廣運 (6125)-元富-新興券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
69.7
漲跌
▼1.6
漲幅
-2.24%
成交量
1,583張
產業
上櫃光電類股
478人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	3	69.67	1	70.20	69.70	2	2,314	0.09%
2025/06/12	0	0.00	2	71.29	71.30	-2	2,332	-0.09%
2025/06/11	1	68.60	5	69.32	69.60	-4	2,329	-0.17%
2025/06/10	1	68.60	0.3	68.68	68.60	0.7	2,328	0.03%
2025/06/09	4	67.43	3	67.67	67.70	1	2,330	0.04%
2025/06/06	0.3	67.81	1	67.70	67.50	-0.7	2,348	-0.03%
2025/06/05	3	69.13	1	68.80	68.60	2	2,351	0.09%
2025/06/04	1	69.40	9.5	69.45	69.20	-8.5	2,356	-0.36%
2025/06/03	2	68.40	2.4	68.68	68.60	-0.4	2,353	-0.02%
2025/06/02	3.4	67.83	3	67.77	67.80	0.4	2,347	0.02%
2025/05/29	4.3	68.26	4	68.70	68.80	0.3	2,352	0.01%
2025/05/28	10.2	69.65	12	69.86	68.80	-1.8	2,353	-0.08%
2025/05/27	4	70.75	3	71.97	70.30	1	2,364	0.04%
2025/05/26	9	74.36	3	75.37	73.00	6	2,332	0.26%
2025/05/23	17	72.32	4	71.75	72.50	13	2,213	0.59%
2025/05/22	3	73.00	13	72.59	72.50	-10	2,288	-0.44%
2025/05/21	2	73.85	12.1	73.13	72.30	-10.1	2,290	-0.44%
2025/05/20	5.1	69.07	5	69.40	69.50	0.1	2,154	0.00%
2025/05/19	30	70.53	18	71.19	69.80	12	2,145	0.56%
2025/05/16	6	68.57	4	69.05	69.40	2	2,055	0.10%
2025/05/15	0	0.00	1	67.60	67.50	-1	2,052	-0.05%
2025/05/14	2	66.45	5	66.74	66.70	-3	2,070	-0.14%
2025/05/13	7	65.49	17	65.66	65.40	-10	2,070	-0.48%
2025/05/12	2	64.70	6	65.10	65.10	-4	2,144	-0.19%
2025/05/09	3	63.47	4.8	63.83	63.70	-1.8	2,148	-0.08%
2025/05/07	7	62.16	4.2	61.79	61.80	2.8	2,158	0.13%
2025/05/06	4	61.78	9	62.23	62.10	-5	2,173	-0.23%
2025/05/05	2	61.75	1	62.30	61.70	1	2,183	0.05%
2025/05/02	2	64.45	2	64.10	63.90	0	2,185	0.00%
2025/04/30	3	64.60	0	0.00	63.00	3	2,207	0.14%
2025/04/29	5	62.20	5	63.48	63.80	0	2,207	0.00%
2025/04/28	4	61.65	9	61.40	61.60	-5	2,207	-0.23%
2025/04/25	6	61.08	7	61.11	60.80	-1	2,250	-0.04%
2025/04/24	5	60.00	6	60.03	59.60	-1	2,262	-0.04%
2025/04/23	3	59.13	5	59.72	60.40	-2	2,295	-0.09%
2025/04/22	4	56.48	2	56.95	56.40	2	2,334	0.09%
2025/04/21	2	58.75	3	57.90	56.30	-1	2,340	-0.04%
2025/04/17	3	59.03	1	58.20	59.90	2	2,473	0.08%
2025/04/16	2	60.35	7	60.13	59.90	-5	2,693	-0.19%
2025/04/15	1	57.20	1	58.70	59.80	0	3,356	0.00%
2025/04/14	3	57.23	2	57.45	56.60	1	3,721	0.03%
2025/04/11	8	52.68	4	52.98	54.00	4	4,000	0.10%
2025/04/10	4	55.13	4	55.25	55.50	0	3,966	0.00%
2025/04/09	1	50.50	0	0.00	50.50	1	3,931	0.03%
2025/04/08	5	56.10	0	0.00	56.10	5	3,947	0.13%
2025/04/07	2	62.30	0	0.00	62.30	2	3,985	0.05%
2025/04/02	2	69.10	4	69.12	69.20	-2	4,018	-0.05%
2025/04/01	4	66.85	0	0.00	68.00	4	4,137	0.10%
2025/03/31	5	66.98	3	66.73	66.30	2	4,186	0.05%
2025/03/28	8	75.99	46	74.12	73.60	-38	4,297	-0.88%
2025/03/27	4	80.95	4	80.60	80.80	0	4,294	0.00%
2025/03/26	1	82.00	0	0.00	82.00	1	4,398	0.02%
2025/03/25	3	82.60	1	81.90	81.80	2	4,416	0.05%
2025/03/24	8	82.96	0	0.00	82.00	8	4,437	0.18%
2025/03/21	3	83.97	0	0.00	83.80	3	4,440	0.07%
2025/03/20	5	84.82	0	0.00	84.30	5	4,447	0.11%
2025/03/19	8	85.43	7	84.64	84.10	1	4,454	0.02%
2025/03/18	2	89.90	3	89.43	89.60	-1	4,434	-0.02%
2025/03/17	2	88.95	0	0.00	89.90	2	4,402	0.05%
2025/03/14	1	86.20	4	87.43	88.40	-3	4,389	-0.07%
2025/03/13	1	85.60	0	0.00	84.20	1	4,358	0.02%
2025/03/12	1	85.60	0	0.00	85.60	1	4,351	0.02%
2025/03/11	0	0.00	1	82.20	84.80	-1	4,352	-0.02%
2025/03/10	4	86.83	0	0.00	85.60	4	4,340	0.09%
2025/03/07	1	86.60	0	0.00	86.60	1	4,363	0.02%
2025/03/06	0	0.00	3	88.10	88.10	-3	4,356	-0.07%
2025/03/05	0	0.00	1.1	88.24	89.70	-1.1	4,364	-0.02%
2025/03/04	3.1	87.07	8	85.98	88.10	-4.9	4,366	-0.11%
2025/03/03	2	87.30	0	0.00	87.30	2	4,368	0.05%
2025/02/27	2	91.10	1	91.80	90.20	1	4,392	0.02%
2025/02/26	0	90.10	5	89.90	89.90	-5	4,360	-0.11%
2025/02/25	1	89.80	4	89.30	89.80	-3	4,366	-0.07%
2025/02/24	9	92.26	3	92.47	90.70	6	4,335	0.14%
2025/02/21	2	90.35	7	90.76	91.50	-5	4,246	-0.12%
2025/02/20	12	89.20	0	0.00	89.30	12	4,245	0.28%
2025/02/19	9	89.30	44	89.31	90.00	-35	4,257	-0.82%
2025/02/18	11	87.74	1	87.80	87.40	10	4,228	0.24%
2025/02/17	14	87.48	20	88.04	87.20	-6	4,261	-0.14%
2025/02/14	0	0.00	7	86.11	86.20	-7	4,236	-0.17%
2025/02/13	4	85.30	7	85.53	86.00	-3	4,249	-0.07%
2025/02/12	13	85.32	9	84.49	85.60	4	4,256	0.09%
2025/02/11	3	82.23	0	0.00	82.70	3	4,196	0.07%
2025/02/10	2	81.55	1	81.60	81.60	1	4,207	0.02%
2025/02/07	8	81.94	3	82.47	82.10	5	4,208	0.12%
2025/02/06	4	82.90	1	83.80	82.00	3	4,221	0.07%
2025/02/05	6	82.22	2	82.80	82.50	4	4,218	0.09%
2025/02/04	5	80.92	0	0.00	81.20	5	4,224	0.12%
2025/01/22	4	85.93	5	85.00	84.80	-1	4,213	-0.02%
2025/01/20	7	85.06	2	85.60	86.10	5	4,220	0.12%
2025/01/17	2	87.85	0	0.00	86.60	2	4,219	0.05%
2025/01/16	5	87.70	5	88.74	88.40	0	4,216	0.00%
2025/01/15	4	86.88	0	0.00	85.50	4	4,215	0.09%
2025/01/13	3	87.97	2	89.05	88.80	1	4,296	0.02%
2025/01/10	1	90.60	1	92.10	90.60	0	4,433	0.00%
2025/01/09	12	94.29	4	94.40	92.00	8	4,457	0.18%
2025/01/08	68	98.94	32.5	101.02	96.50	35.5	4,289	0.83%
2025/01/07	10	96.98	21.1	96.54	98.00	-11.1	3,598	-0.31%
2025/01/06	22	94.45	15	94.16	93.20	7	3,215	0.22%
2025/01/03	5	89.72	4.1	90.37	90.80	0.9	2,931	0.03%
2025/01/02	3	88.67	4.7	89.25	89.00	-1.7	2,913	-0.06%
2024/12/31	4.4	89.25	4	89.90	90.10	0.4	2,927	0.01%
2024/12/30	4.4	89.57	2	91.25	87.70	2.4	2,940	0.08%
2024/12/27	2	90.30	0	0.00	89.60	2	2,922	0.07%
2024/12/26	1	93.00	6.2	92.65	90.40	-5.2	2,926	-0.18%
2024/12/25	4	90.98	17.1	90.95	91.00	-13.1	2,862	-0.46%
2024/12/24	30	89.79	40	90.43	90.90	-10	2,893	-0.35%
2024/12/23	2	85.90	19	85.69	85.70	-17	2,758	-0.62%
2024/12/20	22	81.99	13.2	84.85	84.00	8.9	2,770	0.32%
2024/12/19	6.1	79.62	5	80.70	80.70	1.1	2,719	0.04%
2024/12/18	4	81.08	4	80.55	80.90	0	2,927	0.00%
2024/12/17	8.1	81.70	3	81.67	81.40	5.1	3,033	0.17%
2024/12/16	5	84.43	6	82.27	81.70	-1	3,030	-0.03%
2024/12/13	3	85.67	3	84.00	84.60	0	3,033	0.00%
2024/12/12	3	87.20	3.2	86.80	85.90	-0.2	3,051	-0.01%
2024/12/11	2	84.70	2	84.10	84.10	0	3,061	0.00%
2024/12/10	0.2	84.50	1	84.00	84.00	-0.8	3,123	-0.03%
2024/12/09	3	85.40	0	0.00	86.00	3	3,172	0.09%
2024/12/06	2.1	85.32	0.1	86.10	85.40	2.1	3,203	0.06%
2024/12/05	1	85.70	1	85.60	85.20	0	3,224	0.00%
2024/12/04	0	0.00	2	86.25	86.10	-2	3,281	-0.06%
2024/12/03	4	86.20	4.1	85.21	85.20	-0.1	3,344	0.00%
2024/12/02	0	0.00	0.1	85.20	85.10	-0.1	3,379	0.00%
2024/11/29	2	82.90	2.2	85.16	85.20	-0.2	3,449	-0.01%
2024/11/28	0	0.00	1	82.50	82.50	-1	3,494	-0.03%
2024/11/27	1	84.30	0	0.00	84.30	1	3,524	0.03%
2024/11/26	1	85.74	2.3	87.75	85.30	-1.3	3,578	-0.04%
2024/11/25	1	85.20	5.3	86.38	86.40	-4.3	3,631	-0.12%
2024/11/22	0	0.00	2.2	85.44	84.80	-2.2	3,739	-0.06%
2024/11/21	1	84.50	1	83.90	83.90	0	3,873	0.00%
2024/11/20	1	83.80	1	84.20	84.40	0	4,154	0.00%
2024/11/19	4	81.10	5	81.90	84.90	-1	4,316	-0.02%
2024/11/18	2.7	79.94	0	0.00	79.40	2.7	4,629	0.06%
2024/11/15	3.3	81.95	4	83.00	81.90	-0.7	4,908	-0.01%
2024/11/14	4.2	84.33	0	0.00	83.10	4.2	4,993	0.08%
2024/11/13	0	0.00	2	85.05	85.00	-2	5,015	-0.04%
2024/11/12	6.1	84.65	0.2	84.20	83.90	5.9	5,151	0.11%
2024/11/11	6.4	87.70	3	88.07	87.90	3.4	5,174	0.06%
2024/11/08	1.6	90.65	3	89.33	89.10	-1.4	5,266	-0.03%
2024/11/07	1	90.80	6.1	90.37	91.00	-5.1	5,429	-0.09%
2024/11/06	3.1	89.07	0	0.00	88.80	3.1	5,573	0.06%
2024/11/05	3.1	88.68	2	88.90	88.60	1.1	5,679	0.02%
2024/11/04	3	88.63	0	0.00	87.60	3	5,909	0.05%
2024/11/01	6	88.35	7	88.37	89.50	-1	5,978	-0.02%
2024/10/30	1.1	88.90	0	0.00	88.50	1.1	6,097	0.02%
2024/10/29	2	89.10	3	89.00	88.90	-1	6,303	-0.02%
2024/10/28	1	92.30	0	0.00	90.10	1	6,511	0.02%
2024/10/25	3	92.73	3	92.00	92.10	0	6,705	0.00%
2024/10/24	5	93.98	2	93.30	92.50	3	6,920	0.04%
2024/10/23	0	95.30	0	94.90	94.70	0	7,004	0.00%
2024/10/22	1	95.30	1	95.30	95.30	0	7,182	0.00%
2024/10/21	4	95.03	4	95.95	95.50	0	7,694	0.00%
2024/10/18	2	94.59	0.1	95.23	93.20	2	7,894	0.02%
2024/10/17	18	95.58	19.1	96.47	94.60	-1.1	8,285	-0.01%
2024/10/16	2	91.05	3	92.57	92.50	-1	8,491	-0.01%
2024/10/15	3	89.67	7.3	89.96	90.80	-4.3	8,474	-0.05%
2024/10/14	4.4	87.85	0	0.00	87.50	4.4	8,532	0.05%
2024/10/11	1.3	87.71	1	87.70	87.70	0.3	8,585	0.00%
2024/10/09	8.4	88.94	0	90.90	87.50	8.4	8,736	0.10%
2024/10/08	1.1	90.08	1	90.40	90.10	0.1	8,752	0.00%
2024/10/07	2.1	90.23	0	0.00	90.80	2.1	8,806	0.02%
2024/10/04	1	90.10	1	90.00	90.00	0	8,896	0.00%
2024/10/01	1.1	90.37	0	0.00	90.20	1.1	9,043	0.01%
2024/09/27	5	93.94	7	94.61	92.50	-2	9,311	-0.02%
2024/09/26	6.1	95.39	6	95.03	94.00	0.1	9,381	0.00%
2024/09/25	2	92.50	0	0.00	93.90	2	9,410	0.02%
2024/09/24	4	93.55	2	91.45	91.20	2	9,712	0.02%
2024/09/23	1	93.90	0	0.00	92.70	1	9,715	0.01%
2024/09/20	10	94.60	4.8	95.61	92.30	5.2	9,820	0.05%
2024/09/19	6	92.15	6	93.35	93.60	0	9,697	0.00%
2024/09/18	0.3	89.86	0	0.00	89.40	0.3	9,709	0.00%
2024/09/16	0	0.00	2	91.35	90.40	-2	9,845	-0.02%
2024/09/13	1	90.60	1	91.00	91.00	0	10,038	0.00%
2024/09/12	2	89.80	4	90.63	90.60	-2	10,164	-0.02%
2024/09/11	4	85.90	9	88.04	88.50	-5	10,244	-0.05%
2024/09/10	7.3	85.91	3	86.13	84.90	4.3	10,289	0.04%
2024/09/09	6.2	88.49	1	88.60	89.40	5.2	10,357	0.05%
2024/09/06	1	90.20	1.1	90.41	89.60	-0.1	10,724	0.00%
2024/09/05	7.3	91.05	6	90.65	90.10	1.3	11,124	0.01%
2024/09/04	3	89.44	2	85.90	90.50	1	11,580	0.01%
2024/09/03	6.3	95.04	2	94.80	93.00	4.3	11,848	0.04%
2024/09/02	2.1	97.62	3	96.33	95.20	-0.9	12,498	-0.01%
2024/08/30	4.4	96.90	4	95.35	95.20	0.4	13,419	0.00%
2024/08/29	1.2	96.89	1	97.30	96.60	0.2	15,530	0.00%
2024/08/28	9	98.74	5.1	98.70	97.50	3.9	15,591	0.03%
2024/08/27	3	98.23	5	99.18	99.00	-2	15,979	-0.01%
2024/08/26	17	99.98	16.4	96.94	96.50	0.6	16,738	0.00%
2024/08/23	4.2	97.83	5.9	98.68	99.50	-1.7	18,060	-0.01%
2024/08/22	7	100.78	8	100.23	97.10	-1	18,628	-0.01%
2024/08/21	3.1	99.82	2	100.59	99.80	1.1	19,505	0.01%
2024/08/20	12.3	99.42	12.1	100.95	98.70	0.2	20,233	0.00%
2024/08/19	4.2	97.97	10	98.85	97.10	-5.9	21,281	-0.03%
2024/08/16	5	93.30	6.1	92.74	92.70	-1.1	22,293	0.00%
2024/08/15	3	91.33	1	91.60	91.30	2	23,413	0.01%
2024/08/14	4.1	91.51	2	91.15	90.80	2.1	24,552	0.01%
2024/08/13	5	92.12	2	92.30	92.20	3	24,582	0.01%
2024/08/12	4	93.63	9	93.58	92.10	-5	24,787	-0.02%
2024/08/09	4	92.65	18.4	93.83	92.20	-14.4	25,041	-0.06%
2024/08/08	7.4	88.35	7	89.43	89.20	0.4	25,330	0.00%
2024/08/07	2	84.20	6.2	89.24	89.90	-4.2	25,696	-0.02%
2024/08/06	11.2	86.20	5	85.52	81.80	6.2	25,812	0.02%
2024/08/05	7.1	92.01	1	89.40	89.40	6.1	25,732	0.02%
2024/08/02	4	99.48	2	99.75	99.30	2	25,760	0.01%
2024/08/01	4	104.00	6.2	104.99	106.00	-2.2	25,934	-0.01%
2024/07/31	9	99.92	13.6	100.61	99.10	-4.6	26,006	-0.02%
2024/07/30	12	95.52	2	98.70	97.90	10	26,162	0.04%
2024/07/29	4.5	97.60	10	92.60	91.50	-5.5	26,179	-0.02%
2024/07/26	5.1	100.33	1	102.00	99.80	4.1	26,515	0.02%
2024/07/23	44.1	106.85	36.2	105.50	105.50	7.9	26,963	0.03%
2024/07/22	308.1	109.71	324.1	108.29	107.00	-16	27,503	-0.06%	大買/大賣/
2024/07/19	7	109.50	6	109.08	108.50	1	27,708	0.00%
2024/07/18	28.2	109.72	42.1	107.52	112.00	-13.9	28,966	-0.05%
2024/07/17	34	107.37	50.4	107.85	109.00	-16.4	29,006	-0.06%
2024/07/16	14	100.06	5	99.84	99.20	9	29,233	0.03%
2024/07/15	14.1	100.10	11.2	98.67	98.50	3	29,766	0.01%
2024/07/12	11.1	100.69	12	100.96	100.50	-0.9	30,050	0.00%
2024/07/11	22.2	103.55	12	103.38	103.00	10.2	30,438	0.03%
2024/07/10	3	106.50	3	107.00	107.00	0	30,393	0.00%
2024/07/09	1	107.00	52	105.99	105.50	-51	30,433	-0.17%
2024/07/08	4	110.25	5	109.10	107.50	-1	30,488	0.00%
2024/07/05	54	109.90	4.1	107.15	110.00	49.9	30,481	0.16%
2024/07/04	8.1	111.29	4	110.63	110.00	4.1	30,457	0.01%
2024/07/03	4.1	108.76	3	108.33	108.00	1.1	30,428	0.00%
2024/07/02	0.1	110.43	1	111.99	108.50	-0.9	30,628	0.00%
2024/07/01	12	110.75	9	109.44	108.50	3	30,611	0.01%
2024/06/28	17	110.12	29	110.86	110.00	-12	30,602	-0.04%
2024/06/27	4	104.75	0.4	106.50	104.00	3.6	30,317	0.01%
2024/06/26	40	107.46	39	106.78	106.50	1	30,530	0.00%
2024/06/25	26	103.10	21	105.50	105.50	5	30,523	0.02%
2024/06/24	11.1	109.29	1	109.00	106.50	10.1	30,675	0.03%
2024/06/21	2.1	109.77	5	108.41	111.50	-2.9	31,504	-0.01%
2024/06/20	9	108.28	21	110.21	110.50	-12	32,345	-0.04%
2024/06/19	4	107.88	1	105.50	105.50	3	32,249	0.01%
2024/06/18	28	111.29	1	113.50	109.00	27	32,239	0.08%
2024/06/17	8	111.31	1	110.50	110.50	7	32,218	0.02%