	0.01%
2024/10/21	0	0.00	10	63.20	63.20	-10	1,404	-0.71%
2024/10/18	10	62.10	10	63.65	61.90	0	1,427	0.00%
2024/10/14	5	62.20	0	0.00	62.20	5	1,529	0.33%
2024/10/11	0	62.00	0	0.00	62.70	0	1,539	0.00%
2024/10/09	0.1	62.50	1	62.60	62.60	-0.9	1,565	-0.06%
2024/10/08	2.1	63.67	0	0.00	63.30	2.1	1,608	0.13%
2024/10/07	0	0.00	2	66.00	65.50	-2	1,652	-0.12%
2024/10/04	2	65.10	0	0.00	63.80	2	1,682	0.12%
2024/10/01	0.1	64.50	3.2	64.89	65.00	-3.1	1,731	-0.18%
2024/09/30	1.2	65.15	1	64.50	64.50	0.2	1,869	0.01%
2024/09/27	0	0.00	2	63.70	64.40	-2	2,148	-0.09%
2024/09/25	3	65.40	3	64.67	64.70	0	2,426	0.00%
2024/09/24	1.2	63.20	1	63.40	63.40	0.2	2,751	0.01%
2024/09/23	7	63.27	5	63.68	62.90	2	3,091	0.06%
2024/09/20	2	62.75	4	62.48	62.90	-2	3,055	-0.07%
2024/09/19	4	61.20	2	61.35	62.00	2	3,045	0.07%
2024/09/18	2	62.55	2	61.00	61.00	0	3,059	0.00%
2024/09/16	1	62.10	1	61.80	61.80	0	3,050	0.00%
2024/08/20	1	60.10	1	59.10	59.30	0	3,966	0.00%
2024/08/19	0	0.00	1	57.50	57.70	-1	3,948	-0.03%
2024/08/09	0	0.00	10	54.60	53.50	-10	3,914	-0.26%
2024/08/06	10	52.50	0	0.00	52.30	10	3,892	0.26%
2024/08/05	0	54.80	0	0.00	54.70	0	3,850	0.00%
2024/07/30	1	60.40	1	60.90	61.50	0	3,808	0.00%
2024/07/18	0	0.00	1	65.30	66.50	-1	3,772	-0.03%
2024/07/17	1	68.31	1	68.50	68.50	0	3,732	0.00%
2024/07/16	1	66.60	1	67.10	67.50	0	3,695	0.00%
2024/07/15	0	0.00	2	66.40	66.30	-2	3,698	-0.05%
2024/07/12	2	67.35	18	67.98	67.00	-16	3,687	-0.43%
2024/07/11	1	68.50	0	0.00	67.90	1	3,667	0.03%
2024/07/10	18	68.70	18	67.50	67.80	0	3,668	0.00%
2024/07/09	18.1	68.40	19	69.38	67.60	-0.9	3,633	-0.03%
2024/07/08	19	68.61	18	67.50	67.40	1	3,618	0.03%
2024/07/05	1	70.60	0	0.00	69.50	1	3,635	0.03%
2024/07/04	20	70.14	2	70.40	69.50	18	3,565	0.50%
2024/07/03	4	70.60	46	69.67	71.50	-42	3,422	-1.23%
2024/07/02	40	68.08	3	67.33	67.00	37	3,130	1.18%
2024/07/01	51	68.21	52	68.55	68.70	-1	3,025	-0.03%
2024/06/28	6	67.12	8.1	67.59	65.90	-2.1	2,831	-0.07%
2024/06/27	9	65.66	19	65.69	64.90	-10	2,438	-0.41%
2024/06/24	0	0.00	10	61.89	60.80	-10	2,389	-0.42%
2024/06/20	0	0.00	5	62.90	63.70	-5	2,355	-0.21%
2024/06/19	7	63.66	0	0.00	61.90	7	2,328	0.30%
2024/06/18	13	65.62	5	66.30	65.00	8	2,231	0.36%
2024/06/17	20	64.45	14.1	65.24	66.20	6	2,196	0.27%
2024/06/14	3.1	67.89	4	67.92	67.30	-1	2,054	-0.05%
2024/06/13	2	65.10	0	0.00	65.40	2	1,807	0.11%
2024/06/12	0	62.40	0	0.00	61.00	0	1,857	0.00%
2024/06/11	0	0.00	0.1	62.32	61.30	-0.1	1,879	0.00%
2024/06/03	0	0.00	1	60.02	61.40	-1	2,042	-0.05%
2024/05/30	0	0.00	1	59.60	59.20	-1	1,994	-0.05%
2024/05/29	1	61.40	1	61.00	60.40	0	1,988	0.00%
2024/05/28	0	0.00	0	60.50	60.70	0	1,961	0.00%
2024/05/27	1	59.30	1	60.20	59.40	0	1,917	0.00%
2024/05/21	1	57.10	1	57.10	57.50	0	1,862	0.00%
2024/05/20	0	0.00	0	57.30	56.80	0	1,861	0.00%
2024/05/15	0	0.00	10	56.90	56.90	-10	1,869	-0.53%
2024/05/09	0	0.00	3	57.77	57.30	-3	1,876	-0.16%
2024/05/08	0	0.00	2	57.10	56.70	-2	1,863	-0.11%
2024/05/06	0	0.00	1	56.60	56.20	-1	1,851	-0.06%
2024/05/03	1	56.20	0	0.00	55.60	1	1,847	0.05%
2024/05/02	1	55.50	0	0.00	55.90	1	1,845	0.05%
2024/04/30	1	57.80	1	56.80	56.00	0	1,843	0.00%
2024/04/29	2	55.60	0	0.00	55.60	2	1,822	0.11%
2024/04/25	2	55.50	0	0.00	55.10	2	1,816	0.11%
2024/04/24	0	0.00	2	56.00	56.30	-2	1,810	-0.11%
2024/04/23	2	54.10	0	0.00	54.00	2	1,799	0.11%
2024/04/18	10	55.80	0	0.00	55.60	10	1,757	0.57%
2024/04/11	14	60.64	14	61.10	59.90	0	1,652	0.00%
2024/04/08	0	0.00	3	57.60	58.00	-3	1,543	-0.19%
2024/03/29	4	59.70	5	60.12	59.40	-1	1,497	-0.07%
2024/03/28	5.1	60.74	7	61.09	60.30	-1.9	1,447	-0.13%
2024/03/27	11	58.96	8	59.54	59.60	3	1,256	0.24%
2024/03/25	0	0.00	3	57.60	57.60	-3	1,127	-0.27%
2024/03/22	2	58.20	6	58.03	58.20	-4	1,123	-0.36%
2024/03/21	2	57.20	9	57.10	57.40	-7	1,086	-0.64%
2024/03/20	9	57.07	3	58.00	56.90	6	1,058	0.57%
2024/03/19	4	57.78	3	57.63	57.70	1	1,005	0.10%
2024/03/18	1	57.90	0	0.00	58.40	1	986	0.10%
2024/03/15	5	59.48	3	60.10	58.80	2	952	0.21%
2024/03/14	1	57.70	2	58.50	57.20	-1	826	-0.12%
2024/03/13	9	61.27	5	61.04	60.50	4	783	0.51%
2024/03/12	4	58.75	1	59.80	60.00	3	591	0.51%
2024/03/11	0	0.00	5	53.20	54.60	-5	492	-1.01%
2024/03/08	5	53.50	0	0.00	53.00	5	488	1.02%
2024/03/04	0	0.00	1	55.10	55.10	-1	480	-0.21%