青雲 (5386)-元富-新興券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
70.9
漲跌
▼0.8
漲幅
-1.12%
成交量
656張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	8	71.08	70.90	-8	2,305	-0.35%
2024/04/16	6	69.75	6	70.52	69.60	0	2,281	0.00%
2024/04/15	4	71.13	0	0.00	70.10	4	2,264	0.18%
2024/04/12	1	75.10	1	74.30	74.30	0	2,240	0.00%
2024/04/11	4	76.35	1	73.40	73.20	3	2,222	0.13%
2024/04/10	1	75.60	0	0.00	75.40	1	2,173	0.05%
2024/04/09	1	83.40	1	83.30	82.00	0	2,121	0.00%
2024/04/08	1	85.50	0	0.00	82.40	1	2,100	0.05%
2024/04/03	17	86.78	0	0.00	85.20	17	2,072	0.82%
2024/04/02	10	95.58	3	92.33	90.60	7	1,999	0.35%
2024/04/01	12	89.40	10	91.05	92.00	2	1,887	0.11%
2024/03/29	7	90.77	8	87.53	83.90	-1	1,798	-0.06%
2024/03/25	0	82.00	0	0.00	82.80	0	1,656	0.00%
2024/03/22	0	82.10	0	0.00	85.00	0	1,649	0.00%
2024/03/21	1	85.60	1	83.00	83.10	0	1,638	0.00%
2024/03/20	0	0.00	1	85.10	83.00	-1	1,626	-0.06%
2024/03/19	0	0.00	2	85.40	86.20	-2	1,627	-0.12%
2024/03/18	2	87.00	1	88.50	88.50	1	1,696	0.06%
2024/03/15	0	0.00	1	80.80	80.80	-1	1,679	-0.06%
2024/03/14	10	90.01	7	88.91	87.70	3	1,667	0.18%
2024/03/13	2	83.20	1.4	86.70	86.70	0.7	1,365	0.05%
2024/03/12	4	75.90	6	77.70	78.90	-2	1,367	-0.15%
2024/03/11	6	73.38	4	71.78	71.80	2	1,441	0.14%
2024/03/08	0	0.00	2	67.10	69.90	-2	1,301	-0.15%
2024/03/07	1	63.60	2	63.60	63.60	-1	1,194	-0.08%
2024/03/05	1	60.90	6	60.92	58.80	-5	1,114	-0.45%
2024/03/01	6	58.65	3	59.60	57.90	3	1,045	0.29%
2024/02/16	0	0.00	2	54.00	54.50	-2	1,106	-0.18%
2024/02/15	2	53.70	0	0.00	53.90	2	1,114	0.18%
2024/01/22	0	0.00	0	53.10	52.50	0	1,432	0.00%
2024/01/19	0	52.50	0	0.00	51.50	0	1,442	0.00%
2023/12/13	1	58.30	0	0.00	57.00	1	1,576	0.06%
2023/12/11	1	58.10	1	57.30	57.30	0	1,485	0.00%
2023/12/07	0	0.00	0	60.50	60.80	0	1,428	0.00%
2023/12/06	5	62.76	7.1	63.30	64.60	-2.1	1,304	-0.16%
2023/12/05	3	58.87	8	60.03	58.80	-5	1,153	-0.43%
2023/12/04	0	0.00	1	56.40	55.10	-1	1,014	-0.10%
2023/11/30	1	54.90	0	0.00	54.80	1	992	0.10%
2023/11/27	0	0.00	4	52.40	51.70	-4	989	-0.40%
2023/11/21	1	55.80	1	56.00	54.60	0	985	0.00%
2023/11/17	2	53.80	0	0.00	54.00	2	945	0.21%
2023/11/16	4	56.23	0	0.00	54.50	4	940	0.43%
2023/11/15	2	55.00	0	56.30	54.20	2	894	0.22%
2023/11/14	2	55.90	0	0.00	55.80	2	844	0.24%
2023/11/09	22	56.89	24	57.28	57.40	-2	715	-0.28%
2023/11/07	2	52.20	2	51.90	52.00	0	584	0.00%
2023/11/03	0	51.20	0	0.00	50.00	0	596	0.00%
2023/10/26	0	0.00	0	53.00	53.00	0	662	0.00%
2023/10/24	1	50.80	1	50.50	50.50	0	763	0.00%
2023/10/17	0	0.00	4	50.90	49.80	-4	1,026	-0.39%
2023/10/13	0	0.00	4	51.60	51.20	-4	1,135	-0.35%
2023/10/12	8	52.25	0	0.00	52.50	8	1,174	0.68%
2023/09/25	1	51.70	0	0.00	51.60	1	1,257	0.08%
2023/09/22	0	0.00	1	51.60	51.50	-1	1,266	-0.08%
2023/09/21	1	52.60	0	0.00	51.30	1	1,273	0.08%
2023/09/20	0	0.00	1	52.00	51.60	-1	1,274	-0.08%
2023/09/18	0.4	52.00	0	0.00	52.10	0.4	1,293	0.03%
2023/09/13	3	49.80	0	0.00	50.20	3	1,325	0.23%
2023/09/12	0	0.00	1	49.85	49.55	-1	1,393	-0.07%
2023/09/11	0	0.00	2	50.40	50.20	-2	1,433	-0.14%
2023/09/01	12	52.03	12	52.92	53.40	0	1,734	0.00%
2023/08/31	1	50.60	0	0.00	51.00	1	1,769	0.06%
2023/08/30	1	50.50	0	0.00	50.50	1	1,825	0.05%
2023/08/29	1	49.40	0	0.00	48.55	1	1,874	0.05%
2023/08/25	0	0.00	2	50.20	49.85	-2	1,998	-0.10%
2023/08/24	0	0.00	3	51.47	51.40	-3	2,017	-0.15%
2023/08/23	3	50.43	0	0.00	50.40	3	2,027	0.15%
2023/08/22	2	52.70	7	51.03	51.30	-5	2,035	-0.25%
2023/08/21	9	52.66	5	52.68	52.70	4	2,032	0.20%
2023/08/18	6	54.45	5	53.50	52.40	1	2,028	0.05%
2023/08/16	3	53.03	0	0.00	54.00	3	2,016	0.15%
2023/08/15	0	0.00	2	54.20	53.90	-2	2,007	-0.10%
2023/08/11	1	56.50	1	58.10	55.30	0	1,994	0.00%
2023/08/10	0	0.00	1	56.90	55.60	-1	1,983	-0.05%
2023/08/09	0	0.00	1	60.80	59.90	-1	1,972	-0.05%
2023/08/04	2	61.10	2	62.15	61.50	0	1,925	0.00%
2023/08/02	0	0.00	4	61.85	60.00	-4	1,901	-0.21%
2023/07/28	2	71.00	0	0.00	69.00	2	1,801	0.11%
2023/07/27	3	67.13	11	67.50	67.50	-8	1,690	-0.47%
2023/07/26	12	68.51	0	0.00	68.10	12	1,608	0.75%
2023/07/25	0	0.00	3	62.73	62.90	-3	1,481	-0.20%
2023/07/24	0	0.00	2	57.20	57.20	-2	1,414	-0.14%
2023/07/21	2	52.00	0	0.00	52.00	2	1,382	0.14%
2023/07/20	7	59.66	5	56.38	55.40	2	1,359	0.15%
2023/07/19	0	0.00	3	62.47	63.70	-3	1,273	-0.24%
2023/07/17	2	61.45	4	60.30	60.50	-2	1,163	-0.17%
2023/07/13	0	0.00	2	56.00	55.30	-2	1,099	-0.18%
2023/07/10	1	54.50	2.1	54.95	54.60	-1.1	1,076	-0.10%
2023/07/05	1	57.80	1	57.20	56.80	0	1,064	0.00%
2023/07/03	1	58.30	0	0.00	57.50	1	1,039	0.10%
2023/06/29	0	0.00	1	57.50	56.70	-1	1,020	-0.10%
2023/06/27	1	58.50	0	0.00	56.10	1	1,011	0.10%
2023/06/21	0.1	60.50	0	0.00	60.50	0.1	990	0.01%
2023/06/20	5	61.54	2	61.30	59.90	3	976	0.31%
2023/06/19	2	62.30	1	61.10	61.20	1	962	0.10%
2023/06/16	1	63.20	2.1	62.89	63.60	-1.1	945	-0.12%
2023/06/15	3	60.60	0	0.00	59.70	3	879	0.34%
2023/06/14	2	58.70	3	58.40	58.90	-1	836	-0.12%
2023/06/13	0.1	60.70	12	63.28	59.80	-11.9	806	-1.47%
2023/06/12	12	60.82	0	0.00	60.00	12	742	1.62%
2023/06/09	2	55.50	6	57.67	58.00	-4	609	-0.66%
2023/06/08	5	52.68	0	0.00	52.80	5	571	0.88%
2023/06/07	9	55.10	4	54.23	53.30	5	557	0.90%
2023/06/05	3	52.37	0	53.00	52.00	3	459	0.65%
2023/06/02	0	0.00	5	51.50	53.20	-5	397	-1.26%
2023/06/01	5	48.85	4	49.30	48.40	1	335	0.30%
2023/05/31	5	48.70	3	49.28	49.00	2	313	0.64%
2023/05/30	4	45.50	3	46.45	46.45	1	204	0.49%
2023/05/29	1	41.00	1	41.45	42.25	0	181	0.00%
2023/05/25	0	0.00	0	38.30	38.30	0	172	-0.03%
2023/05/24	0	0.00	0	37.73	37.20	0	168	0.00%
2023/05/22	0.1	37.30	0.1	39.35	37.30	0	171	0.00%
2023/05/19	0.1	36.90	0	0.00	36.90	0.1	173	0.03%
2023/05/03	0	38.45	0	0.00	38.15	0	209	0.00%
2023/03/30	0	0.00	0.2	39.53	39.40	-0.2	329	-0.06%
2023/03/29	0	0.00	3	39.00	38.75	-3	326	-0.92%
2023/03/28	0	38.95	10	39.34	38.75	-10	348	-2.87%
2023/03/27	0	0.00	10	38.90	38.70	-10	348	-2.87%
2023/03/16	0	36.55	0	0.00	36.00	0	575	0.00%
2023/03/13	0	36.70	0	0.00	36.30	0	602	0.00%
2023/02/23	0	0.00	0.1	37.70	37.50	-0.1	618	-0.02%
2023/02/22	0	0.00	0	38.84	36.75	0	628	0.00%
2023/02/20	1.1	36.80	0	39.25	36.85	1.1	654	0.16%
2023/02/17	0	0.00	0	38.45	37.00	0	655	0.00%
2023/02/16	0	0.00	0.1	37.96	36.60	-0.1	654	-0.01%
2023/02/15	0	36.50	0	39.77	36.65	0	638	0.00%
2023/02/14	0	0.00	0	39.65	36.60	0	643	0.00%
2023/02/10	0.1	36.00	0	37.80	36.00	0	702	0.01%
2023/02/09	0	36.80	0	0.00	36.75	0	721	0.00%
2023/02/08	0	0.00	0	37.90	37.50	0	721	0.00%
2023/02/07	0.1	37.40	0	0.00	37.40	0.1	724	0.01%
2023/01/30	0	0.00	3.1	37.67	37.60	-3.1	911	-0.35%
2023/01/17	0	0.00	0	37.90	36.10	0	893	0.00%
2023/01/16	3	36.20	3	36.70	36.70	0	890	0.00%
2023/01/12	0	0.00	1	35.50	35.50	-1	888	-0.11%
2023/01/06	0.1	35.50	0	0.00	35.70	0.1	881	0.01%
2023/01/04	3	35.90	0	0.00	36.45	3	870	0.34%
2023/01/03	2	37.38	5.1	37.68	36.40	-3.1	861	-0.35%
2022/12/29	0	0.00	0.1	37.00	35.05	-0.1	820	-0.01%
2022/12/28	0.1	34.50	0	0.00	34.50	0.1	814	0.01%
2022/12/26	1	36.00	0	0.00	36.00	1	811	0.12%
2022/12/20	3.1	35.55	0	0.00	35.55	3.1	801	0.38%
2022/12/19	0.1	36.15	0	0.00	36.10	0.1	778	0.01%
2022/12/16	0.1	37.20	1	39.00	37.20	-1	772	-0.12%
2022/12/15	2	41.35	0	0.00	39.20	2	739	0.27%
2022/12/14	0	0.00	1.2	38.01	38.30	-1.2	563	-0.21%
2022/12/12	0.1	34.60	0	0.00	34.75	0.1	527	0.01%
2022/12/09	0.1	35.25	0	0.00	35.25	0.1	526	0.01%
2022/12/07	0.1	36.00	0	0.00	36.00	0.1	520	0.02%
2022/12/05	4	36.66	1	37.00	36.25	3	505	0.59%
2022/11/11	3	33.65	0	0.00	33.10	3	398	0.75%
2022/11/08	1	37.70	1	37.75	34.55	0	382	0.00%
2022/10/27	2	34.95	2	35.83	34.65	0	235	0.00%
2022/10/20	1	32.40	1	32.70	32.05	0	116	0.00%
2022/08/30	0	0.00	0.2	37.50	36.65	-0.2	127	-0.13%
2022/07/19	0	0.00	1	34.55	34.55	-1	55	-1.80%
2022/07/18	0	0.00	1	31.45	31.45	-1	50	-2.00%
2022/06/08	0	0.00	1	40.70	40.70	-1	75	-1.32%
2022/05/11	2	41.43	0	0.00	40.10	2	115	1.73%
2022/03/28	1	46.10	0	0.00	44.40	1	472	0.21%
2022/03/21	0	0.00	1	43.70	43.75	-1	481	-0.21%
2022/03/04	1	44.60	0	0.00	44.55	1	558	0.18%
2022/03/01	0	0.00	1	47.35	46.10	-1	586	-0.17%
2022/02/21	1	45.00	0	0.00	45.00	1	588	0.17%
2022/02/08	1	46.35	2	47.53	47.85	-1	768	-0.13%
2022/01/06	0	0.00	2	48.50	49.05	-2	1,067	-0.19%
2022/01/05	2	51.00	0	0.00	49.15	2	1,067	0.19%
2021/12/28	1	52.30	1	51.80	51.80	0	1,079	0.00%
2021/12/27	1	51.60	0	0.00	51.00	1	1,067	0.09%
2021/12/24	1	56.00	20	56.65	53.60	-19	1,051	-1.81%
2021/12/23	10	56.50	0	0.00	58.40	10	1,006	0.99%
2021/12/22	0	0.00	1	53.80	53.90	-1	875	-0.11%
2021/12/14	10	48.00	0	0.00	48.00	10	786	1.27%
2021/11/10	1	50.60	0	0.00	50.40	1	663	0.15%
2021/11/09	0	0.00	4	53.65	52.10	-4	641	-0.62%
2021/11/08	4	51.70	1	52.30	51.00	3	590	0.51%
2021/10/29	1	46.10	0	0.00	46.00	1	515	0.19%
2021/10/28	2	44.58	2	44.75	45.10	0	508	0.00%
2021/10/27	1	45.25	1	45.65	46.25	0	505	0.00%
2021/10/26	1	45.35	0	0.00	45.10	1	500	0.20%
2021/10/07	0	0.00	1	40.90	40.90	-1	280	-0.36%
2021/08/27	0	0.00	2	46.30	46.50	-2	357	-0.56%
2021/08/23	1	43.40	1	43.70	44.25	0	400	0.00%
2021/06/24	0	0.00	2	52.70	52.70	-2	1,340	-0.15%
2021/06/21	1	50.40	0	0.00	50.20	1	1,360	0.07%
2021/06/02	2	58.20	0	0.00	53.80	2	1,807	0.11%
2021/05/18	0	0.00	7	45.68	46.75	-7	2,424	-0.29%
2021/05/17	6	42.50	3	42.50	42.50	3	2,420	0.12%
2021/05/13	0	0.00	4	51.40	51.40	-4	2,444	-0.16%
2021/05/12	5	50.88	2	52.40	50.90	3	2,472	0.12%
2021/05/05	0	0.00	2	58.00	58.00	-2	2,668	-0.07%
2021/05/04	2	53.30	0	0.00	56.00	2	2,718	0.07%
2021/04/23	0	0.00	3	66.77	66.30	-3	2,875	-0.10%
2021/04/22	3	62.50	0	0.00	62.20	3	2,913	0.10%
2021/04/16	1	74.20	1	76.00	74.00	0	3,095	0.00%
2021/04/14	1	76.90	1	72.40	73.90	0	3,325	0.00%
2021/04/12	0	0.00	1	79.10	77.10	-1	3,328	-0.03%
2021/04/09	3	76.17	1	73.60	74.00	2	3,291	0.06%
2021/04/07	1	83.30	0	0.00	83.30	1	3,200	0.03%
2021/04/06	1	84.20	2	86.40	82.50	-1	3,132	-0.03%
2021/04/01	5	83.24	4	83.23	80.00	1	3,049	0.03%
2021/03/31	2	74.25	2	77.70	78.40	0	2,875	0.00%
2021/03/17	0	0.00	4	71.65	71.00	-4	3,825	-0.10%
2021/03/16	4	71.70	0	0.00	71.80	4	4,097	0.10%
2021/03/15	3	75.50	11	77.05	75.00	-8	4,077	-0.20%
2021/03/12	11	74.51	12	75.47	73.80	-1	4,040	-0.02%
2021/03/11	2	74.30	2	74.95	73.80	0	4,004	0.00%
2021/03/10	1	72.60	1	76.00	72.60	0	3,959	0.00%
2021/03/09	1	73.70	4	72.00	73.00	-3	3,900	-0.08%
2021/03/08	8	72.23	8	73.01	70.60	0	3,865	0.00%
2021/03/05	4	70.60	4	72.33	70.60	0	3,841	0.00%
2021/03/04	19	74.35	4	75.80	72.60	15	3,802	0.39%
2021/03/02	2	75.45	5	75.86	72.00	-3	3,663	-0.08%
2021/02/25	4	72.10	3	77.50	71.00	1	3,713	0.03%
2021/02/24	3	74.50	0	0.00	72.50	3	3,668	0.08%
2021/02/17	0	0.00	4	60.50	60.50	-4	3,850	-0.10%
2021/02/05	4	55.00	0	0.00	55.00	4	3,867	0.10%
2021/02/03	2	58.45	7	58.11	55.10	-5	3,833	-0.13%
2021/02/02	5	53.30	0	0.00	56.00	5	3,809	0.13%
2021/01/25	0	0.00	5	59.00	60.90	-5	3,556	-0.14%
2021/01/22	5	54.84	0	0.00	55.40	5	3,502	0.14%
2021/01/19	1	69.00	0	0.00	66.70	1	3,370	0.03%
2021/01/14	1	69.90	5	69.50	73.70	-4	3,234	-0.12%
2021/01/13	4	66.10	0	0.00	67.00	4	3,171	0.13%
2021/01/12	0	0.00	4	71.10	68.00	-4	3,102	-0.13%
2021/01/11	4	76.30	4	78.20	75.50	0	3,032	0.00%
2021/01/08	5	80.70	0	0.00	78.80	5	2,971	0.17%
2021/01/07	0	0.00	3	74.53	78.90	-3	2,835	-0.11%
2021/01/06	2	74.00	0	0.00	74.00	2	2,695	0.07%
2020/12/21	5	88.90	8	90.24	85.10	-3	2,502	-0.12%
2020/12/18	2	84.90	1	84.80	86.10	1	2,249	0.04%
2020/12/17	0	0.00	3	78.30	78.30	-3	2,167	-0.14%
2020/12/16	25	71.29	20	70.34	71.20	5	2,136	0.23%
2020/12/15	16	67.59	16	67.88	68.90	0	1,859	0.00%
2020/12/11	31	61.38	43	58.68	57.00	-12	1,546	-0.78%
2020/12/10	28	61.20	17	63.14	63.20	11	1,357	0.81%
2020/11/24	0	0.00	1	58.00	55.00	-1	872	-0.11%
2020/11/23	1	53.80	0	0.00	54.90	1	798	0.13%
2020/11/18	0	0.00	0.1	41.35	41.35	-0.1	353	-0.01%
2020/11/17	0	0.00	1	37.60	37.60	-1	315	-0.32%
2020/10/22	3	28.48	3	29.03	28.50	0	284	0.00%
2020/05/08	1	32.20	1	32.65	31.25	0	256	0.00%
2020/04/01	1	23.15	1	22.90	23.10	0	196	0.00%
2020/02/27	3	30.15	0	0.00	29.85	3	159	1.88%
2020/02/14	0	0.00	1	32.20	32.00	-1	145	-0.69%
2020/02/13	1	31.60	1	32.60	31.70	0	140	0.00%
2020/02/12	2	32.28	1	33.80	32.40	1	139	0.72%
2020/02/11	1	32.60	0	0.00	32.60	1	130	0.76%
2020/02/10	0	0.00	4	30.83	31.00	-4	104	-3.84%
2019/11/06	0	0.00	1	32.50	32.40	-1	155	-0.64%
2019/11/05	1	32.25	0	0.00	32.30	1	156	0.64%
2019/10/30	2	34.18	3	34.03	33.70	-1	164	-0.61%
2019/10/29	2	35.60	1	36.75	34.30	1	159	0.63%
2019/10/28	1	34.45	1	34.70	34.70	0	126	0.00%
2019/08/07	1	34.70	0	0.00	35.00	1	445	0.22%
2019/07/17	0	0.00	1	40.30	40.50	-1	443	-0.23%
2019/07/03	0	0.00	1	39.95	39.60	-1	371	-0.27%
2019/07/01	0	0.00	8	39.25	39.35	-8	424	-1.89%
2019/06/28	1	39.10	0	0.00	39.25	1	426	0.23%
2019/06/27	3	40.78	0	0.00	40.00	3	422	0.71%
2019/06/26	5	40.91	0	0.00	40.50	5	406	1.23%
2019/06/25	0	0.00	1	40.50	39.00	-1	384	-0.26%
2019/06/24	2	41.08	1	40.60	40.75	1	372	0.27%
2019/06/20	0	0.00	3	38.23	38.25	-3	334	-0.90%
2019/06/05	3	37.42	0	0.00	37.10	3	345	0.87%
2019/05/31	1	37.40	1	37.60	37.50	0	343	0.00%
2019/05/29	1	40.00	1	39.55	38.10	0	348	0.00%
2019/05/28	2	37.55	2	37.90	38.90	0	309	0.00%
2019/04/30	0	0.00	3	37.30	37.20	-3	324	-0.92%
2019/04/26	0	0.00	7	39.70	39.65	-7	326	-2.14%
2019/04/10	5	41.35	0	0.00	41.55	5	322	1.55%
2019/04/08	6	43.83	1	44.60	44.00	5	312	1.60%
2019/04/03	0	0.00	11	44.04	43.05	-11	305	-3.60%
2019/04/01	3	40.90	0	0.00	40.70	3	338	0.89%
2019/03/28	1	41.45	1	42.10	40.65	0	378	0.00%
2019/03/20	1	41.10	0	0.00	40.80	1	371	0.27%
2019/03/18	0	0.00	1	39.70	39.95	-1	344	-0.29%
2019/03/14	2	40.85	0	0.00	40.65	2	336	0.59%
2019/03/11	6	41.65	0	0.00	41.10	6	336	1.78%
2018/12/25	0	0.00	1	44.25	40.10	-1	253	-0.39%
2018/12/24	2	40.35	2	41.85	42.95	0	209	0.00%
2018/12/22	1	40.10	0	0.00	39.05	1	182	0.55%
2018/12/21	3	37.80	3	37.82	39.60	0	163	0.00%
2018/11/08	0	0.00	3.5	37.38	36.60	-3.5	344	-1.00%
2018/09/06	0	0.00	0.2	53.60	53.60	-0.2	746	-0.02%
2018/09/03	0	0.00	2	56.50	55.00	-2	706	-0.28%
2018/08/31	2	55.60	0	0.00	54.10	2	699	0.29%
2018/08/10	0	0.00	1	58.40	57.50	-1	699	-0.14%
2018/08/09	2	59.60	1	58.90	59.60	1	694	0.14%
2018/08/03	0	0.00	1	52.60	53.00	-1	685	-0.15%
2018/07/31	1	59.00	0	0.00	58.50	1	743	0.13%
2018/07/26	0	0.00	2	60.35	57.90	-2	789	-0.25%
2018/07/25	1	54.80	0	0.00	56.60	1	781	0.13%
2018/07/24	1	61.50	0	0.00	60.20	1	803	0.12%
2018/07/19	1	60.10	0	0.00	60.60	1	945	0.11%
2018/07/18	1	60.50	1	61.10	60.40	0	1,029	0.00%
2018/07/06	0	0.00	1	51.80	50.60	-1	1,254	-0.08%
2018/07/05	1	53.80	0	0.00	51.70	1	1,291	0.08%
2018/06/25	0	0.00	1	44.60	42.20	-1	1,322	-0.08%
2018/06/05	1	62.20	0	0.00	62.20	1	1,382	0.07%
2018/05/11	0	0.00	3	64.80	64.40	-3	1,796	-0.17%
2018/05/04	1	72.80	1	75.90	73.50	0	1,781	0.00%
2018/04/30	0	0.00	1	75.60	73.30	-1	1,696	-0.06%
2018/04/27	2	77.05	1	76.10	77.00	1	1,664	0.06%
2018/04/26	6	77.05	3	75.23	72.60	3	1,608	0.19%
2018/04/25	3	75.90	3	77.20	77.90	0	1,557	0.00%
2018/04/23	0	0.00	1	69.50	73.10	-1	1,393	-0.07%
2018/04/20	1	74.50	1	72.20	70.00	0	1,367	0.00%
2018/04/19	2	78.95	1	79.10	76.50	1	1,344	0.07%
2018/04/18	1	70.90	2	70.60	75.40	-1	1,239	-0.08%
2018/04/17	4	68.03	3	68.57	68.60	1	1,201	0.08%
2018/04/11	0	0.00	1	74.20	74.50	-1	1,067	-0.09%
2018/04/09	2	94.75	1	97.30	91.40	1	1,016	0.10%
2018/04/03	2	99.15	2	98.00	101.50	0	962	0.00%
2018/03/27	1	75.50	0	0.00	77.30	1	881	0.11%
2018/03/20	0	0.00	1	72.10	73.20	-1	842	-0.12%
2018/03/19	0	0.00	1	67.00	70.20	-1	828	-0.12%
2018/03/16	1	63.90	3	63.90	63.90	-2	811	-0.25%
2018/03/15	2	71.00	0	0.00	71.00	2	795	0.25%
2018/03/14	5	82.40	0	0.00	78.80	5	789	0.63%
2018/03/06	1	99.70	1	99.00	99.70	0	731	0.00%
2018/03/02	0	0.00	1	82.50	82.50	-1	705	-0.14%
2018/03/01	1	76.10	0	0.00	75.00	1	693	0.14%
2018/02/27	2	78.40	1	76.90	76.90	1	678	0.15%
2018/02/23	0	0.00	10	77.70	77.70	-10	640	-1.56%
2018/02/12	1	58.50	0	0.00	58.50	1	600	0.17%
2018/02/09	11	53.19	3	52.67	53.20	8	590	1.35%
2018/02/06	0	0.00	30	48.85	49.20	-30	349	-8.59%
2018/02/05	30	47.15	0	0.00	47.15	30	220	13.61%
2018/02/01	2	38.88	0	0.00	39.00	2	138	1.44%
2018/01/31	15	39.69	17	40.21	39.40	-2	131	-1.53%