達運 (6120)-元富-新興券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.90
漲跌
▲0.30
漲幅
+1.92%
成交量
8,083張
產業
上市光電類股
260人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	20	15.78	20	16.23	15.90	0	13,006	0.00%
2024/04/17	10	15.70	0	0.00	15.60	10	14,719	0.07%
2024/04/16	2	15.73	0	0.00	15.60	2	15,102	0.01%
2024/04/15	15	16.58	2	16.40	16.40	13	15,356	0.08%
2024/04/12	1	17.25	1	16.75	16.75	0	15,296	0.00%
2024/04/11	11	17.28	0	0.00	17.15	11	15,201	0.07%
2024/04/10	11	17.26	21	17.65	17.55	-10	15,264	-0.07%
2024/04/09	90	17.80	199	17.66	17.25	-109	15,120	-0.72%	大賣/鉅額交易
2024/04/08	178	18.49	143	17.93	17.90	35	14,805	0.24%	大買/大賣/
2024/04/03	210	18.34	49	18.50	18.60	161	13,686	1.18%	大買/鉅額交易
2024/04/02	3	17.30	3	17.23	16.95	0	12,806	0.00%
2024/04/01	0	0.00	14	16.58	16.55	-14	12,262	-0.11%
2024/03/29	1	16.05	1	16.35	16.10	0	12,158	0.00%
2024/03/28	0	0.00	8	16.13	16.15	-8	12,089	-0.07%
2024/03/27	2	15.90	0	0.00	15.95	2	12,044	0.02%
2024/03/26	7	16.10	0	0.00	15.90	7	12,016	0.06%
2024/03/25	7	16.23	16	16.31	16.25	-9	11,947	-0.08%
2024/03/21	0	15.65	0	0.00	15.80	0	11,845	0.00%
2024/03/20	2	15.90	2	16.00	15.65	0	11,799	0.00%
2024/03/19	1	15.85	4	16.20	15.85	-3	11,777	-0.03%
2024/03/18	0	0.00	10	16.00	15.95	-10	11,743	-0.09%
2024/03/15	1	15.75	1	15.65	15.75	0	11,764	0.00%
2024/03/14	21	15.68	10	15.80	15.65	11	11,757	0.09%
2024/03/13	29	16.35	5	16.02	15.95	24	11,681	0.21%
2024/03/12	16	16.71	16	16.85	16.95	0	11,466	0.00%
2024/03/11	12	15.86	21	16.14	16.50	-9	11,000	-0.08%
2024/03/08	5	15.23	0	0.00	15.00	5	10,733	0.05%
2024/03/07	5	15.40	4	15.35	15.35	1	10,660	0.01%
2024/03/06	63	16.04	60	15.60	15.60	3	10,579	0.03%
2024/03/05	3	15.65	0	0.00	16.05	3	10,524	0.03%
2024/03/01	1	15.40	0	0.00	15.40	1	10,307	0.01%
2024/02/27	0	16.10	0	0.00	15.80	0	10,237	0.00%
2024/02/23	20	16.53	15	16.68	16.20	5	10,157	0.05%
2024/02/21	7	16.60	7	16.64	16.50	0	10,022	0.00%
2024/02/20	5	16.70	3	17.10	16.65	2	9,965	0.02%
2024/02/19	4	16.95	2	17.20	16.85	2	9,869	0.02%
2024/02/16	16	16.95	28	17.00	17.10	-12	9,692	-0.12%
2024/02/15	10	16.25	21	16.35	16.30	-11	9,410	-0.12%
2024/02/05	8	15.88	8	15.75	15.75	0	9,238	0.00%
2024/02/02	0	0.00	12	15.54	15.50	-12	9,147	-0.13%
2024/02/01	4	15.38	2	15.35	15.35	2	9,110	0.02%
2024/01/31	6	15.58	0	0.00	15.50	6	9,015	0.07%
2024/01/30	8	16.13	5	16.15	16.10	3	8,903	0.03%
2024/01/29	3	15.60	3	15.55	15.85	0	8,780	0.00%
2024/01/26	11	16.27	5	15.92	15.80	6	8,713	0.07%
2024/01/25	14	15.99	0	0.00	15.95	14	8,589	0.16%
2024/01/24	1	16.35	0	0.00	16.25	1	8,453	0.01%
2024/01/23	11	16.64	11	16.88	16.40	0	8,338	0.00%
2024/01/22	14	16.69	0	0.00	16.45	14	8,093	0.17%
2024/01/19	33	17.04	18	17.14	16.90	15	7,868	0.19%
2024/01/18	25	16.99	28	17.12	17.45	-3	7,224	-0.04%
2024/01/17	0	0.00	1	16.10	15.90	-1	6,305	-0.02%
2024/01/16	0	0.00	1	16.90	16.40	-1	6,114	-0.02%
2024/01/15	10	17.03	12	17.05	16.80	-2	5,822	-0.03%
2024/01/12	3	16.45	9	16.72	16.80	-6	5,465	-0.11%
2024/01/11	155	17.13	143	17.24	16.45	12	4,982	0.24%	大買/大賣/
2024/01/10	2	15.33	23	16.06	16.25	-21	3,206	-0.65%
2024/01/09	9	15.03	13	15.13	14.80	-4	2,785	-0.14%
2024/01/08	0	0.00	3	14.20	14.15	-3	2,602	-0.12%
2024/01/05	0	0.00	10	14.15	14.15	-10	2,603	-0.38%
2024/01/04	13	13.96	10	14.25	14.15	3	2,574	0.12%
2024/01/03	0	0.00	1	13.90	13.75	-1	2,566	-0.04%
2023/12/19	10	13.30	10	13.30	13.30	0	3,325	0.00%
2023/12/18	10	13.50	10	13.45	13.45	0	3,336	0.00%
2023/12/13	15	13.63	10	13.55	13.55	5	3,790	0.13%
2023/12/12	15	13.50	11	13.75	13.70	4	3,975	0.10%
2023/12/11	0	0.00	16	14.00	13.80	-16	4,219	-0.38%
2023/12/06	0	0.00	2	13.85	13.75	-2	4,977	-0.04%
2023/12/05	0	0.00	13	13.84	13.85	-13	4,991	-0.26%
2023/12/04	0	13.95	1	14.05	14.00	-1	5,037	-0.02%
2023/11/28	0	0.00	5	13.90	13.95	-5	5,055	-0.10%
2023/11/27	5	14.05	0	0.00	13.75	5	5,065	0.10%
2023/11/22	13	14.20	5	14.10	14.10	8	5,085	0.16%
2023/11/21	0	0.00	1	14.00	14.05	-1	5,030	-0.02%
2023/11/15	0	0.00	8	13.75	13.65	-8	5,166	-0.15%
2023/11/02	3	14.10	1	14.35	14.10	2	5,977	0.03%
2023/11/01	1	13.75	0	0.00	13.75	1	5,987	0.02%
2023/10/30	0	0.00	1	14.00	13.95	-1	6,089	-0.02%
2023/10/25	0	0.00	1	14.60	14.45	-1	6,233	-0.02%
2023/10/24	10	13.90	10	14.25	14.15	0	6,379	0.00%
2023/10/23	2	14.00	1	14.15	14.00	1	6,551	0.02%
2023/10/18	3	13.92	0	0.00	13.90	3	6,942	0.04%
2023/10/16	9	14.40	20	14.35	14.30	-11	7,417	-0.15%
2023/10/13	0	0.00	10	14.75	14.70	-10	7,394	-0.14%
2023/10/12	1	14.95	0	0.00	14.85	1	7,571	0.01%
2023/10/11	5	14.97	0	0.00	14.75	5	7,913	0.06%
2023/10/06	8	16.20	0	0.00	15.90	8	8,521	0.09%
2023/10/05	1	16.10	0	0.00	16.30	1	9,007	0.01%
2023/10/04	1	16.20	0	0.00	16.20	1	9,543	0.01%
2023/09/27	0	0.00	1	15.90	15.90	-1	9,694	-0.01%
2023/09/21	2	15.40	0	0.00	15.45	2	9,548	0.02%
2023/09/20	25	15.48	26	15.53	15.55	-1	9,535	-0.01%
2023/09/19	26	15.75	3	15.80	15.85	23	9,608	0.24%
2023/09/18	11	16.06	19	16.21	16.10	-8	9,959	-0.08%
2023/09/15	8	15.74	10	15.63	15.55	-2	10,661	-0.02%
2023/09/14	3	15.92	22	15.97	15.70	-19	10,989	-0.17%
2023/09/13	0	0.00	23	15.33	14.95	-23	11,493	-0.20%
2023/09/12	48	15.07	122	15.86	14.50	-74	11,354	-0.65%	大賣/
2023/09/11	100	15.50	83	15.50	15.50	17	10,920	0.16%
2023/09/08	0	0.00	25	14.05	14.10	-25	10,897	-0.23%
2023/09/07	5	14.15	4	14.11	14.10	1	10,884	0.01%
2023/09/06	10	14.65	0	0.00	14.60	10	10,845	0.09%
2023/09/05	4	14.70	0	0.00	14.95	4	10,846	0.04%
2023/09/04	69	15.02	0	0.00	14.95	69	10,833	0.64%
2023/09/01	1	14.95	0	0.00	14.90	1	10,824	0.01%
2023/08/31	10	14.75	10	14.90	14.90	0	10,810	0.00%
2023/08/29	10	14.55	0	0.00	14.55	10	10,898	0.09%
2023/08/24	1	14.85	6.1	15.07	14.85	-5.1	10,970	-0.05%
2023/08/22	10	14.78	6	14.63	14.60	4	10,845	0.04%
2023/08/17	2	15.33	6	15.54	15.45	-4	10,708	-0.04%
2023/08/16	10	15.15	5	15.10	15.10	5	10,657	0.05%
2023/08/15	1	15.45	0	0.00	15.45	1	10,600	0.01%
2023/08/14	0	0.00	1	14.75	14.85	-1	10,529	-0.01%
2023/08/11	23	15.01	3	15.33	15.30	20	10,457	0.19%
2023/08/10	2	14.15	8	14.75	14.70	-6	10,312	-0.06%
2023/08/09	3	15.13	0	0.00	15.10	3	10,074	0.03%
2023/08/08	2	16.90	0	0.00	16.75	2	9,895	0.02%
2023/08/07	184	16.35	184	16.51	16.50	0	9,784	0.00%	大買/大賣/
2023/08/04	10	16.20	10	16.20	16.25	0	9,731	0.00%
2023/08/02	0	0.00	4	16.05	16.15	-4	9,702	-0.04%
2023/07/31	1	16.70	5	16.89	16.65	-4	9,576	-0.04%
2023/07/28	1	16.90	0	0.00	16.95	1	9,484	0.01%
2023/07/27	7	17.49	5	17.29	17.20	2	9,398	0.02%
2023/07/26	7	16.91	9	16.74	16.45	-2	9,213	-0.02%
2023/07/25	0	0.00	15	17.36	17.65	-15	8,969	-0.17%
2023/07/24	5	17.13	2	17.48	17.25	3	8,812	0.03%
2023/07/21	12	17.82	4	18.30	17.70	8	8,670	0.09%
2023/07/20	35	19.14	33	18.97	18.90	2	8,434	0.02%
2023/07/19	9	19.13	17	19.35	19.20	-8	8,219	-0.10%
2023/07/18	21	18.75	20	18.43	18.20	1	7,875	0.01%
2023/07/17	9	19.14	12	19.09	18.95	-3	7,689	-0.04%
2023/07/14	18	18.74	34	19.14	18.75	-16	7,505	-0.21%
2023/07/13	87	19.61	44	19.46	19.15	43	7,164	0.60%
2023/07/12	27	18.15	24	18.20	18.90	3	6,415	0.05%
2023/07/11	30	17.61	24	17.74	17.70	6	5,935	0.10%
2023/07/10	14	17.23	29.3	16.96	17.50	-15.3	5,248	-0.29%
2023/07/07	6	15.95	0	0.00	15.95	6	4,908	0.12%
2023/07/05	16	15.13	3	15.23	15.20	13	4,789	0.27%
2023/07/04	0	0.00	1	14.95	14.90	-1	4,762	-0.02%
2023/07/03	2	15.25	15	15.42	15.25	-13	4,747	-0.27%
2023/06/30	3	15.00	0	0.00	15.15	3	4,708	0.06%
2023/06/29	7	14.70	2	14.78	14.70	5	4,689	0.11%
2023/06/28	2	14.73	7	14.74	14.55	-5	4,674	-0.11%
2023/06/27	13	14.17	7	14.75	14.40	6	4,644	0.13%
2023/06/26	22	16.20	15	15.87	15.25	7	4,497	0.16%
2023/06/21	33	16.15	35	16.00	15.85	-2	4,000	-0.05%
2023/06/20	33	14.59	31	15.08	15.55	2	3,047	0.07%
2023/06/19	31	14.18	18	13.93	14.15	13	2,575	0.50%
2023/06/14	0	0.00	2	11.30	11.25	-2	1,665	-0.12%
2023/06/12	2	11.05	0	0.00	10.95	2	1,616	0.12%
2023/06/07	5	10.90	1	10.95	10.80	4	1,573	0.25%
2023/06/06	0	0.00	1	10.80	10.90	-1	1,579	-0.06%
2023/06/05	1	10.95	0	0.00	10.85	1	1,580	0.06%
2023/05/19	0	0.00	1	10.30	10.30	-1	1,518	-0.07%
2023/05/11	0	10.15	0	0.00	10.05	0	1,583	0.00%
2023/05/09	30	10.10	0	0.00	10.15	30	1,625	1.85%
2023/05/04	0	0.00	1	10.20	10.15	-1	1,665	-0.06%
2023/04/25	1	10.45	9	10.50	10.15	-8	1,673	-0.48%
2023/04/17	3	11.30	5	11.31	11.35	-2	1,495	-0.13%
2023/04/14	0	11.10	0	0.00	11.15	0	1,448	0.00%
2023/04/11	9	10.65	0	0.00	10.70	9	1,348	0.67%
2023/04/10	0	10.60	0	0.00	10.55	0	1,336	0.00%
2023/03/31	2	10.65	0	0.00	10.65	2	1,303	0.15%
2023/03/22	2	10.83	0	0.00	10.60	2	1,209	0.17%
2023/03/13	0	10.15	0	0.00	10.00	0	1,082	0.00%
2023/03/10	0.1	10.20	0	0.00	10.15	0.1	1,076	0.01%
2023/03/07	0	0.00	4	10.30	10.35	-4	1,051	-0.38%
2023/03/02	0.1	10.25	0	0.00	10.15	0.1	1,020	0.00%
2023/03/01	5	10.24	0	0.00	10.15	5	1,012	0.49%
2023/02/24	0	0.00	5	10.45	10.45	-5	994	-0.50%
2023/02/23	0	0.00	1	10.35	10.30	-1	964	-0.10%
2023/02/22	0.1	10.35	0	0.00	10.30	0.1	939	0.01%
2023/02/20	0.2	10.25	0	0.00	10.20	0.2	868	0.02%
2023/02/10	0	9.50	0	0.00	9.57	0	737	0.00%
2022/12/22	1	8.87	0	0.00	8.84	1	716	0.14%
2022/12/19	0.1	8.90	0	0.00	8.81	0.1	783	0.01%
2022/11/21	0.1	9.23	0	0.00	9.16	0.1	1,236	0.00%
2022/11/16	0	9.24	0	0.00	9.15	0	1,273	0.00%
2022/11/10	0	8.96	0	0.00	8.95	0	1,346	0.00%
2022/11/03	0	0.00	1	8.81	8.88	-1	1,468	-0.07%
2022/11/02	1	8.84	0	0.00	8.93	1	1,478	0.07%
2022/10/13	1	8.56	0	8.65	8.56	1	1,636	0.06%
2022/10/11	3	9.00	0	0.00	9.05	3	1,643	0.18%
2022/10/07	0	0.00	5	9.35	9.36	-5	1,643	-0.30%
2022/10/04	0	0.00	1	8.96	8.98	-1	1,664	-0.06%
2022/09/30	0	0.00	1	8.44	8.80	-1	1,678	-0.06%
2022/09/26	0.1	8.92	0	0.00	8.59	0.1	1,707	0.01%
2022/09/02	0	0.00	10	10.05	9.90	-10	1,958	-0.51%
2022/08/31	10	10.35	0	0.00	10.30	10	1,961	0.51%
2022/08/29	0	0.00	7	10.10	10.15	-7	1,769	-0.40%
2022/08/26	7.1	10.53	0	0.00	10.45	7.1	1,870	0.38%
2022/08/16	0	0.00	2	10.35	10.35	-2	2,798	-0.07%
2022/08/11	30	10.25	32	10.35	10.15	-2	3,110	-0.06%
2022/08/04	0.2	9.81	0	0.00	9.73	0.2	3,161	0.01%
2022/08/02	0	0.00	1	10.10	10.10	-1	3,148	-0.03%
2022/07/27	0	0.00	9	10.15	10.20	-9	3,147	-0.29%
2022/07/25	0.1	10.15	0	0.00	10.15	0.1	3,133	0.00%
2022/07/12	0	0.00	2	9.01	8.91	-2	3,182	-0.06%
2022/07/05	1	9.12	0	0.00	9.16	1	3,185	0.03%
2022/07/04	0	0.00	1	9.05	9.05	-1	3,196	-0.03%
2022/07/01	0	9.30	0	0.00	9.06	0	3,223	0.00%
2022/06/23	0	0.00	1	10.00	9.85	-1	3,276	-0.03%
2022/06/21	0	0.00	1	10.05	10.05	-1	3,260	-0.03%
2022/06/20	0	10.15	1	9.88	9.66	-1	3,264	-0.03%
2022/06/17	1	10.05	0	0.00	10.10	1	3,231	0.03%
2022/06/16	3	10.40	0	0.00	10.10	3	3,230	0.09%
2022/06/14	0.1	10.10	1	10.15	10.20	-0.9	3,260	-0.03%
2022/06/13	2	10.20	0	0.00	10.15	2	3,251	0.06%
2022/06/10	0	10.65	0	0.00	10.45	0	3,247	0.00%
2022/06/02	4	10.79	0	0.00	10.75	4	3,155	0.13%
2022/05/31	11	10.66	0	0.00	10.65	11	2,886	0.38%
2022/05/27	0	0.00	1	10.55	10.45	-1	2,700	-0.04%
2022/05/23	2	11.18	0	0.00	10.90	2	2,451	0.08%
2022/05/04	3	10.75	3	10.65	10.65	0	2,457	0.00%
2022/03/07	0	12.35	0	0.00	12.20	0	11,190	0.00%
2022/02/23	3	13.65	3	13.55	13.55	0	11,268	0.00%
2022/02/15	2	14.00	2	14.30	13.90	0	11,272	0.00%
2022/02/14	0	0.00	4	14.10	13.90	-4	11,236	-0.04%
2022/02/11	5	14.25	5	14.30	14.30	0	11,205	0.00%
2022/02/10	4	14.30	4	14.20	14.20	0	11,154	0.00%
2022/02/09	3	14.05	3	14.10	14.30	0	11,116	0.00%
2022/01/25	3	13.15	3	12.75	12.75	0	10,972	0.00%
2022/01/21	8	13.63	4	13.28	13.25	4	10,923	0.04%
2022/01/20	3	14.00	3	13.70	13.70	0	10,900	0.00%
2022/01/19	5	13.66	5	13.60	13.60	0	10,860	0.00%
2022/01/18	3	13.95	3	13.75	13.75	0	10,828	0.00%
2022/01/17	4	13.50	4	13.65	13.65	0	10,791	0.00%
2022/01/14	3	13.65	3	13.35	13.35	0	10,755	0.00%
2022/01/13	6	13.98	6	13.70	13.70	0	10,673	0.00%
2022/01/12	7	14.26	7	14.13	14.00	0	10,594	0.00%
2022/01/11	10	14.27	9	14.15	14.15	1	10,392	0.01%
2022/01/10	11	14.86	11	14.75	14.40	0	10,207	0.00%
2022/01/07	5	15.14	5	14.61	14.55	0	9,773	0.00%
2022/01/06	7	14.97	7	15.15	15.15	0	9,598	0.00%
2022/01/05	10	15.30	31	15.37	14.90	-21	9,413	-0.22%
2022/01/04	17	15.65	15	15.11	15.10	2	8,986	0.02%
2022/01/03	16	16.11	29	16.10	16.10	-13	8,602	-0.15%
2021/12/30	9	14.92	14	15.87	16.00	-5	7,340	-0.07%
2021/12/29	5	14.59	5	14.70	14.55	0	6,655	0.00%
2021/12/28	13	14.87	6	14.75	14.60	7	6,490	0.11%
2021/12/27	7	14.21	9	14.44	14.45	-2	6,159	-0.03%
2021/12/24	4	14.25	0	0.00	14.10	4	6,077	0.07%
2021/12/23	6	14.38	5	14.35	14.35	1	6,005	0.02%
2021/12/22	0	0.00	2	14.55	14.30	-2	5,924	-0.03%
2021/12/21	9	14.19	7	13.95	13.95	2	5,385	0.04%
2021/12/20	15	14.17	6	14.12	14.10	9	5,307	0.17%
2021/12/17	14	14.20	15	14.01	14.00	-1	5,250	-0.02%
2021/12/16	10	14.71	18	14.74	14.85	-8	5,064	-0.16%
2021/12/15	11	14.75	12	15.27	14.60	-1	4,812	-0.02%
2021/12/14	21	15.40	22	14.85	14.10	-1	4,038	-0.02%
2021/12/13	9	14.97	11	15.55	15.55	-2	3,048	-0.07%
2021/12/10	19	13.36	22	13.85	14.15	-3	2,758	-0.11%
2021/12/09	7	12.09	5	12.90	12.90	2	2,045	0.10%
2021/12/08	5	11.55	5	11.75	11.75	0	1,838	0.00%
2021/12/07	13	11.63	13	11.54	11.50	0	1,810	0.00%
2021/12/06	3	11.35	3	11.45	11.45	0	1,682	0.00%
2021/12/03	3	11.10	3	11.15	11.20	0	1,678	0.00%
2021/12/01	3	10.90	3	10.98	11.10	0	1,688	0.00%
2021/11/29	3	10.75	3	10.70	10.70	0	1,549	0.00%
2021/11/26	3	11.45	3	10.90	10.90	0	1,524	0.00%
2021/11/25	5	11.58	5	11.50	11.50	0	1,465	0.00%
2021/11/24	5	11.30	5	11.35	11.65	0	1,453	0.00%
2021/11/23	9	11.64	9	11.25	11.25	0	1,424	0.00%
2021/11/22	8	11.30	8	11.70	11.70	0	1,376	0.00%
2021/11/19	10	11.30	10	11.28	11.30	0	1,324	0.00%
2021/11/16	6	11.00	6	10.98	10.90	0	1,240	0.00%
2021/11/15	5	10.95	5	10.85	10.85	0	1,236	0.00%
2021/11/12	5	10.95	5	10.90	10.90	0	1,226	0.00%
2021/11/11	3	11.25	3	11.25	11.25	0	1,194	0.00%
2021/11/08	5	11.30	5	11.40	11.40	0	1,220	0.00%
2021/10/22	5	11.05	5	11.20	11.15	0	1,361	0.00%
2021/10/21	5	10.90	5	11.15	11.00	0	1,366	0.00%
2021/10/12	6	10.65	6	10.40	10.40	0	1,684	0.00%
2021/10/08	5	10.70	5	10.57	10.60	0	1,688	0.00%
2021/10/06	4	10.40	4	10.20	10.20	0	1,745	0.00%
2021/10/05	8	10.07	8	10.43	10.60	0	1,752	0.00%
2021/10/04	5	10.25	5	10.20	10.20	0	1,738	0.00%
2021/09/30	10	11.15	10	11.18	11.20	0	1,703	0.00%
2021/08/18	5	11.95	0	0.00	12.00	5	1,917	0.26%
2021/08/13	0	0.00	20	12.26	12.25	-20	1,972	-1.01%
2021/08/12	2	12.60	2	12.65	12.65	0	1,974	0.00%
2021/08/09	3	13.40	3	13.30	13.30	0	2,041	0.00%
2021/08/06	5	13.35	5	13.40	13.35	0	2,058	0.00%
2021/08/05	10	13.88	10	13.55	13.55	0	2,111	0.00%
2021/08/04	16	13.74	16	13.99	14.10	0	2,129	0.00%
2021/08/03	10	13.73	10	13.50	13.50	0	2,160	0.00%
2021/08/02	5	13.50	5	13.55	13.55	0	2,198	0.00%
2021/07/30	5	13.60	5	13.30	13.30	0	2,233	0.00%
2021/07/29	6	13.40	6	13.40	13.40	0	2,286	0.00%
2021/07/27	5	13.95	5	13.55	13.55	0	2,436	0.00%
2021/07/26	10	14.18	11	14.06	14.05	-1	2,533	-0.04%
2021/07/23	11	14.05	10	14.00	14.00	1	2,604	0.04%
2021/07/22	21	13.64	21	13.76	13.80	0	2,696	0.00%
2021/07/21	5	13.40	5	13.15	13.15	0	2,834	0.00%
2021/07/20	16	13.73	16	13.45	13.45	0	3,015	0.00%
2021/07/19	21	13.96	16	14.38	14.25	5	3,107	0.16%
2021/07/16	5	13.55	5	13.60	13.60	0	3,274	0.00%
2021/07/15	10	13.33	10	13.45	13.45	0	3,479	0.00%
2021/07/14	10	13.55	10	13.25	13.25	0	3,524	0.00%
2021/07/13	10	13.95	10	13.70	13.70	0	3,579	0.00%
2021/07/12	10	13.30	10	13.55	13.55	0	3,608	0.00%
2021/07/06	5	13.70	5	13.50	13.50	0	4,159	0.00%
2021/07/01	5	13.65	5	13.25	13.25	0	4,421	0.00%
2021/06/28	10	13.83	10	13.75	13.75	0	5,029	0.00%
2021/06/25	10	13.98	5	14.00	14.15	5	5,310	0.09%
2021/06/24	5	13.70	5	13.85	13.85	0	5,440	0.00%
2021/06/23	5	13.40	5	13.60	13.55	0	5,450	0.00%
2021/06/22	5	13.35	12	13.15	13.15	-7	5,483	-0.13%
2021/06/21	7	13.55	16	13.29	13.25	-9	5,511	-0.16%
2021/06/17	6	13.65	6	14.05	14.00	0	5,734	0.00%
2021/06/11	10	13.83	10	13.83	13.85	0	6,345	0.00%
2021/06/09	11	14.02	11	13.80	13.70	0	6,371	0.00%
2021/06/08	21	14.15	21	13.99	13.95	0	6,375	0.00%
2021/06/07	10	14.18	10	13.95	13.95	0	6,364	0.00%
2021/06/04	6	14.10	6	14.00	13.95	0	6,357	0.00%
2021/06/03	15	14.25	15	14.17	14.15	0	6,361	0.00%
2021/06/02	16	14.32	21	14.00	14.05	-5	6,359	-0.08%
2021/06/01	10	14.15	10	14.35	14.30	0	6,363	0.00%
2021/05/31	20	13.94	20	13.80	13.80	0	6,353	0.00%
2021/05/28	10	14.00	5	13.65	13.65	5	6,333	0.08%
2021/05/27	15	13.55	15	13.39	13.35	0	6,351	0.00%
2021/05/26	8	13.49	8	13.55	13.55	0	6,377	0.00%
2021/05/25	16	13.49	19	13.46	13.40	-3	6,403	-0.05%
2021/05/24	5	12.85	5	13.20	13.20	0	6,427	0.00%
2021/05/21	5	12.65	5	12.75	12.85	0	6,448	0.00%
2021/05/20	10	12.77	10	12.58	12.50	0	6,484	0.00%
2021/05/19	16	12.70	23	12.74	12.85	-7	6,491	-0.11%
2021/05/18	5	11.75	5	12.25	12.30	0	6,486	0.00%
2021/05/17	17	11.55	17	11.68	11.20	0	6,454	0.00%
2021/05/14	13	12.73	13	12.50	12.40	0	6,392	0.00%
2021/05/13	36	11.97	40	12.31	12.45	-4	6,367	-0.06%
2021/05/12	15	13.33	20	12.80	12.70	-5	6,401	-0.08%
2021/05/11	15	14.63	15	14.05	14.05	0	6,343	0.00%
2021/05/10	11	15.25	11	15.50	15.60	0	6,320	0.00%
2021/05/07	31	14.80	11	14.79	14.90	20	6,300	0.32%
2021/05/06	10	14.63	5	13.95	14.35	5	6,262	0.08%
2021/05/05	20	14.99	15	14.65	14.55	5	6,200	0.08%
2021/05/04	26	15.22	22	14.62	14.80	4	6,154	0.06%
2021/05/03	10	16.45	26	16.00	15.85	-16	6,039	-0.26%
2021/04/29	5	17.30	2	17.05	17.05	3	5,940	0.05%
2021/04/28	22	17.77	10	17.73	17.75	12	5,858	0.20%
2021/04/27	15	17.82	22	17.67	17.70	-7	5,780	-0.12%
2021/04/26	44	18.48	21	18.29	18.25	23	5,597	0.41%
2021/04/23	2	17.20	8	18.10	18.00	-6	5,401	-0.11%
2021/04/22	36	17.92	0	0.00	17.00	36	5,269	0.68%
2021/04/21	2	17.85	0	0.00	18.35	2	5,031	0.04%
2021/04/16	6	17.43	0	0.00	17.40	6	4,822	0.12%
2021/04/15	40	17.80	60	17.60	17.45	-20	4,768	-0.42%
2021/04/13	20	17.00	0	0.00	16.90	20	4,557	0.44%
2021/04/12	11	17.65	21	18.00	17.70	-10	4,493	-0.22%
2021/04/08	6	17.28	0	0.00	17.30	6	4,247	0.14%
2021/04/01	20	17.20	10	17.00	17.00	10	4,311	0.23%
2021/03/31	10	16.95	0	0.00	16.85	10	4,099	0.24%
2021/03/30	5	16.11	33	16.02	16.10	-28	3,892	-0.72%
2021/03/29	73	15.70	43	15.73	15.40	30	3,593	0.83%
2021/03/23	0	0.00	2	15.25	15.10	-2	3,541	-0.06%
2021/03/22	3	15.30	3	15.45	15.55	0	3,447	0.00%
2021/03/19	6	15.53	21	15.14	15.00	-15	3,346	-0.45%
2021/03/18	15	15.30	1	14.90	15.30	14	3,049	0.46%
2021/03/08	0	0.00	2	13.70	13.50	-2	3,479	-0.06%
2021/02/26	5	13.90	6	13.88	14.20	-1	3,976	-0.03%
2021/02/25	0	0.00	2	14.30	14.00	-2	3,985	-0.05%
2021/02/23	3	14.05	3	14.15	14.10	0	4,399	0.00%
2021/02/22	4	13.95	4	14.00	14.05	0	4,684	0.00%
2021/02/19	1	13.45	0	0.00	13.50	1	4,625	0.02%
2021/02/17	0	0.00	1	12.85	13.10	-1	4,609	-0.02%
2021/02/03	31	13.07	27	13.33	13.00	4	4,579	0.09%
2021/02/01	1	12.80	1	12.70	12.75	0	4,465	0.00%
2021/01/15	2	13.55	1	13.50	13.55	1	4,250	0.02%
2021/01/13	0	0.00	3	14.20	14.00	-3	4,188	-0.07%
2021/01/04	1	14.25	0	0.00	14.25	1	3,993	0.03%
2020/12/28	672	14.66	671	15.02	14.85	1	3,815	0.03%	大買/大賣/
2020/12/16	0	0.00	2	13.75	13.80	-2	3,303	-0.06%
2020/12/07	11	14.57	12	14.23	14.25	-1	3,048	-0.03%
2020/12/04	10	14.38	40	14.37	14.50	-30	2,894	-1.04%
2020/12/03	5	14.00	5	13.90	13.65	0	2,678	0.00%
2020/12/02	26	13.91	10	13.98	13.90	16	2,725	0.59%
2020/12/01	41	14.28	37	14.33	14.30	4	2,750	0.15%
2020/11/30	6	13.60	6	14.05	13.70	0	2,681	0.00%
2020/11/26	12	12.73	8	12.71	12.70	4	2,480	0.16%
2020/11/25	5	12.68	3	12.70	12.55	2	2,452	0.08%
2020/11/24	4	12.80	4	12.55	12.50	0	2,414	0.00%
2020/11/20	345	12.99	344	13.24	12.65	1	2,329	0.04%	大買/大賣/
2020/11/19	207	12.12	208	12.33	12.90	-1	1,896	-0.05%	大買/大賣/
2020/11/16	3	11.80	3	11.70	11.70	0	1,609	0.00%
2020/11/12	1	11.40	0	0.00	11.40	1	1,595	0.06%
2020/11/11	5	11.30	5	11.35	11.35	0	1,627	0.00%
2020/11/10	9	11.33	8	11.27	11.25	1	1,632	0.06%
2020/11/09	5	11.21	5	11.25	11.25	0	1,624	0.00%
2020/10/28	5	11.67	5	11.49	11.45	0	1,721	0.00%
2020/10/27	3	11.60	3	11.55	11.55	0	1,813	0.00%
2020/10/26	3	11.75	3	11.75	11.70	0	1,818	0.00%
2020/10/23	3	11.65	3	11.70	11.70	0	1,817	0.00%
2020/10/19	5	11.70	5	11.65	11.80	0	1,858	0.00%
2020/10/15	5	12.03	5	11.80	11.80	0	1,877	0.00%
2020/10/14	6	11.72	4	11.85	11.85	2	1,837	0.11%
2020/09/21	2	12.20	0	0.00	12.00	2	2,356	0.08%
2020/09/10	6	12.48	6	11.90	11.90	0	2,400	0.00%
2020/09/07	9	12.65	9	12.20	12.15	0	2,355	0.00%
2020/09/04	12	11.90	12	12.17	12.50	0	2,284	0.00%
2020/09/03	5	11.53	9	11.95	11.85	-4	2,171	-0.18%
2020/08/28	2	11.20	2	10.90	10.90	0	2,094	0.00%
2020/08/27	5	10.95	5	11.10	11.10	0	2,112	0.00%
2020/08/25	3	10.85	3	10.75	10.75	0	2,101	0.00%
2020/08/24	5	10.81	5	10.62	10.60	0	2,117	0.00%
2020/08/19	5	11.60	5	11.39	11.30	0	2,077	0.00%
2020/08/18	3	11.55	3	11.55	11.55	0	2,069	0.00%
2020/08/17	6	11.65	6	11.78	11.70	0	2,075	0.00%
2020/08/03	20	11.85	0	0.00	11.80	20	2,056	0.97%
2020/07/31	0	0.00	20	11.98	12.00	-20	2,039	-0.98%
2020/07/30	3	11.30	3	11.07	11.00	0	1,949	0.00%
2020/07/29	3	10.90	3	10.95	10.90	0	1,951	0.00%
2020/07/27	4	11.20	4	11.30	11.20	0	1,951	0.00%
2020/07/21	0	0.00	2	11.80	11.80	-2	2,025	-0.10%
2020/07/15	4	12.00	4	11.75	11.65	0	2,019	0.00%
2020/07/13	3	12.05	3	12.10	12.20	0	2,016	0.00%
2020/07/10	1	11.80	0	0.00	11.80	1	2,011	0.05%
2020/07/09	1	12.20	10	12.40	12.25	-9	1,988	-0.45%
2020/07/08	13	12.91	0	0.00	12.65	13	1,940	0.67%
2020/07/07	189	11.53	189	12.00	12.00	0	1,684	0.00%	大買/大賣/
2020/06/16	4	10.50	4	10.55	10.55	0	1,656	0.00%
2020/05/15	0	0.00	1	10.80	10.70	-1	1,881	-0.05%
2020/05/13	0	0.00	4	11.35	11.30	-4	1,853	-0.22%
2020/05/07	1	11.65	0	0.00	11.60	1	1,826	0.05%
2020/04/28	16	11.86	16	12.03	11.85	0	1,781	0.00%
2020/04/23	0	0.00	10	11.10	11.15	-10	1,761	-0.57%
2020/04/20	40	11.30	51	11.37	11.40	-11	1,832	-0.60%
2020/04/17	1	11.15	10	11.57	11.30	-9	1,833	-0.49%
2020/04/16	20	11.30	2	11.35	11.35	18	1,816	0.99%
2020/04/14	3	10.75	3	10.75	10.80	0	1,811	0.00%
2020/04/13	8	10.61	8	10.48	10.45	0	1,826	0.00%
2020/04/09	3	10.40	3	10.35	10.35	0	1,909	0.00%
2020/04/07	5	10.20	5	10.17	10.15	0	2,007	0.00%
2020/04/01	32	9.82	21	10.01	9.84	11	1,973	0.56%
2020/03/27	7	9.22	5	9.30	9.25	2	1,890	0.11%
2020/03/12	0	0.00	2	11.75	11.60	-2	1,760	-0.11%
2020/03/05	10	13.65	10	13.90	13.95	0	1,566	0.00%
2020/02/26	2	13.65	2	13.60	13.55	0	1,429	0.00%
2020/02/24	0	0.00	17	13.70	13.80	-17	1,438	-1.18%
2020/02/03	10	13.25	10	13.75	13.70	0	1,471	0.00%
2020/01/30	0	0.00	15	14.85	14.85	-15	1,448	-1.04%
2020/01/14	81	16.75	335	16.82	16.75	-254	1,386	-18.31%	大賣/鉅額交易
2020/01/13	254	16.33	10	16.15	16.50	244	1,318	18.51%	大買/鉅額交易
2020/01/09	60	15.83	0	0.00	15.75	60	1,295	4.63%
2020/01/08	8	15.86	0	0.00	15.85	8	1,288	0.62%
2020/01/07	13	15.85	0	0.00	16.15	13	1,274	1.02%
2020/01/03	0	0.00	50	16.54	16.65	-50	1,230	-4.06%
2020/01/02	311	15.58	313	16.48	16.50	-2	1,195	-0.17%	大買/大賣/
2019/12/30	11	15.19	7	15.15	15.15	4	1,190	0.34%
2019/12/25	8	15.09	3	15.10	15.10	5	1,240	0.40%
2019/12/19	5	15.70	6	15.69	15.70	-1	1,270	-0.08%
2019/12/18	5	15.65	5	15.65	15.65	0	1,299	0.00%
2019/12/17	4	15.40	6	15.37	15.35	-2	1,263	-0.16%
2019/12/16	8	15.13	35	15.09	15.25	-27	1,236	-2.18%
2019/12/11	7	15.10	7	15.09	15.10	0	1,154	0.00%
2019/12/10	6	15.20	6	15.05	15.10	0	1,153	0.00%
2019/12/09	11	15.16	13	15.02	15.00	-2	1,145	-0.17%
2019/12/06	5	15.05	5	15.05	14.90	0	1,145	0.00%
2019/12/05	8	15.14	5	15.10	15.10	3	1,144	0.26%
2019/11/20	1	15.00	0	0.00	15.15	1	1,188	0.08%
2019/10/28	0	0.00	1	17.40	17.40	-1	1,168	-0.09%
2019/10/24	1	17.55	0	0.00	17.55	1	1,175	0.09%
2019/10/23	0	0.00	7	17.65	17.65	-7	1,186	-0.59%
2019/10/16	0	0.00	1	17.60	17.60	-1	1,228	-0.08%
2019/10/09	4	17.65	5	17.65	17.65	-1	1,241	-0.08%
2019/10/08	3	18.15	11	17.73	17.80	-8	1,239	-0.65%
2019/10/07	30	18.46	0	0.00	18.35	30	1,212	2.47%
2019/10/04	42	18.77	367	18.99	18.65	-325	1,205	-26.95%	大賣/鉅額交易
2019/10/03	297	18.34	0	0.00	18.60	297	1,118	26.55%	大買/鉅額交易
2019/10/02	5	18.09	5	18.15	18.15	0	1,111	0.00%
2019/10/01	20	17.95	20	18.05	18.10	0	1,111	0.00%
2019/09/23	47	17.80	47	18.20	18.20	0	1,185	0.00%
2019/09/04	0	0.00	5	18.15	18.15	-5	1,232	-0.41%
2019/09/03	2	18.05	0	0.00	18.00	2	1,240	0.16%
2019/09/02	2	18.20	2	18.15	18.30	0	1,243	0.00%
2019/08/30	3	18.10	0	0.00	18.10	3	1,247	0.24%
2019/08/16	3	17.25	3	17.25	17.30	0	1,328	0.00%
2019/08/13	0	0.00	1	17.00	17.05	-1	1,349	-0.07%
2019/08/12	0	0.00	4	16.25	16.45	-4	1,350	-0.30%
2019/08/08	1	16.35	0	0.00	16.45	1	1,358	0.07%
2019/07/25	0	0.00	1	18.25	18.55	-1	1,495	-0.07%
2019/07/11	1	18.90	1	18.85	18.85	0	2,482	0.00%
2019/07/09	0	0.00	1	18.65	18.55	-1	2,865	-0.03%
2019/07/08	10	19.30	13	18.96	18.95	-3	2,886	-0.10%
2019/07/03	2	19.40	0	0.00	19.40	2	3,047	0.07%
2019/07/02	1	19.80	0	0.00	19.95	1	3,071	0.03%
2019/06/27	0	0.00	1	18.95	18.95	-1	3,214	-0.03%
2019/06/26	0	0.00	1	19.00	18.70	-1	3,248	-0.03%
2019/06/24	2	19.75	2	19.55	19.55	0	3,327	0.00%
2019/06/11	5	19.15	5	19.17	19.15	0	4,545	0.00%
2019/06/06	2	19.10	2	19.00	19.05	0	4,885	0.00%
2019/05/31	3	19.10	3	19.10	19.15	0	5,623	0.00%
2019/05/30	5	18.50	5	18.97	18.75	0	5,667	0.00%
2019/05/24	5	18.18	5	18.15	18.15	0	6,510	0.00%
2019/05/23	11	17.82	11	17.87	17.90	0	6,798	0.00%
2019/05/22	4	17.95	4	18.08	17.90	0	6,934	0.00%
2019/05/21	2	17.45	2	17.70	17.55	0	7,131	0.00%
2019/05/16	3	18.45	3	18.02	18.00	0	8,159	0.00%
2019/05/15	4	18.35	4	18.40	18.30	0	8,498	0.00%
2019/05/14	2	17.25	2	18.05	18.15	0	8,557	0.00%
2019/05/13	2	18.05	5	17.81	17.75	-3	8,610	-0.03%
2019/05/10	3	18.50	23	18.25	18.25	-20	8,636	-0.23%
2019/05/09	4	19.00	10	18.30	18.20	-6	8,684	-0.07%
2019/05/08	2	18.70	2	18.90	18.90	0	8,707	0.00%
2019/05/07	1	19.20	0	0.00	19.10	1	8,754	0.01%
2019/05/06	5	19.05	30	18.92	18.90	-25	8,890	-0.28%
2019/05/02	10	19.50	50	19.43	19.50	-40	8,861	-0.45%
2019/04/29	1	20.10	0	0.00	20.00	1	8,788	0.01%
2019/04/25	8	21.08	8	20.91	20.95	0	8,709	0.00%
2019/04/24	5	21.26	31	21.02	20.85	-26	8,691	-0.30%
2019/04/23	75	21.92	392	22.16	21.65	-317	8,579	-3.69%	大賣/鉅額交易
2019/04/22	325	21.37	6	21.48	21.65	319	8,170	3.90%	大買/鉅額交易
2019/04/18	50	20.90	1	21.75	20.70	49	8,058	0.61%
2019/04/17	5	21.47	5	21.45	21.30	0	7,997	0.00%
2019/04/16	13	21.83	12	22.03	21.85	1	7,921	0.01%
2019/04/15	222	20.96	176	21.51	21.60	46	7,713	0.60%	大買/大賣/
2019/04/12	3	21.20	3	20.55	20.55	0	7,600	0.00%
2019/04/11	6	21.74	6	21.51	21.10	0	7,598	0.00%
2019/04/10	5	21.38	6	21.40	21.45	-1	7,498	-0.01%
2019/04/09	2	21.30	2	21.20	21.10	0	7,482	0.00%
2019/04/08	3	21.45	3	21.10	21.10	0	7,475	0.00%
2019/04/03	5	21.40	6	21.20	21.15	-1	7,446	-0.01%
2019/04/02	5	20.83	8	20.84	20.80	-3	7,366	-0.04%
2019/03/29	3	20.50	3	20.60	20.60	0	7,273	0.00%
2019/03/27	0	0.00	51	21.15	20.85	-51	7,371	-0.69%
2019/03/26	125	21.52	72	21.48	21.30	53	7,649	0.69%	大買/
2019/03/22	5	21.80	12	21.71	21.30	-7	7,428	-0.09%
2019/03/21	44	21.64	24	21.65	22.15	20	7,226	0.28%
2019/03/20	2	20.93	0	0.00	20.90	2	7,022	0.03%
2019/03/19	5	20.90	5	20.85	20.75	0	7,005	0.00%
2019/03/18	8	21.29	149	21.24	21.15	-141	6,945	-2.03%	大賣/鉅額交易
2019/03/15	132	20.74	3	20.70	20.70	129	6,757	1.91%	大買/鉅額交易
2019/03/13	13	21.16	3	20.70	20.70	10	6,777	0.15%
2019/03/12	3	20.55	3	20.25	20.30	0	6,556	0.00%
2019/03/11	5	20.62	10	20.52	20.40	-5	6,594	-0.08%
2019/03/08	15	20.86	21	20.71	20.50	-6	6,674	-0.09%
2019/03/07	28	20.65	9	20.74	20.80	19	6,451	0.29%
2019/03/06	3	20.85	13	20.96	20.75	-10	6,282	-0.16%
2019/03/05	7	20.61	7	20.66	20.50	0	6,401	0.00%
2019/03/04	37	20.79	27	20.86	20.90	10	6,402	0.16%
2019/02/27	45	20.69	36	20.55	20.60	9	6,134	0.15%
2019/02/26	1	20.05	0	0.00	19.90	1	5,759	0.02%
2019/02/25	0	0.00	1	20.20	20.20	-1	5,731	-0.02%
2019/02/22	283	20.77	14	20.66	20.25	269	5,680	4.74%	大買/鉅額交易
2019/02/21	39	20.41	6	20.20	20.60	33	5,529	0.60%
2019/02/20	8	20.32	8	20.35	20.15	0	5,470	0.00%
2019/02/19	5	20.13	6	19.77	19.90	-1	5,320	-0.02%
2019/02/18	13	20.53	14	20.55	20.30	-1	5,299	-0.02%
2019/02/15	86	20.03	89	19.80	19.75	-3	5,062	-0.06%
2019/02/14	21	18.39	664	18.22	19.55	-643	4,542	-14.16%	大賣/鉅額交易
2019/02/13	366	17.76	16	17.67	17.80	350	4,384	7.98%	大買/鉅額交易
2019/02/12	25	17.48	15	17.59	17.60	10	4,524	0.22%
2019/01/29	1	16.90	0	0.00	17.05	1	4,771	0.02%
2019/01/25	48	17.07	48	17.18	17.10	0	5,187	0.00%
2019/01/16	0	0.00	1	16.65	16.45	-1	5,698	-0.02%
2019/01/15	1	16.30	1	16.10	16.55	0	5,809	0.00%
2019/01/08	0	0.00	2	16.30	16.30	-2	5,981	-0.03%
2019/01/07	1	16.10	1	16.10	16.40	0	6,030	0.00%
2019/01/04	4	15.48	4	15.55	15.60	0	6,167	0.00%
2019/01/03	4	16.60	5	16.27	16.20	-1	6,201	-0.02%
2019/01/02	3	16.25	3	16.15	16.15	0	6,367	0.00%
2018/12/27	2	16.65	4	16.53	16.50	-2	6,529	-0.03%
2018/12/26	7	16.76	6	16.45	16.35	1	6,578	0.02%
2018/12/25	6	16.80	6	16.50	16.50	0	6,623	0.00%
2018/12/22	5	17.22	8	17.20	17.15	-3	6,778	-0.04%
2018/12/20	8	17.65	6	17.65	17.15	2	7,010	0.03%
2018/12/19	12	18.56	12	18.55	18.35	0	6,916	0.00%
2018/12/18	10	17.40	9	17.38	17.50	1	6,619	0.02%
2018/12/17	77	17.10	278	17.18	17.05	-201	6,574	-3.06%	大賣/鉅額交易
2018/12/14	70	16.70	0	0.00	16.90	70	6,543	1.07%
2018/12/13	136	17.18	9	17.19	17.10	127	6,541	1.94%	大買/鉅額交易
2018/12/12	5	16.95	3	17.05	17.10	2	6,567	0.03%
2018/12/11	3	17.10	3	17.05	16.85	0	6,585	0.00%
2018/12/10	2	16.95	0	0.00	16.70	2	6,789	0.03%
2018/12/07	5	17.45	5	17.31	17.40	0	6,846	0.00%
2018/12/06	5	17.85	5	16.82	16.80	0	6,864	0.00%
2018/12/05	8	18.30	9	18.22	18.30	-1	6,779	-0.01%
2018/12/04	8	18.94	7	18.49	18.50	1	6,829	0.01%
2018/12/03	5	18.30	5	18.90	18.50	0	6,770	0.00%
2018/11/30	11	18.10	11	17.88	17.85	0	6,647	0.00%
2018/11/29	6	17.78	7	17.93	17.60	-1	6,593	-0.02%
2018/11/28	73	17.75	126	17.89	17.70	-53	6,479	-0.82%	大賣/
2018/11/27	6	16.90	7	17.04	17.20	-1	6,256	-0.02%
2018/11/20	48	17.15	8	16.95	16.80	40	6,274	0.64%
2018/11/19	9	16.77	12	16.98	17.10	-3	6,144	-0.05%
2018/11/16	6	16.70	7	16.66	16.55	-1	6,064	-0.02%
2018/11/15	12	17.25	1	16.65	16.50	11	6,016	0.18%
2018/11/13	5	16.80	10	16.85	17.00	-5	5,903	-0.08%
2018/11/12	22	17.01	17	17.04	16.80	5	5,826	0.09%
2018/11/09	33	16.56	43	16.87	17.15	-10	5,681	-0.18%
2018/11/08	10	16.58	5	16.75	16.45	5	5,594	0.09%
2018/11/07	5	16.53	1	16.55	16.30	4	5,495	0.07%
2018/11/06	8	16.92	7	16.74	16.30	1	5,555	0.02%
2018/11/05	26	17.07	25	16.92	16.70	1	5,505	0.02%
2018/11/02	4	16.15	1	16.35	16.70	3	5,372	0.06%
2018/11/01	2	15.10	0	0.00	15.60	2	5,116	0.04%
2018/10/31	30	15.38	153	15.54	15.30	-123	5,056	-2.43%	大賣/鉅額交易
2018/10/30	166	15.01	37	15.19	15.20	129	4,960	2.60%	大買/鉅額交易
2018/10/29	1	14.00	3	14.55	14.70	-2	4,883	-0.04%
2018/10/26	2	13.73	0	0.00	13.95	2	4,903	0.04%
2018/10/25	4	14.24	6	13.88	13.60	-2	4,938	-0.04%
2018/10/15	0	0.00	1	15.25	15.00	-1	6,193	-0.02%
2018/10/12	2	14.30	0	0.00	14.75	2	6,200	0.03%
2018/10/09	7	16.94	0	0.00	16.90	7	6,329	0.11%
2018/10/08	2	19.00	0	0.00	18.30	2	6,201	0.03%
2018/10/05	1	19.55	0	0.00	19.80	1	6,196	0.02%
2018/10/04	10	20.70	5	20.48	20.40	5	6,228	0.08%
2018/10/03	2	20.00	1	20.30	20.30	1	6,317	0.02%
2018/10/02	10	21.21	9	20.39	20.35	1	6,449	0.02%
2018/10/01	2	21.60	7	21.48	21.55	-5	6,685	-0.07%
2018/09/28	17	21.61	15	21.65	21.60	2	6,984	0.03%
2018/09/27	12	21.65	11	21.85	21.60	1	6,970	0.01%
2018/09/26	0	0.00	1	21.00	21.20	-1	6,871	-0.01%
2018/09/20	1	19.95	0	0.00	19.90	1	7,220	0.01%
2018/09/17	0	0.00	20	21.03	20.75	-20	8,141	-0.25%
2018/09/14	113	21.01	84	21.31	21.60	29	8,374	0.35%	大買/
2018/09/12	1	19.35	0	0.00	19.35	1	9,600	0.01%
2018/09/10	1	19.75	0	0.00	19.50	1	10,344	0.01%
2018/09/07	0	0.00	5	21.78	21.65	-5	10,298	-0.05%
2018/09/04	2	23.00	0	0.00	23.45	2	10,421	0.02%
2018/08/31	6	24.39	6	24.21	24.00	0	10,473	0.00%
2018/08/28	6	23.30	6	23.10	23.05	0	10,426	0.00%
2018/08/20	2	22.43	2	22.10	22.10	0	11,180	0.00%
2018/08/17	1	22.50	0	0.00	22.55	1	11,181	0.01%
2018/08/14	2	23.55	2	23.45	23.35	0	11,104	0.00%
2018/08/13	3	23.03	5	22.49	22.75	-2	11,218	-0.02%
2018/08/10	4	25.28	0	0.00	24.80	4	11,066	0.04%
2018/08/09	4	26.06	1	25.80	25.80	3	11,022	0.03%
2018/08/08	8	26.90	10	26.40	26.10	-2	11,075	-0.02%
2018/08/06	6	27.17	3	26.90	26.80	3	11,158	0.03%
2018/08/03	1	26.95	5	26.75	27.80	-4	11,206	-0.04%
2018/08/02	3	27.68	2	27.45	27.10	1	11,191	0.01%
2018/08/01	11	28.89	5	28.61	28.65	6	11,116	0.05%
2018/07/31	2	28.93	1	28.70	28.75	1	11,093	0.01%
2018/07/30	3	28.70	0	0.00	28.60	3	11,145	0.03%
2018/07/27	8	29.23	6	29.11	29.50	2	11,101	0.02%
2018/07/26	13	29.40	12	29.15	28.75	1	11,048	0.01%
2018/07/25	10	29.79	9	29.51	29.20	1	10,983	0.01%
2018/07/24	40	30.12	61	29.75	29.75	-21	10,894	-0.19%
2018/07/23	8	29.19	29	29.39	29.00	-21	10,692	-0.20%
2018/07/20	75	29.79	64	29.82	30.25	11	10,404	0.11%
2018/07/19	8	28.16	6	28.15	28.50	2	9,941	0.02%
2018/07/18	17	28.77	14	28.58	28.15	3	9,977	0.03%
2018/07/17	0	0.00	1	27.75	27.50	-1	9,791	-0.01%
2018/07/16	12	28.34	8	28.11	27.75	4	9,749	0.04%
2018/07/13	2	29.25	2	28.50	28.50	0	9,704	0.00%
2018/07/12	12	28.66	8	28.44	28.20	4	9,610	0.04%
2018/07/11	10	28.80	9	28.85	28.70	1	9,559	0.01%
2018/07/10	86	28.63	102	28.70	28.80	-16	9,516	-0.17%	大賣/
2018/07/09	71	28.80	54	28.80	28.90	17	9,332	0.18%
2018/07/06	12	27.57	17	27.80	29.10	-5	8,951	-0.06%
2018/07/05	3	27.53	7	26.89	26.70	-4	8,674	-0.05%
2018/07/04	9	26.78	3	26.47	26.40	6	8,667	0.07%
2018/07/03	8	27.98	6	27.56	27.10	2	8,645	0.02%
2018/07/02	8	28.73	9	28.58	28.30	-1	8,549	-0.01%
2018/06/29	11	28.66	18	28.81	28.70	-7	8,516	-0.08%
2018/06/28	62	28.36	6	28.03	27.90	56	8,497	0.66%
2018/06/27	105	28.05	50	29.29	29.25	55	8,282	0.66%	大買/
2018/06/26	59	28.41	3	28.52	28.40	56	7,862	0.71%
2018/06/25	63	28.38	9	28.00	27.90	54	7,912	0.68%
2018/06/22	76	30.29	71	32.33	30.00	5	7,719	0.06%
2018/06/21	27	30.37	83	30.67	31.15	-56	7,077	-0.79%
2018/06/20	115	28.27	260	28.47	28.90	-145	6,337	-2.29%	大買/大賣/鉅額交易
2018/06/19	17	25.82	25	26.14	26.95	-8	5,755	-0.14%
2018/06/15	7	25.42	0	0.00	25.15	7	5,566	0.13%
2018/06/14	1	26.75	6	26.51	26.10	-5	5,531	-0.09%
2018/06/13	1	25.45	0	0.00	25.45	1	5,452	0.02%
2018/06/12	0	0.00	2	25.50	25.45	-2	5,472	-0.04%
2018/06/08	0	0.00	1	26.00	26.00	-1	5,461	-0.02%
2018/06/05	1	26.70	0	0.00	26.65	1	5,842	0.02%
2018/05/31	5	28.25	7	27.26	26.50	-2	5,749	-0.03%
2018/05/30	22	29.66	44	30.02	28.35	-22	5,640	-0.39%
2018/05/29	23	28.90	10	28.80	28.90	13	5,324	0.24%
2018/05/25	0	0.00	1	26.00	26.10	-1	5,249	-0.02%
2018/05/23	0	0.00	3	26.88	26.60	-3	5,324	-0.06%
2018/05/22	2	27.60	1	27.05	27.05	1	5,393	0.02%
2018/05/21	2	27.33	5	27.60	27.80	-3	5,422	-0.06%
2018/05/18	2	26.15	0	0.00	25.90	2	5,355	0.04%
2018/05/17	5	27.31	7	26.58	26.55	-2	5,550	-0.04%
2018/05/16	0	0.00	5	27.30	27.60	-5	5,693	-0.09%
2018/05/15	7	26.74	5	26.85	26.85	2	5,781	0.03%
2018/05/14	5	26.45	10	26.39	26.30	-5	5,912	-0.08%
2018/05/11	3	25.75	3	26.05	26.65	0	6,014	0.00%
2018/05/10	4	25.93	0	0.00	25.20	4	5,914	0.07%
2018/05/09	5	24.90	6	24.60	24.60	-1	5,892	-0.02%
2018/05/08	7	24.79	7	25.05	25.05	0	5,890	0.00%
2018/05/07	4	24.70	4.5	24.88	25.05	-0.5	5,933	-0.01%
2018/05/04	40	24.28	39	24.27	23.90	1	5,922	0.02%
2018/05/03	40	23.86	46	23.93	23.85	-6	5,928	-0.10%
2018/05/02	10	23.99	7	23.76	23.70	3	5,947	0.05%
2018/04/30	9	23.16	4	23.29	23.25	5	5,972	0.08%
2018/04/27	7	21.43	21	22.22	22.30	-14	6,007	-0.23%
2018/04/26	3	21.75	2	21.00	21.00	1	6,148	0.02%
2018/04/25	5	21.11	5	21.43	21.60	0	6,620	0.00%
2018/04/23	8	20.44	5	20.76	21.00	3	6,836	0.04%
2018/04/20	5	22.66	8	22.63	22.65	-3	7,062	-0.04%
2018/04/19	0	0.00	1	22.30	22.55	-1	7,196	-0.01%
2018/04/18	9	22.73	4	22.30	22.30	5	7,466	0.07%
2018/04/17	4	22.80	7	22.69	22.20	-3	7,541	-0.04%
2018/04/16	8	24.21	6	23.99	23.20	2	7,687	0.03%
2018/04/13	1	23.00	0	0.00	23.00	1	8,000	0.01%
2018/04/10	5	23.36	3	24.15	23.00	2	9,255	0.02%
2018/04/09	1	24.60	3	24.42	24.35	-2	9,832	-0.02%
2018/04/03	3	26.08	5	25.75	25.75	-2	10,503	-0.02%
2018/04/02	12	27.00	5	26.35	26.50	7	11,171	0.06%
2018/03/31	42	27.05	48	27.17	27.20	-6	11,562	-0.05%
2018/03/30	2	25.85	4	26.09	25.60	-2	11,431	-0.02%
2018/03/29	24	26.37	13	25.88	25.65	11	11,564	0.10%
2018/03/28	23	26.78	18	26.22	25.90	5	11,759	0.04%
2018/03/27	10	25.43	0	0.00	26.05	10	11,555	0.09%
2018/03/26	1	23.90	8	23.90	23.70	-7	11,556	-0.06%
2018/03/23	7	24.46	2	24.20	24.00	5	11,587	0.04%
2018/03/19	1	26.65	1	26.80	26.60	0	12,383	0.00%
2018/03/16	1	27.05	57	27.25	26.95	-56	12,813	-0.44%
2018/03/15	1	28.20	0	0.00	27.55	1	12,935	0.01%
2018/03/14	1	27.95	0	0.00	27.55	1	13,175	0.01%
2018/03/13	1	28.20	4	27.99	27.65	-3	13,221	-0.02%
2018/03/12	8	28.11	2	28.30	28.20	6	13,332	0.05%
2018/03/09	54	26.57	0	0.00	26.70	54	13,288	0.41%
2018/03/08	1	27.90	0	0.00	27.55	1	13,430	0.01%
2018/03/05	1	29.50	1	28.75	28.20	0	14,295	0.00%
2018/03/01	1	29.35	0	0.00	30.20	1	14,737	0.01%
2018/02/26	0	0.00	1	30.60	30.40	-1	15,303	-0.01%
2018/02/23	0	0.00	2	30.55	30.10	-2	15,273	-0.01%
2018/02/22	0	0.00	1	30.15	30.50	-1	15,393	-0.01%
2018/02/12	0	0.00	2	27.35	27.80	-2	15,343	-0.01%
2018/02/08	5	29.64	1	29.60	28.65	4	15,097	0.03%
2018/02/07	0	0.00	25	29.45	28.20	-25	14,990	-0.17%
2018/02/06	8	29.57	3	29.90	29.35	5	15,184	0.03%
2018/02/05	3	32.00	0	0.00	32.60	3	14,999	0.02%
2018/02/02	0	0.00	0.1	35.35	35.45	-0.1	14,916	0.00%
2018/02/01	1.4	35.49	0	0.00	35.30	1.4	14,938	0.01%
2018/01/31	0.4	35.75	0	0.00	35.95	0.4	15,019	0.00%
2018/01/30	5.4	35.59	0	0.00	35.60	5.4	15,085	0.04%
2018/01/29	1.4	35.74	7	36.19	36.30	-5.6	15,087	-0.04%
2018/01/26	3	35.25	0	0.00	35.20	3	15,090	0.02%
2018/01/25	6.6	36.18	2	35.90	35.80	4.6	15,332	0.03%
2018/01/24	0.4	36.05	0	0.00	36.05	0.4	15,375	0.00%
2018/01/23	0	0.00	1	36.55	36.00	-1	15,722	-0.01%
2018/01/19	6	38.75	1	37.65	35.80	5	15,980	0.03%
2018/01/18	1.4	39.87	1	40.05	39.55	0.4	15,534	0.00%
2018/01/16	6	41.87	4	41.81	41.30	2	15,409	0.01%
2018/01/15	4.3	39.91	0	0.00	40.10	4.3	15,291	0.03%
2018/01/12	1.3	42.05	2	41.30	40.25	-0.7	15,232	0.00%
2018/01/10	0.3	40.20	1	41.20	40.20	-0.7	15,058	0.00%
2018/01/09	1	40.50	1	41.30	41.20	0	15,144	0.00%
2018/01/08	37.7	43.49	24	43.98	40.50	13.7	15,071	0.09%
2018/01/05	4	44.50	3	44.33	44.35	1	14,699	0.01%
2018/01/04	5.3	44.97	4	44.93	44.15	1.3	14,418	0.01%
2018/01/03	14	43.00	15	43.38	44.80	-1	13,966	-0.01%
2018/01/02	10	40.13	12	40.49	40.75	-2	13,344	-0.01%