• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20225.1000.0025.10210,5160.02%
2025/01/17125.3000.0025.40110,4760.01%
2025/01/1623.126.531025.5525.5513.110,4830.12%
2025/01/1544.127.9645.226.6826.15-1.110,376-0.01%
2025/01/142027.8320.128.2028.25-0.110,2360.00%
2025/01/132027.152227.9227.90-210,045-0.02%
2025/01/101226.381327.3127.80-19,727-0.01%
2025/01/09627.7800.0026.6569,5530.06%
2025/01/08227.831.128.6428.700.99,3380.01%
2025/01/0700.000.127.6027.85-0.18,8800.00%
2025/01/0600.0053.327.0027.25-53.38,465-0.63%
2025/01/032025.5522.126.0326.40-2.17,952-0.03%
2025/01/0200.004.225.8326.00-4.27,566-0.05%
2024/12/31325.1000.0024.6537,1360.04%
2024/12/3000.008.126.2126.15-8.16,864-0.12%
2024/12/2700.008.125.6225.65-8.16,501-0.12%
2024/12/2600.003.125.0025.20-3.16,149-0.05%
2024/12/25224.40624.7525.00-45,916-0.07%
2024/12/2400.000.124.5024.75-0.15,6980.00%
2024/12/2300.003.124.2824.50-3.15,509-0.06%
2024/12/20523.70423.9823.7015,2820.02%
2024/12/1900.00024.1024.1005,0770.00%
2024/12/1800.00523.9024.00-54,916-0.10%
2024/12/1600.00124.0023.60-14,713-0.02%
2024/12/13023.6500.0023.6004,6870.00%
2024/12/120.124.001.624.0023.80-1.54,651-0.03%
2024/12/1100.001.423.9523.90-1.44,643-0.03%
2024/12/1000.005.423.8423.80-5.44,613-0.12%
2024/12/0900.000.223.6023.70-0.24,5720.00%
2024/12/06123.35223.6523.50-14,591-0.02%
2024/12/05523.5500.0023.5054,5850.11%
2024/12/0300.000.123.6023.75-0.14,5580.00%
2024/12/023.523.572.223.4523.701.34,4630.03%
2024/11/2800.00622.1322.45-64,089-0.15%
2024/11/25521.6100.0021.4553,9130.13%
2024/11/21221.5000.0021.6023,7960.05%
2024/11/1500.000.122.0521.90-0.13,7000.00%
2024/11/1400.00221.7521.80-23,735-0.05%
2024/11/13021.9000.0022.0503,7190.00%
2024/11/0700.00022.1522.2503,7670.00%
2024/11/050.722.0500.0021.900.73,8630.02%
2024/10/28122.1000.0022.2014,3150.02%
2024/10/24322.2500.0022.2534,5260.07%
2024/10/23122.6000.0022.4014,7040.02%
2024/10/2100.000.222.6022.75-0.24,9760.00%
2024/10/14121.70121.8021.8006,6220.00%
2024/10/08221.5000.0021.5527,3320.03%
2024/09/2400.00621.0021.10-68,137-0.07%
2024/09/2300.00221.2521.20-28,116-0.02%
2024/09/16320.801020.8020.80-78,298-0.08%
2024/09/13220.930.121.0021.051.98,2960.02%
2024/08/29121.7500.0021.95110,6080.01%
2024/08/26722.205022.2022.25-4311,295-0.38%
2024/08/2300.006621.8521.90-6611,433-0.58%
2024/08/2200.00193.521.8221.80-193.511,498-1.68% 大賣/鉅額交易
2024/08/2100.00121.8022.00-111,556-0.01%
2024/08/2000.003.122.0722.05-3.111,617-0.03%
2024/08/1500.0069.121.6121.55-69.111,890-0.58%
2024/08/14121.75121.6521.90012,1200.00%
2024/08/13321.5000.0021.35312,2750.02%
2024/08/12121.701.421.6321.65-0.412,6360.00%
2024/08/090.121.40321.4721.35-2.912,803-0.02%
2024/08/07121.259420.9021.20-9312,929-0.72%
2024/08/0620020.6511420.9420.358613,2260.65% 大買/大賣/
2024/08/0500.00120.9020.55-113,375-0.01%
2024/08/010.323.5300.0023.700.314,0270.00%
2024/07/310.123.2000.0023.400.114,1920.00%
2024/07/30122.809522.7123.15-9414,406-0.65%
2024/07/2900.00323.6823.30-314,581-0.02%
2024/07/26122.800.923.0522.900.114,5490.00%
2024/07/19323.9700.0023.55314,7160.02%
2024/07/1800.00624.1024.30-614,769-0.04%
2024/07/17323.6800.0023.80314,8610.02%
2024/07/16223.3300.0023.60215,4020.01%
2024/07/157.724.89124.8524.856.715,6380.04%
2024/07/125125.1000.0025.005116,0530.32%
2024/07/110.425.2000.0025.050.415,9480.00%
2024/07/106.125.0900.0025.206.115,9900.04%
2024/07/0927624.9500.0024.8527615,9071.74% 大買/鉅額交易
2024/07/0500.00125.1525.10-115,927-0.01%
2024/07/0400.00525.4525.30-516,052-0.03%
2024/07/031.225.7400.0025.401.216,2280.01%
2024/07/02225.20225.0525.35016,5110.00%
2024/06/2800.005.125.0225.10-5.116,544-0.03%
2024/06/271024.95124.9025.00916,7590.05%
2024/06/25225.30525.2625.30-316,961-0.02%
2024/06/2400.001.125.4525.45-1.117,015-0.01%
2024/06/21150.124.835.125.2525.2514517,0460.85% 大買/鉅額交易
2024/06/201.224.5800.0024.651.216,8620.01%
2024/06/1900.00624.8224.80-616,962-0.04%
2024/06/1800.00224.5024.50-217,193-0.01%
2024/06/17124.5000.0024.30117,2270.01%
2024/06/141.124.511.124.5024.50017,2800.00%
2024/06/13024.3000.0024.65017,3650.00%
2024/06/1200.00224.0524.15-217,438-0.01%
2024/06/0700.00224.7024.30-217,723-0.01%
2024/06/06224.65224.6524.55017,4710.00%
2024/06/05423.802.123.7124.001.917,2280.01%
2024/05/31123.8000.0023.55117,1650.01%
2024/05/30124.2000.0023.85117,0150.01%
2024/05/29124.50424.6324.45-316,892-0.02%
2024/05/28224.9800.0024.90216,8380.01%
2024/05/2700.00125.1025.05-116,913-0.01%
2024/05/24225.2000.0025.20216,9000.01%
2024/05/230.125.25125.1024.95-0.916,844-0.01%
2024/05/2200.00225.6025.40-216,755-0.01%
2024/05/21225.15625.1525.40-416,657-0.02%
2024/05/20325.7800.0025.75316,5140.02%
2024/05/1700.00226.0826.45-216,307-0.01%
2024/05/162026.4800.0026.402016,1620.12%
2024/05/1500.00825.5825.60-815,853-0.05%
2024/05/14124.451224.7524.95-1115,703-0.07%
2024/05/13024.750.424.6024.60-0.315,5760.00%
2024/05/10124.80624.7424.80-515,450-0.03%
2024/05/0910.224.0600.0023.7510.215,0820.07%
2024/05/083.324.4814.324.3424.15-11.114,783-0.08%
2024/05/074.126.66125.6525.753.114,1780.02%
2024/05/060.126.902.226.7826.95-2.113,812-0.02%
2024/05/030.125.953.326.4326.20-3.213,611-0.02%
2024/05/0200.000.325.6325.80-0.313,3370.00%
2024/04/300.124.8500.0024.900.113,0520.00%
2024/04/29324.807.224.6824.95-4.212,951-0.03%
2024/04/262.123.9500.0023.902.112,6100.02%
2024/04/25424.0613.324.3423.85-9.312,448-0.07%
2024/04/24824.250.124.3024.507.912,2870.06%
2024/04/230.124.353.724.4924.30-3.611,977-0.03%
2024/04/221624.3919.324.6524.70-3.311,562-0.03%
2024/04/192.122.700.322.9423.501.810,6780.02%
2024/04/18522.7521.321.9223.20-16.39,965-0.16%
2024/04/170.221.200.921.1021.20-0.79,257-0.01%
2024/04/16121.0510621.0621.05-1059,106-1.15% 大賣/鉅額交易
2024/04/15021.500.121.6021.60-0.18,8670.00%
2024/04/12821.700.121.7021.757.98,7570.09%
2024/04/11121.5062.121.6521.55-61.18,604-0.71%
2024/04/101221.291.221.3421.3510.88,4500.13%
2024/04/09621.473.121.5321.402.98,2640.04%
2024/04/083.120.6811.321.3121.45-8.27,941-0.10%
2024/04/034019.5100.0019.75407,5140.53%
2024/04/0260.319.780.119.8019.7060.27,4440.81%
2024/04/0100.0073.319.6919.70-73.37,328-1.00%
2024/03/27118.9000.0019.0516,7100.01%
2024/03/2600.00318.9518.90-36,617-0.05%
2024/03/22518.9500.0019.1056,4840.08%
2024/03/21419.095.119.1019.15-1.16,322-0.02%
2024/03/2014.218.5300.0018.5014.25,9870.24%
2024/03/19118.856.218.8418.85-5.25,893-0.09%
2024/03/1812218.514518.5018.70775,8131.32% 大買/
2024/03/151318.5800.0018.60135,6800.23%
2024/03/14218.836.119.0818.80-4.15,393-0.08%
2024/03/130.118.40418.3018.45-3.94,828-0.08%
2024/03/12218.18118.3018.3514,6620.02%
2024/03/111018.2010.118.1018.10-0.14,5280.00%
2024/03/080.317.9018.217.9417.80-17.94,369-0.41%
2024/03/070.417.789.117.9618.00-8.74,093-0.21%
2024/03/060.117.7587.117.7017.75-873,869-2.25%
2024/03/057517.453.217.5517.6071.83,8241.88%
2024/03/0400.001317.3017.30-133,724-0.35%
2024/03/0100.00617.0817.05-63,648-0.16%
2024/02/2900.001016.7216.75-103,557-0.28%
2024/02/270.116.40416.4816.50-3.93,410-0.11%
2024/02/210.216.40116.4016.35-0.93,386-0.03%
2024/02/2000.004.116.5516.45-4.13,397-0.12%
2024/02/1900.001016.5016.55-103,366-0.30%
2024/02/1600.001616.2016.40-163,371-0.47%
2024/02/151716.04416.2016.15133,2980.39%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章