橘子 (6180)-元富-新興券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
746張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	74.80	0	0.00	73.40	0	1,363	0.00%
2025/01/09	0	77.00	0	0.00	76.30	0	1,331	0.00%
2025/01/08	1	77.50	0	0.00	77.10	1	1,321	0.08%
2025/01/07	0	77.50	0	0.00	77.30	0	1,319	0.00%
2025/01/06	1	78.30	0	0.00	78.40	1	1,308	0.08%
2024/12/13	2	79.55	0	0.00	78.90	2	1,246	0.16%
2024/12/12	0	0.00	1	81.70	81.50	-1	1,221	-0.08%
2024/12/11	2	81.30	1	81.20	81.40	1	1,211	0.08%
2024/12/10	4	83.77	1	84.20	82.50	3	1,193	0.25%
2024/12/04	0	0.00	0	87.00	86.90	0	1,114	0.00%
2024/12/02	5	88.70	8	89.23	88.40	-3	1,080	-0.28%
2024/11/29	8	87.38	3	87.37	86.40	5	1,022	0.49%
2024/11/25	0	0.00	1	85.00	84.50	-1	929	-0.11%
2024/11/21	0	0.00	1	81.70	82.20	-1	904	-0.11%
2024/11/18	0	0.00	0	84.06	82.40	0	894	0.00%
2024/11/15	0	0.00	1	84.50	84.90	-1	880	-0.12%
2024/11/14	0	83.00	1	83.30	84.00	-1	834	-0.12%
2024/11/12	1	82.40	0	0.00	82.50	1	768	0.13%
2024/11/11	0	0.00	1.1	82.00	82.00	-1.1	752	-0.14%
2024/11/08	0	0.00	1	80.80	80.70	-1	760	-0.14%
2024/11/07	1	80.10	3.1	80.63	80.20	-2.1	759	-0.28%
2024/11/06	1	79.10	0	0.00	78.60	1	800	0.13%
2024/11/05	0	79.38	0	0.00	78.90	0	817	0.00%
2024/11/01	0	79.50	1.1	79.99	80.20	-1	853	-0.12%
2024/10/30	2	79.65	1	79.61	78.90	1	846	0.12%
2024/10/29	2	80.10	0	0.00	80.10	2	834	0.24%
2024/10/25	0	0.00	1	79.80	80.20	-1	818	-0.12%
2024/10/24	0	0.00	3	78.87	78.70	-3	821	-0.37%
2024/10/22	1	76.80	0	0.00	76.80	1	816	0.12%
2024/10/21	0	76.90	0	0.00	76.90	0	832	0.00%
2024/10/15	0	77.00	0	0.00	76.60	0	895	0.00%
2024/10/11	1	78.40	0	0.00	77.80	1	907	0.11%
2024/10/09	0	0.00	0	79.00	78.10	0	915	-0.01%
2024/10/01	0	0.00	0	78.90	78.30	0	959	0.00%
2024/09/23	1	78.80	0	0.00	78.60	1	1,012	0.10%
2024/09/19	1	78.60	0	0.00	78.40	1	1,026	0.10%
2024/09/18	1	78.70	0	0.00	78.00	1	1,060	0.09%
2024/09/12	2	76.30	0	0.00	76.40	2	1,132	0.18%
2024/09/04	0	0.00	0	77.80	76.40	0	1,410	0.00%
2024/08/27	3	78.80	0	0.00	78.70	3	1,501	0.20%
2024/08/23	0	0.00	12	77.40	77.90	-12	1,557	-0.77%
2024/08/22	0	0.00	3	78.10	78.20	-3	1,565	-0.19%
2024/08/21	5	78.58	6	78.20	78.20	-1	1,575	-0.06%
2024/08/20	5	79.18	0	0.00	78.90	5	1,577	0.32%
2024/08/16	3	78.03	0	0.00	77.90	3	1,575	0.19%
2024/08/15	5	77.64	5	78.10	77.80	0	1,577	0.00%
2024/08/14	2	78.30	0	0.00	78.40	2	1,584	0.13%
2024/08/13	3	78.50	1	79.10	78.70	2	1,587	0.13%
2024/08/12	1	78.90	0	0.00	78.90	1	1,599	0.06%
2024/08/09	12	77.69	6	76.50	76.50	6	1,655	0.36%
2024/08/08	17	78.46	17.1	77.81	77.80	-0.1	1,748	0.00%
2024/08/06	0	0.00	0.3	69.50	69.90	-0.3	1,736	-0.01%
2024/08/05	0	0.00	2	69.15	69.30	-2	1,788	-0.11%
2024/08/02	0	0.00	1.1	75.79	75.10	-1.1	1,795	-0.06%
2024/07/31	1	75.60	1	76.20	76.00	0	1,876	0.00%
2024/07/30	1	75.90	0	0.00	76.60	1	1,939	0.05%
2024/07/29	6	76.25	2	75.00	75.00	4	1,953	0.20%
2024/07/22	0	0.00	1	72.50	72.70	-1	1,954	-0.05%
2024/07/17	1	76.30	0	0.00	76.20	1	1,892	0.05%
2024/07/16	0	0.00	1	76.41	76.30	-1	1,885	-0.05%
2024/07/15	0	0.00	0.5	77.66	77.50	-0.5	1,883	-0.03%
2024/07/12	1	77.20	1	77.30	77.30	0	1,873	0.00%
2024/07/09	0	0.00	0.2	77.81	78.20	-0.2	1,859	-0.01%
2024/07/08	3	80.33	1	80.10	80.10	2	1,845	0.11%
2024/07/05	1	80.40	2	81.35	81.40	-1	1,826	-0.05%
2024/07/04	2	81.30	0	0.00	80.80	2	1,840	0.11%
2024/07/03	1	81.70	2	81.50	81.50	-1	1,825	-0.05%
2024/07/02	0	0.00	1	81.70	81.80	-1	1,811	-0.06%
2024/07/01	2	82.45	0	0.00	82.20	2	1,802	0.11%
2024/06/28	1	83.30	3	83.23	83.20	-2	1,797	-0.11%
2024/06/27	2	83.50	1	83.30	83.30	1	1,795	0.06%
2024/06/26	1	83.50	2	83.55	83.70	-1	1,782	-0.06%
2024/06/25	0	0.00	2	83.00	83.30	-2	1,783	-0.11%
2024/06/24	4	82.90	2	82.80	82.80	2	1,774	0.11%
2024/06/21	2	84.65	1	84.70	84.70	1	1,756	0.06%
2024/06/20	1	85.10	10	84.90	85.40	-9	1,746	-0.52%
2024/06/19	4	86.08	3	86.03	85.80	1	1,727	0.06%
2024/06/18	15	89.35	34	89.57	87.40	-19	1,689	-1.12%
2024/06/17	3	84.70	1	86.20	84.30	2	1,549	0.13%
2024/06/14	1	85.30	1	85.80	85.80	0	1,529	0.00%
2024/06/13	1	85.90	2	86.45	86.40	-1	1,514	-0.07%
2024/06/12	1	85.20	2	84.40	86.30	-1	1,511	-0.07%
2024/06/11	2	83.75	1	82.50	82.50	1	1,489	0.07%
2024/06/07	21	84.91	20	85.00	84.90	1	1,480	0.07%
2024/06/06	0	0.00	1	84.60	84.80	-1	1,515	-0.07%
2024/06/04	32	87.33	0	0.00	86.50	32	1,595	2.01%
2024/06/03	1	83.80	1	84.40	85.00	0	1,590	0.00%
2024/05/31	1	84.00	2	84.50	84.40	-1	1,579	-0.06%
2024/05/30	3	84.60	1	84.30	84.10	2	1,574	0.13%
2024/05/29	3	82.60	3	83.27	84.30	0	1,524	0.00%
2024/05/28	2	82.00	0	0.00	81.40	2	1,506	0.13%
2024/05/27	1	82.90	1	82.10	82.10	0	1,499	0.00%
2024/05/24	0	0.00	3	83.13	83.00	-3	1,494	-0.20%
2024/05/23	3	83.03	1	82.40	82.40	2	1,493	0.13%
2024/05/22	1	84.60	0	0.00	84.60	1	1,476	0.07%
2024/05/21	0	0.00	0	84.20	84.40	0	1,474	0.00%
2024/05/16	0	0.00	2	84.70	84.70	-2	1,457	-0.14%
2024/05/15	4	84.25	3.1	84.16	84.20	0.9	1,438	0.06%
2024/05/14	0.9	86.90	0	0.00	87.50	0.9	1,416	0.06%
2024/05/13	0	0.00	13	82.72	83.50	-13	1,304	-1.00%
2024/05/10	0	0.00	1	80.70	82.00	-1	1,316	-0.08%
2024/05/09	2.1	81.68	0	0.00	81.10	2.1	1,389	0.15%
2024/05/08	10	79.90	5	80.08	80.40	5	1,434	0.35%
2024/05/07	2	78.55	0	0.00	78.70	2	1,421	0.14%
2024/05/06	5	78.58	3	78.23	77.90	2	1,402	0.14%
2024/05/03	0	0.00	9	80.30	79.70	-9	1,338	-0.67%
2024/04/30	1	75.90	0	0.00	76.80	1	1,300	0.08%
2024/04/29	0	0.00	1	76.30	75.80	-1	1,290	-0.08%
2024/04/17	0	71.90	0	0.00	71.90	0	1,285	0.00%
2024/04/16	0	71.10	1	70.90	70.50	-1	1,287	-0.08%
2024/04/10	1	75.60	2	75.30	75.30	-1	1,346	-0.07%
2024/04/02	1	73.50	0	0.00	73.30	1	1,382	0.07%
2024/04/01	1	72.30	0	0.00	73.00	1	1,379	0.07%
2024/03/27	3	73.03	1	73.20	73.30	2	1,383	0.14%
2024/03/21	1	73.80	1	74.30	74.30	0	1,388	0.00%
2024/03/18	0	0.00	0.1	74.30	74.00	-0.1	1,404	-0.01%
2024/03/15	3.1	74.23	1	73.90	73.90	2.1	1,420	0.15%
2024/03/14	1	76.08	1	76.70	75.50	0	1,436	0.00%
2024/03/13	0.3	75.81	1	76.00	76.40	-0.7	1,420	-0.05%
2024/03/12	1	76.70	1	77.20	76.90	0	1,427	0.00%
2024/03/11	3	76.80	2	76.95	76.70	1	1,408	0.07%
2024/03/07	0	0.00	3	74.10	73.80	-3	1,339	-0.22%
2024/03/04	0	70.90	0	0.00	70.90	0	1,457	0.00%
2024/02/27	1	69.70	1	69.60	69.60	0	1,460	0.00%
2024/02/16	2	71.30	0	0.00	71.90	2	1,430	0.14%
2024/02/15	1	71.20	0.4	71.93	71.30	0.6	1,419	0.04%