鈞寶 (6155)-元富-新興券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
29.95
漲跌
▲0.60
漲幅
+2.04%
成交量
626張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	29.85	1	29.60	29.70	0	313	0.00%
2024/06/11	24	29.46	0	0.00	28.45	24	274	8.73%
2024/06/07	2	28.50	7	28.57	29.85	-5	237	-2.11%
2024/06/06	4	28.15	0	0.00	28.20	4	177	2.26%
2024/06/04	0	0.00	1	27.20	27.25	-1	161	-0.62%
2024/04/12	6	26.70	0	0.00	26.70	6	883	0.68%
2024/04/03	4	26.75	0	0.00	26.75	4	885	0.45%
2024/03/29	15	26.30	0	0.00	26.30	15	873	1.72%
2024/03/20	0	0.00	0	26.35	26.20	0	872	0.00%
2024/03/07	5	26.95	0	0.00	26.85	5	883	0.57%
2024/03/06	5	27.25	0	0.00	27.35	5	887	0.56%
2024/02/22	0	0.00	2	27.75	27.75	-2	893	-0.22%
2024/02/21	1	27.60	2	27.60	27.65	-1	886	-0.11%
2024/02/20	0	0.00	1	26.85	26.90	-1	878	-0.11%
2024/02/16	0	0.00	5	26.70	27.20	-5	873	-0.57%
2024/02/05	10	26.60	2	26.40	26.35	8	868	0.92%
2024/01/31	6	26.84	0	0.00	26.70	6	868	0.69%
2024/01/30	21	27.71	0	0.00	26.90	21	864	2.43%
2024/01/29	27	27.22	3	27.22	27.05	24	841	2.85%
2024/01/26	0	0.00	2	27.35	27.05	-2	849	-0.24%
2024/01/25	3	27.75	1	27.75	27.45	2	857	0.23%
2024/01/24	3	28.00	4	27.95	27.55	-1	848	-0.12%
2024/01/23	5	28.29	1	28.15	28.00	4	836	0.48%
2024/01/19	3	29.17	12	29.83	28.90	-9	772	-1.17%
2024/01/18	1	28.50	30	28.85	29.55	-29	510	-5.69%
2024/01/17	34	28.03	0	0.00	26.90	34	302	11.25%
2023/12/12	1	27.50	0	0.00	27.50	1	324	0.31%
2023/12/06	0	28.25	0	0.00	28.25	0	322	0.00%
2023/12/05	0	0.00	1	28.30	28.30	-1	325	-0.31%
2023/11/24	1	27.85	0	0.00	27.95	1	324	0.31%
2023/11/13	1	27.00	0	0.00	27.00	1	322	0.31%
2023/11/09	0	0.00	1	28.20	27.95	-1	320	-0.31%
2023/11/06	0	0.00	1	27.65	27.65	-1	320	-0.31%
2023/11/03	1	28.15	0	0.00	27.95	1	326	0.31%
2023/10/03	0	0.00	2	28.05	28.05	-2	437	-0.46%
2023/10/02	2	28.08	1	28.00	28.20	1	434	0.23%
2023/09/28	0	0.00	1	28.15	28.05	-1	429	-0.23%
2023/09/25	3	27.93	1	28.50	28.00	2	417	0.48%
2023/09/04	2	26.40	2	26.70	26.50	0	383	0.00%
2023/07/28	1	28.45	1	28.05	28.10	0	332	0.00%
2023/07/25	1	27.40	1	27.95	27.95	0	310	0.00%
2023/07/24	1	28.50	9	28.71	27.80	-8	298	-2.68%
2023/06/30	4	26.43	3	26.53	26.45	1	296	0.34%
2023/06/29	2	26.45	1	26.55	26.30	1	286	0.35%
2023/06/21	0	0.00	0	25.95	26.10	0	268	0.00%
2023/06/16	0	0.00	3	25.70	25.65	-3	281	-1.07%
2023/05/31	1	25.90	0	0.00	25.90	1	362	0.28%
2023/05/18	0	0.00	1	25.70	25.70	-1	463	-0.22%
2023/04/21	0	26.20	0	0.00	25.90	0	555	0.00%
2023/04/18	0	0.00	3	28.00	27.85	-3	542	-0.55%
2023/04/17	1	27.85	0	0.00	28.00	1	536	0.19%
2023/04/14	3	27.80	3	28.00	27.75	0	533	0.00%
2023/04/13	3	28.20	0	0.00	27.75	3	530	0.57%
2023/04/11	1	27.80	6	27.85	27.90	-5	511	-0.98%
2023/04/10	12	28.40	5	28.26	27.90	7	519	1.35%
2023/03/16	0	0.00	4	26.96	27.25	-4	511	-0.78%
2023/03/07	1	27.50	0	0.00	27.40	1	556	0.18%
2023/03/06	3	27.82	4	27.70	27.55	-1	547	-0.18%
2023/03/03	0	0.00	1	27.70	27.70	-1	525	-0.19%
2023/03/02	14	27.73	10	27.83	27.10	4	507	0.79%
2023/03/01	2	26.53	1	26.35	26.35	1	465	0.21%
2023/02/24	4	26.58	1	26.75	26.70	3	459	0.65%
2023/02/23	0	0.00	1	26.75	26.55	-1	438	-0.23%
2023/02/21	2	25.73	0	0.00	25.50	2	423	0.47%
2023/02/15	0	0.00	2	24.35	24.30	-2	431	-0.46%
2023/02/10	0	0.00	1	24.65	24.50	-1	428	-0.23%
2023/02/08	0	0.00	6	25.60	25.60	-6	421	-1.42%
2023/02/06	0	0.00	4	25.50	25.40	-4	414	-0.97%
2023/02/02	0	0.00	4	25.31	25.30	-4	405	-0.99%
2023/02/01	0	0.00	3	25.25	25.30	-3	400	-0.75%
2023/01/30	0	0.00	14	25.03	24.70	-14	389	-3.59%
2023/01/17	10	25.25	8	25.19	25.15	2	380	0.53%
2023/01/16	18	25.78	4	25.94	25.65	14	370	3.78%
2023/01/13	2	24.85	0	0.00	24.30	2	314	0.64%
2022/12/02	0	0.00	6	25.50	25.35	-6	160	-3.75%
2022/11/30	0	0.00	2	22.75	22.90	-2	104	-1.91%
2022/11/29	2	22.45	2	22.45	22.45	0	102	0.00%
2022/11/21	2	22.40	0	0.00	22.30	2	102	1.95%
2022/11/18	0	0.00	1	23.50	23.00	-1	99	-1.01%
2022/11/17	2	23.55	0	0.00	23.65	2	95	2.09%
2022/11/15	4	23.85	2	23.75	23.70	2	91	2.18%
2022/11/10	0	0.00	1	22.80	22.75	-1	68	-1.47%
2022/09/01	0	0.00	5	23.30	23.25	-5	141	-3.54%
2022/07/19	2	21.30	0	0.00	21.35	2	283	0.70%
2022/06/13	1	24.45	0	0.00	24.50	1	252	0.40%
2022/06/10	4	25.53	2	25.20	25.20	2	244	0.82%
2022/06/09	1	26.45	1	26.30	26.30	0	230	0.00%
2022/06/08	1	26.45	1	26.10	26.10	0	225	0.00%
2022/06/07	1	26.20	1	27.20	26.95	0	207	0.00%
2022/06/06	1	25.35	1	26.25	26.30	0	166	0.00%
2022/05/26	3	24.10	0	0.00	24.45	3	99	3.00%
2022/02/25	0.4	23.20	0	0.00	23.00	0.4	126	0.31%
2021/11/10	0	0.00	5	24.90	24.80	-5	194	-2.57%
2021/10/08	5	23.15	0	0.00	22.95	5	695	0.72%
2021/10/01	0	0.00	5	22.70	22.40	-5	762	-0.66%
2021/09/24	5	23.10	0	0.00	23.10	5	821	0.61%
2021/09/16	0	0.00	5	23.25	23.10	-5	918	-0.54%
2021/09/10	5	23.25	0	0.00	23.30	5	932	0.54%
2021/09/09	0	0.00	5	22.85	23.15	-5	933	-0.54%
2021/09/07	6	23.56	0	0.00	23.45	6	937	0.64%
2021/09/03	1	24.45	0	0.00	24.45	1	939	0.11%
2021/09/01	0	0.00	2	24.98	24.95	-2	937	-0.21%
2021/08/26	1	24.35	0	0.00	24.25	1	959	0.10%
2021/08/16	1	24.85	9	25.65	24.85	-8	951	-0.84%
2021/08/12	0	0.00	1	26.80	26.65	-1	961	-0.10%
2021/08/10	0	0.00	0.2	27.30	27.00	-0.2	959	-0.02%
2021/08/09	9	28.75	0	0.00	27.80	9	962	0.94%
2021/08/05	1	29.55	0	0.00	29.55	1	973	0.10%
2021/08/04	0	0.00	1	30.35	29.95	-1	986	-0.10%
2021/08/02	1	29.85	0	0.00	29.85	1	966	0.10%
2021/07/30	0.2	30.40	0	0.00	30.30	0.2	975	0.02%
2021/07/29	0	0.00	1	30.35	30.40	-1	973	-0.10%
2021/07/27	1	30.75	1	31.90	30.75	0	1,030	0.00%
2021/07/26	1	31.30	1	31.45	31.30	0	1,036	0.00%
2021/07/23	4	31.90	3	31.20	31.05	1	1,045	0.10%
2021/07/22	1	32.70	4	32.10	32.35	-3	1,043	-0.29%
2021/07/21	1	30.60	0	0.00	30.60	1	951	0.11%
2021/07/15	0	0.00	4	29.30	29.20	-4	913	-0.44%
2021/07/09	4	29.15	0	0.00	29.30	4	932	0.43%
2021/07/05	0	0.00	1	28.60	28.30	-1	983	-0.10%
2021/07/01	1	28.20	0	0.00	27.80	1	1,030	0.10%
2021/06/30	0	0.00	1	28.80	29.50	-1	1,033	-0.10%
2021/05/04	1	29.40	0	0.00	29.25	1	1,286	0.08%
2021/04/27	1	29.50	1	29.50	30.05	0	1,109	0.00%
2021/04/20	1	30.60	1	30.80	30.65	0	1,192	0.00%
2021/04/19	0	0.00	3	30.75	31.00	-3	1,176	-0.25%
2021/04/09	2	31.28	7	31.01	30.20	-5	1,129	-0.44%
2021/04/08	0	0.00	5	30.80	30.00	-5	1,080	-0.46%
2021/03/24	2	28.55	2	28.45	28.40	0	1,043	0.00%
2021/03/23	3	30.17	0	0.00	28.95	3	1,045	0.29%
2021/02/24	0	0.00	1	28.55	28.45	-1	1,202	-0.08%
2021/02/23	11	29.88	0	0.00	29.45	11	1,216	0.90%
2021/02/18	4	25.63	4	25.75	25.60	0	1,104	0.00%
2021/01/15	2	27.30	0	0.00	27.20	2	1,188	0.17%
2021/01/13	0	0.00	4	27.93	28.20	-4	1,115	-0.36%
2021/01/11	0	0.00	6	27.10	26.70	-6	1,057	-0.57%
2021/01/05	2	27.00	0	0.00	26.65	2	1,118	0.18%
2020/12/30	4	27.10	4	27.25	26.85	0	1,102	0.00%
2020/12/22	1	25.10	0	0.00	25.10	1	1,043	0.10%
2020/12/16	0	0.00	2	26.35	26.20	-2	1,041	-0.19%
2020/12/15	2	26.20	0	0.00	25.80	2	1,035	0.19%
2020/12/11	0	0.00	1	27.90	28.50	-1	984	-0.10%
2020/12/10	65	28.20	71	28.33	29.10	-6	931	-0.64%
2020/12/09	31	27.21	27	27.48	27.00	4	805	0.50%
2020/12/02	0	0.00	2	25.85	26.30	-2	711	-0.28%
2020/12/01	5	26.58	0	0.00	26.50	5	678	0.74%
2020/10/22	1	22.30	0	0.00	22.40	1	324	0.31%
2020/10/14	0	0.00	1	22.30	22.45	-1	238	-0.42%
2020/07/15	1	23.20	0	0.00	23.20	1	654	0.15%
2020/07/08	0	0.00	8	25.09	25.10	-8	674	-1.19%
2020/06/22	1	24.30	0	0.00	24.35	1	693	0.14%
2020/06/19	1	24.20	0	0.00	24.65	1	697	0.14%
2020/06/17	1	24.30	0	0.00	24.30	1	700	0.14%
2020/06/16	1	24.25	0	0.00	24.35	1	705	0.14%
2020/06/12	1	24.00	0	0.00	24.15	1	718	0.14%
2020/06/10	0	0.00	1	25.40	26.00	-1	719	-0.14%
2020/06/09	1	27.25	0	0.00	26.10	1	711	0.14%
2020/06/03	0	0.00	1	23.95	23.90	-1	644	-0.16%
2020/05/26	1	24.05	0	0.00	23.90	1	665	0.15%
2020/05/21	2	24.53	0	0.00	24.35	2	708	0.28%
2020/05/11	1	26.60	1	26.70	26.30	0	736	0.00%
2020/04/30	0	0.00	10	24.40	24.05	-10	683	-1.46%
2020/04/29	11	23.87	1	23.65	23.90	10	674	1.48%
2020/04/14	0	0.00	10	20.40	20.70	-10	696	-1.43%
2020/04/09	0	0.00	1	21.30	20.30	-1	824	-0.12%
2020/04/08	1	20.45	1	20.00	20.85	0	832	0.00%
2020/04/07	1	19.75	0	0.00	19.90	1	845	0.12%
2020/03/27	1	18.30	0	0.00	17.95	1	1,008	0.10%
2020/03/16	0	0.00	1	19.20	18.55	-1	1,219	-0.08%
2020/03/13	1	19.35	0	0.00	19.80	1	1,215	0.08%
2020/02/27	0	0.00	1	25.90	24.90	-1	1,311	-0.08%
2020/02/25	1	27.90	0	0.00	27.85	1	1,282	0.08%
2020/02/21	0	0.00	2	27.95	27.75	-2	1,238	-0.16%
2020/02/18	2	27.35	1	27.80	27.15	1	1,213	0.08%
2020/02/17	0	0.00	2	27.55	27.00	-2	1,204	-0.17%
2020/02/14	0	0.00	2	27.20	27.15	-2	1,209	-0.17%
2020/02/12	1	26.90	0	0.00	27.40	1	1,210	0.08%
2020/02/11	4	27.73	0	0.00	26.70	4	1,203	0.33%
2020/01/17	3	28.35	3	28.35	28.30	0	1,269	0.00%
2020/01/15	1	27.55	0	0.00	27.40	1	1,250	0.08%
2020/01/10	2	26.70	0	0.00	26.50	2	1,307	0.15%
2020/01/08	3	26.30	0	0.00	26.10	3	1,398	0.21%
2020/01/07	11	29.15	0	0.00	27.60	11	1,378	0.80%
2020/01/03	3	28.63	0	0.00	29.05	3	1,333	0.22%
2019/12/25	0	0.00	3	30.20	29.10	-3	1,316	-0.23%
2019/12/24	3	30.00	0	0.00	29.80	3	1,372	0.22%
2019/12/23	2	29.40	0	0.00	29.85	2	1,375	0.15%
2019/12/20	2	29.73	6	29.76	29.85	-4	1,356	-0.29%
2019/12/03	5	27.44	8	27.43	27.00	-3	1,553	-0.19%
2019/11/28	2	26.60	0	0.00	26.50	2	1,644	0.12%
2019/11/26	2	25.50	8	26.43	26.80	-6	1,692	-0.35%
2019/11/13	3	26.15	0	0.00	25.55	3	1,655	0.18%
2019/11/11	2	24.35	10	24.10	24.00	-8	1,636	-0.49%
2019/11/07	5	25.55	5	25.65	25.65	0	1,617	0.00%
2019/10/29	10	29.00	0	0.00	27.40	10	1,563	0.64%
2019/10/25	15	27.48	18	27.10	27.10	-3	1,473	-0.20%
2019/10/24	10	27.80	7	27.56	27.45	3	1,480	0.20%
2019/10/23	0	0.00	1	28.10	27.65	-1	1,472	-0.07%
2019/10/18	2	28.75	2	28.60	28.35	0	1,431	0.00%
2019/10/17	1	29.25	11	29.23	29.25	-10	1,384	-0.72%
2019/10/16	1	26.70	0	0.00	26.60	1	1,287	0.08%
2019/10/09	0	0.00	1	27.05	27.05	-1	1,273	-0.08%
2019/10/07	1	27.50	0	0.00	27.50	1	1,244	0.08%
2019/10/02	0	0.00	2	27.50	27.40	-2	1,222	-0.16%
2019/10/01	2	28.60	1	28.85	28.65	1	1,221	0.08%
2019/09/27	11	28.85	1	28.15	28.50	10	1,197	0.84%
2019/09/26	2	28.15	0	0.00	27.80	2	1,089	0.18%
2019/09/25	0	0.00	1	27.95	27.35	-1	1,041	-0.10%
2019/09/24	3	27.97	3	28.15	28.25	0	955	0.00%
2019/09/23	3	26.00	5	25.92	26.25	-2	798	-0.25%
2019/09/20	2	23.90	0	0.00	23.90	2	674	0.30%
2019/09/17	0	0.00	11	23.52	23.70	-11	634	-1.73%
2019/09/10	11	22.95	0	0.00	22.45	11	631	1.74%
2019/09/03	1	24.40	2	24.63	23.40	-1	623	-0.16%
2019/08/06	0	0.00	20	19.90	20.20	-20	454	-4.40%
2019/07/19	0	0.00	7	20.79	20.65	-7	449	-1.56%
2019/07/18	0	0.00	3	21.15	20.70	-3	458	-0.65%
2019/07/15	1	21.10	0	0.00	21.05	1	497	0.20%
2019/07/08	8	22.68	0	0.00	22.00	8	904	0.88%
2019/07/05	1	22.50	1	22.50	22.65	0	914	0.00%
2019/06/19	0	0.00	1	20.70	20.70	-1	829	-0.12%
2019/06/18	3	21.68	1	22.30	21.60	2	824	0.24%
2019/06/17	1	22.00	1	21.15	22.30	0	803	0.00%
2019/05/23	1	20.90	0	0.00	20.60	1	786	0.13%
2019/04/25	1	22.85	0	0.00	23.00	1	794	0.13%
2019/04/24	0	0.00	1	22.85	22.80	-1	789	-0.13%
2019/04/19	2	24.55	2	24.90	24.70	0	753	0.00%
2019/04/16	0	0.00	2	23.45	23.75	-2	633	-0.32%
2019/04/15	4	24.35	2	24.60	24.30	2	598	0.33%
2019/04/12	3	23.65	12	23.06	23.85	-9	485	-1.85%
2018/12/03	0	0.00	1	24.55	24.55	-1	930	-0.11%
2018/11/30	0	0.00	1	22.30	22.35	-1	899	-0.11%
2018/11/28	1	22.80	0	0.00	22.30	1	918	0.11%
2018/11/27	1	22.75	0	0.00	22.75	1	919	0.11%
2018/11/26	0	0.00	1	21.70	22.35	-1	913	-0.11%
2018/11/23	11	21.90	0	0.00	21.35	11	926	1.19%
2018/11/22	0	0.00	10	22.50	21.95	-10	1,002	-1.00%
2018/11/20	10	21.05	0	0.00	20.95	10	1,019	0.98%
2018/11/19	0	0.00	10	21.50	21.40	-10	1,024	-0.98%
2018/10/16	3	23.43	2	24.05	23.05	1	2,567	0.04%
2018/10/08	2	24.73	2	24.48	24.35	0	3,391	0.00%
2018/10/04	1	28.45	1	28.65	28.60	0	3,488	0.00%
2018/09/18	0	0.00	1	32.55	31.35	-1	4,006	-0.02%
2018/09/17	1	32.75	0	0.00	32.55	1	4,202	0.02%
2018/09/14	1	32.25	1	32.45	33.00	0	4,468	0.00%
2018/09/07	2	32.25	2	32.03	32.60	0	4,716	0.00%
2018/09/06	1	34.40	1	33.70	34.25	0	4,713	0.00%
2018/09/05	1	34.40	2	34.50	34.00	-1	4,728	-0.02%
2018/09/04	3	34.40	2	34.68	35.50	1	4,744	0.02%
2018/09/03	0	0.00	1	35.55	33.85	-1	4,751	-0.02%
2018/08/31	0	0.00	1	37.50	37.10	-1	4,757	-0.02%
2018/08/30	1	37.15	1	37.10	37.15	0	4,791	0.00%
2018/08/29	12	38.31	20	38.18	37.50	-8	4,910	-0.16%
2018/08/27	0	0.00	1	36.20	36.00	-1	5,003	-0.02%
2018/08/23	1	33.50	0	0.00	33.40	1	5,186	0.02%
2018/08/22	0	0.00	1	34.20	34.05	-1	5,294	-0.02%
2018/08/21	1	34.30	1	34.25	34.15	0	5,383	0.00%
2018/08/20	2	34.10	5	33.96	34.65	-3	5,409	-0.06%
2018/08/16	26	35.79	14	35.98	35.45	12	5,363	0.22%
2018/08/15	0	0.00	1	34.80	35.05	-1	5,306	-0.02%
2018/08/14	2	35.83	1	35.50	35.25	1	5,278	0.02%
2018/08/13	1	35.90	0	0.00	33.30	1	5,230	0.02%
2018/08/10	0	0.00	1	36.65	36.95	-1	5,178	-0.02%
2018/08/09	2	38.45	2	38.90	38.90	0	5,146	0.00%
2018/08/08	1	39.85	0	0.00	38.75	1	5,105	0.02%
2018/08/07	1	39.60	1	39.50	40.65	0	5,056	0.00%
2018/08/06	10	39.85	2	39.55	39.40	8	5,030	0.16%
2018/08/03	3	40.52	0	0.00	39.40	3	5,056	0.06%
2018/08/02	0	0.00	1	40.40	39.60	-1	4,998	-0.02%
2018/08/01	2	42.08	2	41.20	41.20	0	4,915	0.00%
2018/07/31	6	40.72	5	40.58	42.20	1	4,837	0.02%
2018/07/30	6	42.14	6	43.23	39.00	0	4,702	0.00%
2018/07/27	8	42.64	8	42.03	41.80	0	4,525	0.00%
2018/07/25	1	41.50	1	41.95	41.45	0	4,415	0.00%
2018/07/24	12	42.40	7	41.93	42.50	5	4,322	0.12%
2018/07/23	7	38.57	12	39.20	40.75	-5	3,940	-0.13%
2018/07/20	4	38.88	4	38.59	37.05	0	3,868	0.00%
2018/07/19	10	41.77	12	41.10	41.10	-2	3,748	-0.05%
2018/07/18	14	42.86	5	43.38	40.75	9	3,633	0.25%
2018/07/17	12	46.74	5	47.18	45.00	7	3,476	0.20%
2018/07/16	11	53.11	11	53.37	49.50	0	3,339	0.00%
2018/07/13	2	49.90	5	49.90	51.70	-3	3,072	-0.10%
2018/07/12	0	0.00	1	46.60	47.00	-1	3,044	-0.03%
2018/07/05	0	0.00	1	46.00	44.85	-1	3,043	-0.03%
2018/07/03	1	44.10	0	0.00	44.10	1	3,019	0.03%
2018/07/02	5	44.70	0	0.00	45.10	5	2,995	0.17%
2018/06/28	17	50.30	17	50.86	49.70	0	2,954	0.00%
2018/06/27	10	48.30	20	47.81	47.90	-10	2,708	-0.37%
2018/06/26	3	45.10	12	46.18	45.40	-9	2,477	-0.36%
2018/06/25	37	45.39	15	45.58	45.10	22	2,266	0.97%
2018/06/22	16	40.42	26	41.20	41.85	-10	1,989	-0.50%
2018/06/21	0	0.00	20	37.78	38.05	-20	1,826	-1.09%
2018/06/20	1	32.00	0	0.00	34.60	1	1,763	0.06%
2018/06/19	0	0.00	3	34.30	34.60	-3	1,728	-0.17%
2018/06/15	1	32.40	3	32.73	34.30	-2	1,697	-0.12%
2018/06/14	2	32.20	0	0.00	32.40	2	1,670	0.12%
2018/06/13	3	32.20	0	0.00	32.15	3	1,647	0.18%
2018/06/12	2	35.95	22	35.94	34.05	-20	1,621	-1.23%
2018/06/11	1	35.80	2	36.30	36.30	-1	1,587	-0.06%
2018/06/08	30	35.82	10	35.80	35.30	20	1,553	1.29%
2018/06/07	20	34.75	25	34.70	35.00	-5	1,521	-0.33%
2018/06/06	58	34.37	50	33.54	35.90	8	1,474	0.54%
2018/06/05	46	31.78	20	32.45	32.70	26	1,331	1.95%
2018/05/31	1	28.00	1	28.10	28.75	0	1,060	0.00%
2018/05/28	2	23.15	0	0.00	23.00	2	693	0.29%
2018/05/11	2	22.90	2	23.40	21.80	0	685	0.00%
2018/04/24	0	0.00	2	21.43	20.60	-2	584	-0.34%
2018/04/23	2	22.00	0	0.00	21.85	2	582	0.34%
2018/04/19	3	23.63	0	0.00	22.50	3	602	0.50%
2018/04/18	1	22.25	4	23.08	23.20	-3	528	-0.57%
2018/04/13	2	20.75	0	0.00	20.40	2	435	0.46%
2018/03/05	2	21.80	2	21.50	21.25	0	666	0.00%
2018/01/24	2	20.60	2	20.75	20.75	0	582	0.00%
2018/01/23	0	0.00	2	20.75	20.75	-2	579	-0.35%
2018/01/22	2	20.60	0	0.00	20.60	2	575	0.35%
2018/01/15	0	0.00	1	22.30	22.35	-1	563	-0.18%
2018/01/08	1	23.10	10	23.90	22.65	-9	468	-1.92%
2018/01/05	21	24.79	12	24.30	24.25	9	470	1.91%