盛群 (6202)-元富-新興券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
49.5
漲跌
▼0.6
漲幅
-1.20%
成交量
446張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	49.70	0	0.00	49.50	5	1,323	0.38%
2024/11/29	0	0.00	1	50.90	50.60	-1	1,309	-0.08%
2024/11/25	0	0.00	1	54.00	53.50	-1	1,290	-0.08%
2024/11/13	0	0.00	1	52.50	52.10	-1	1,122	-0.09%
2024/11/12	7	53.31	3	53.10	53.00	4	1,110	0.36%
2024/11/08	0	0.00	2	55.30	54.00	-2	1,098	-0.18%
2024/11/06	0	0.00	1	56.20	56.20	-1	1,069	-0.09%
2024/11/04	1	55.70	1	54.70	55.00	0	1,091	0.00%
2024/11/01	5	54.70	5	53.80	54.00	0	1,107	0.00%
2024/10/28	6	56.80	1	57.10	57.20	5	1,105	0.45%
2024/10/24	10	59.07	0.1	58.30	58.20	9.9	1,113	0.89%
2024/10/23	2	57.20	1	57.70	57.30	1	1,058	0.09%
2024/10/22	5	56.20	0.1	59.10	59.10	4.9	995	0.49%
2024/10/17	0	0.00	1	56.50	55.00	-1	971	-0.10%
2024/10/16	1.1	54.63	0	0.00	54.60	1.1	958	0.11%
2024/10/15	0.1	55.03	0	0.00	55.10	0.1	941	0.01%
2024/10/04	0	0.00	2	53.80	53.20	-2	1,017	-0.20%
2024/10/01	2	53.40	0	0.00	53.80	2	1,112	0.18%
2024/09/30	0	0.00	2	55.20	53.90	-2	1,108	-0.18%
2024/09/27	4.1	52.90	1	53.50	55.40	3.1	1,059	0.29%
2024/09/16	0.1	46.55	0	0.00	47.30	0.1	933	0.01%
2024/09/03	0	0.00	1	48.70	48.60	-1	978	-0.10%
2024/08/27	0	50.10	0	0.00	49.70	0	1,020	0.00%
2024/08/21	0	50.50	0	0.00	50.00	0	1,088	0.00%
2024/08/20	0	50.20	0	0.00	50.20	0	1,105	0.00%
2024/08/16	0	49.60	0	0.00	49.40	0	1,172	0.00%
2024/08/15	0.1	49.85	0	0.00	49.40	0.1	1,189	0.01%
2024/08/12	0	49.10	0	0.00	48.80	0	1,217	0.00%
2024/08/06	0	0.00	1	44.50	44.65	-1	1,208	-0.08%
2024/08/05	2	47.28	0	0.00	45.65	2	1,189	0.17%
2024/08/02	1	51.50	0	0.00	50.70	1	1,166	0.09%
2024/07/31	2	53.65	0	0.00	53.20	2	1,165	0.17%
2024/07/30	2	53.10	1	54.00	54.30	1	1,186	0.08%
2024/07/29	2	55.85	3	55.70	55.60	-1	1,222	-0.08%
2024/07/23	1	57.60	0	0.00	57.60	1	1,248	0.08%
2024/07/19	1	61.70	0	0.00	60.00	1	1,263	0.08%
2024/07/18	0	0.00	7	61.53	62.40	-7	1,269	-0.55%
2024/07/17	1	62.90	0	0.00	62.10	1	1,279	0.08%
2024/07/15	2	63.10	7	63.07	63.10	-5	1,318	-0.38%
2024/07/12	0	0.00	1	62.80	63.50	-1	1,336	-0.07%
2024/07/11	2	62.45	1	62.30	63.00	1	1,319	0.08%
2024/07/10	1	62.10	2	62.25	61.80	-1	1,322	-0.08%
2024/07/09	4	62.85	1	63.50	62.90	3	1,317	0.23%
2024/07/05	5	64.02	2	63.50	63.80	3	1,232	0.24%
2024/07/04	1	60.20	1	60.40	60.40	0	1,151	0.00%
2024/07/01	1	60.00	1	59.60	59.60	0	1,190	0.00%
2024/06/25	1	59.70	0	0.00	61.00	1	1,306	0.08%
2024/06/21	0.3	61.00	0	0.00	60.50	0.3	1,308	0.02%
2024/06/03	0	0.00	2	60.70	60.90	-2	1,409	-0.14%
2024/05/28	0	0.00	5	61.80	62.40	-5	1,426	-0.35%
2024/05/22	0	0.00	3	61.30	61.00	-3	1,374	-0.22%
2024/05/21	7	59.94	0	0.00	60.30	7	1,351	0.52%
2024/05/16	0	0.00	2	59.30	59.40	-2	1,334	-0.15%
2024/05/02	4	59.75	0	0.00	59.20	4	1,301	0.31%
2024/04/30	1	58.70	2	59.20	60.00	-1	1,249	-0.08%
2024/04/26	2	58.50	0	0.00	58.30	2	1,216	0.16%
2024/04/22	1	56.60	0	0.00	55.90	1	1,150	0.09%
2024/04/19	3	57.47	1	59.50	57.00	2	1,134	0.18%
2024/04/18	8	57.35	6	57.60	58.50	2	1,095	0.18%
2024/04/17	1	56.50	0	0.00	56.30	1	1,075	0.09%
2024/04/15	1	58.80	0	0.00	58.00	1	1,078	0.09%
2024/04/12	1	58.50	0	0.00	59.00	1	1,071	0.09%
2024/04/09	0	0.00	1	58.20	57.30	-1	1,029	-0.10%
2024/04/03	5	58.60	5	59.00	59.00	0	1,017	0.00%
2024/04/02	0	0.00	4	58.98	59.70	-4	1,013	-0.39%
2024/03/27	0	0.00	2	55.20	55.00	-2	889	-0.22%
2024/03/25	1	53.80	0	0.00	54.20	1	879	0.11%
2024/03/22	1	54.30	0	0.00	54.70	1	874	0.11%
2024/03/19	1	54.20	0	0.00	53.90	1	907	0.11%
2024/03/18	0	53.40	0	0.00	53.80	0	915	0.00%
2024/03/15	0	54.20	0	0.00	53.00	0	910	0.00%
2024/03/14	0	55.47	0	0.00	54.80	0	902	0.00%
2024/03/08	2	55.95	0	0.00	56.20	2	913	0.22%
2024/03/07	5	58.68	0	0.00	57.70	5	942	0.53%
2024/03/06	1	59.50	0	0.00	59.10	1	979	0.10%
2024/03/05	0	0.00	1	60.00	59.90	-1	978	-0.10%
2024/02/27	0	60.80	0	0.00	60.40	0	1,007	0.00%
2024/02/20	1	61.50	0	0.00	61.00	1	1,110	0.09%
2024/01/26	0	61.60	0	0.00	61.30	0	1,308	0.00%
2024/01/24	0	62.60	0	0.00	62.30	0	1,331	0.00%
2024/01/22	1	61.50	0	0.00	61.90	1	1,354	0.07%
2024/01/15	0	0.00	1	62.40	62.40	-1	1,460	-0.07%
2024/01/09	1	63.30	0	63.10	62.60	1	1,579	0.06%
2024/01/05	1	64.90	1	64.90	64.90	0	1,575	0.00%
2024/01/04	0	0.00	1	66.50	65.20	-1	1,578	-0.06%
2024/01/03	1	65.80	0	0.00	65.80	1	1,585	0.06%
2023/12/29	1	66.80	0	0.00	66.70	1	1,574	0.06%
2023/12/28	0	66.90	2	66.60	66.40	-2	1,561	-0.13%
2023/12/26	1	65.50	0	0.00	65.20	1	1,537	0.07%
2023/12/22	1	65.20	1	65.20	64.80	0	1,535	0.00%
2023/12/21	1	64.80	0	0.00	64.60	1	1,533	0.07%
2023/12/13	2	66.00	0	0.00	65.70	2	1,493	0.13%
2023/12/07	15	65.90	0	0.00	65.90	15	1,455	1.03%
2023/12/01	0	0.00	2	68.85	68.90	-2	1,376	-0.15%
2023/11/28	1	67.30	0	0.00	67.40	1	1,309	0.08%
2023/11/27	0	0.00	1	66.10	66.00	-1	1,302	-0.08%
2023/11/22	0	0.00	6	67.00	67.40	-6	1,229	-0.49%
2023/11/21	2	67.30	1	67.50	67.20	1	1,205	0.08%
2023/11/17	1	66.90	2	66.75	66.70	-1	1,167	-0.09%
2023/11/15	1	65.80	31	66.68	66.40	-30	1,138	-2.64%
2023/11/13	3	64.90	3	66.10	64.90	0	1,080	0.00%
2023/11/10	19	64.21	15	64.70	64.20	4	1,058	0.38%
2023/11/09	3	64.17	1	64.10	64.10	2	1,049	0.19%
2023/11/08	2	65.20	1	64.90	65.00	1	1,042	0.10%
2023/11/07	0	0.00	15	63.80	64.70	-15	990	-1.52%
2023/11/02	1	62.00	1	62.40	62.50	0	956	0.00%
2023/11/01	0	0.00	1	61.90	61.90	-1	939	-0.11%
2023/10/31	14	63.09	0	0.00	61.60	14	939	1.49%
2023/10/30	0	0.00	14	63.49	64.20	-14	939	-1.49%
2023/10/27	1	64.00	3	62.47	62.00	-2	942	-0.21%
2023/10/26	7	63.80	0	0.00	64.00	7	926	0.76%
2023/10/25	3	64.77	3	65.23	65.20	0	920	0.00%
2023/10/24	8	65.60	16	65.70	65.10	-8	903	-0.89%
2023/10/20	3	64.97	2	64.60	64.80	1	862	0.12%
2023/10/19	22	64.12	21	64.44	64.60	1	831	0.12%
2023/10/18	11	63.45	0	0.00	62.70	11	825	1.33%
2023/10/17	12.1	64.28	12	64.65	63.50	0.1	834	0.01%
2023/10/16	12	62.51	11.3	62.76	62.20	0.7	826	0.09%
2023/10/12	1	60.40	1	60.90	61.10	0	838	0.00%
2023/10/11	1.1	60.81	0	0.00	60.50	1.1	833	0.13%
2023/10/03	0.1	62.90	0	0.00	62.40	0.1	841	0.01%
2023/10/02	1	62.00	1	61.80	61.80	0	845	0.00%
2023/09/28	1	62.20	1	61.90	61.90	0	846	0.00%
2023/09/27	0	0.00	1	62.10	62.10	-1	852	-0.12%
2023/09/26	1	63.00	0	0.00	62.10	1	856	0.12%
2023/09/25	1	63.40	1	63.20	63.20	0	862	0.00%
2023/09/21	1	63.10	1	63.20	63.20	0	860	0.00%
2023/09/14	2	63.50	0	0.00	63.30	2	892	0.22%
2023/09/06	0	0.00	2	64.90	64.80	-2	938	-0.21%
2023/09/05	2	64.55	2	64.40	64.40	0	945	0.00%
2023/09/04	2	64.10	0	0.00	64.40	2	969	0.21%
2023/08/22	8	61.80	0	0.00	61.40	8	1,082	0.74%
2023/08/18	1	63.10	2	63.40	62.70	-1	1,148	-0.09%
2023/08/17	0	0.00	1	63.40	63.90	-1	1,143	-0.09%
2023/08/14	2	65.80	0	0.00	66.00	2	1,123	0.18%
2023/08/09	0	0.00	0	68.60	67.80	0	1,108	0.00%
2023/08/08	10	68.40	0	0.00	68.30	10	1,098	0.91%
2023/08/01	0.1	68.90	0	0.00	69.00	0.1	1,074	0.01%
2023/07/25	2	69.80	0	0.00	69.70	2	1,061	0.19%
2023/07/20	1	71.90	2	71.80	71.90	-1	1,049	-0.10%
2023/07/18	0	0.00	1	70.10	70.50	-1	1,003	-0.10%
2023/07/17	0	0.00	11	69.68	70.50	-11	992	-1.11%
2023/07/12	0.1	68.60	0	0.00	68.00	0.1	995	0.01%
2023/07/10	0.1	68.40	0	0.00	68.50	0.1	993	0.01%
2023/07/07	1	68.30	0	0.00	68.40	1	1,002	0.10%
2023/07/05	0	0.00	1	69.30	69.00	-1	992	-0.10%
2023/07/03	1	68.80	10	69.40	68.90	-9	991	-0.91%
2023/06/30	0	68.30	0	0.00	68.30	0	990	0.00%
2023/06/29	10	68.00	1	68.50	68.60	9	990	0.91%
2023/06/28	1.1	68.05	0	0.00	68.10	1.1	995	0.11%
2023/06/19	0	71.10	0	0.00	70.90	0	1,018	0.00%
2023/06/16	1	71.10	1	71.70	71.70	0	1,018	0.00%
2023/06/15	1	71.70	1	72.00	71.80	0	1,003	0.00%
2023/06/14	0	0.00	5	71.60	71.30	-5	1,005	-0.50%
2023/06/13	1	72.70	0	0.00	71.80	1	1,015	0.10%
2023/06/12	10	71.70	0	0.00	72.50	10	1,015	0.98%
2023/06/09	1	71.41	0	0.00	72.10	1	1,009	0.10%
2023/06/08	0	72.40	0	0.00	72.20	0	1,009	0.00%
2023/06/07	0	0.00	6	71.20	71.70	-6	990	-0.61%
2023/06/06	2	70.10	1	69.60	69.70	1	981	0.10%
2023/06/05	5	70.20	6	70.25	70.30	-1	986	-0.10%
2023/06/02	0	0.00	9	70.20	70.20	-9	986	-0.91%
2023/06/01	9	70.51	35	70.53	70.60	-26	1,012	-2.57%
2023/05/31	95	70.61	61	70.51	70.30	34	997	3.41%
2023/05/29	0	0.00	1	69.50	69.70	-1	969	-0.10%
2023/05/26	5	69.24	0	0.00	69.20	5	984	0.51%
2023/05/25	1	70.10	0	0.00	69.90	1	988	0.10%
2023/05/24	5	69.20	0	0.00	70.60	5	992	0.50%
2023/05/19	2	68.40	2	68.30	68.40	0	1,040	0.00%
2023/05/17	1	67.60	1	67.30	67.30	0	1,055	0.00%
2023/05/12	1	67.30	0	0.00	67.40	1	1,068	0.09%
2023/05/11	5	67.26	0	0.00	66.90	5	1,084	0.46%
2023/05/10	0	68.20	0	0.00	68.20	0	1,121	0.00%
2023/05/04	0	67.50	0	0.00	67.50	0	1,312	0.00%
2023/04/25	1	67.07	0	0.00	67.00	1	1,433	0.07%
2023/04/21	1	70.50	0	0.00	70.00	1	1,415	0.07%
2023/04/20	0	0.00	3	71.70	71.70	-3	1,424	-0.21%
2023/04/19	0.1	72.57	1	73.40	72.30	-0.9	1,438	-0.06%
2023/04/18	0	0.00	3	74.63	74.50	-3	1,437	-0.21%
2023/04/17	0.1	74.20	0	0.00	74.00	0.1	1,441	0.00%
2023/04/06	0	0.00	20	74.50	74.80	-20	1,479	-1.35%
2023/03/28	14	73.23	0	0.00	73.10	14	1,657	0.84%
2023/03/27	10	74.20	0	0.00	74.20	10	1,673	0.60%
2023/03/24	4	75.60	5	75.78	75.90	-1	1,692	-0.06%
2023/03/23	1	74.00	4	73.80	74.00	-3	1,687	-0.18%
2023/03/21	1	72.50	1	72.60	72.60	0	1,691	0.00%
2023/03/20	0	0.00	7	72.70	72.70	-7	1,705	-0.41%
2023/03/17	1	72.20	0	0.00	71.40	1	1,730	0.06%
2023/03/16	10	72.70	0	0.00	71.40	10	1,723	0.58%
2023/03/14	0	0.00	1	75.30	75.30	-1	1,708	-0.06%
2023/03/13	6	76.50	16	76.01	76.40	-10	1,722	-0.58%
2023/03/10	0	0.00	2	77.40	75.50	-2	1,726	-0.12%
2023/03/08	0	0.00	2	76.40	77.00	-2	1,734	-0.12%
2023/03/06	14	77.03	5	77.00	76.60	9	1,735	0.52%
2023/03/03	0	0.00	2	75.25	75.20	-2	1,705	-0.12%
2023/03/01	0	74.00	3	74.80	74.80	-3	1,701	-0.17%
2023/02/24	0	75.00	6	74.60	74.10	-6	1,696	-0.35%
2023/02/22	1.1	74.77	0	0.00	74.70	1.1	1,705	0.06%
2023/02/21	0	0.00	2	76.20	75.40	-2	1,727	-0.12%
2023/02/20	2.2	74.51	0	0.00	74.60	2.2	1,801	0.12%
2023/02/17	15.1	74.62	1	75.00	74.70	14.1	1,784	0.79%
2023/02/15	2	75.40	1	76.30	75.90	1	1,794	0.06%
2023/02/14	1	75.60	0	0.00	75.50	1	1,851	0.05%
2023/02/13	0.1	75.21	1	75.10	74.80	-0.9	1,861	-0.05%
2023/02/10	1.1	76.14	0	0.00	75.80	1.1	1,882	0.06%
2023/02/09	14	76.49	0	0.00	76.70	14	1,873	0.75%
2023/02/08	1	77.10	1	77.70	77.50	0	1,860	0.00%
2023/02/07	8	76.66	10	76.87	77.40	-2	1,826	-0.11%
2023/02/06	11.1	75.29	1	74.80	74.60	10.1	1,784	0.57%
2023/02/03	6	76.45	4	76.70	76.70	2	1,758	0.11%
2023/02/02	2	76.15	5	76.70	77.30	-3	1,731	-0.17%
2023/02/01	1.2	74.15	5	75.76	75.80	-3.8	1,665	-0.23%
2023/01/30	0	0.00	1	70.80	71.60	-1	1,541	-0.06%
2023/01/16	0	0.00	3	69.77	69.70	-3	1,533	-0.20%
2023/01/13	1	70.00	0	0.00	69.30	1	1,534	0.07%
2023/01/12	2	70.70	0	0.00	70.30	2	1,548	0.13%
2023/01/11	1	70.40	1	70.70	70.70	0	1,575	0.00%
2023/01/10	1	70.30	1	70.60	70.60	0	1,586	0.00%
2023/01/09	0	0.00	2	70.20	70.30	-2	1,585	-0.13%
2023/01/06	1	68.80	2	69.70	69.80	-1	1,579	-0.06%
2023/01/05	1	69.30	1	69.60	69.10	0	1,573	0.00%
2023/01/03	2	69.10	0	0.00	69.40	2	1,588	0.13%
2022/12/28	0	67.20	0	0.00	66.80	0	1,564	0.00%
2022/12/27	1	68.70	0	0.00	68.10	1	1,567	0.06%
2022/12/26	4	68.30	13	68.48	68.50	-9	1,566	-0.57%
2022/12/23	0	0.00	1	67.00	67.60	-1	1,565	-0.06%
2022/12/22	2	67.10	0	0.00	67.60	2	1,565	0.13%
2022/12/21	2	69.70	1	67.10	67.10	1	1,561	0.06%
2022/12/20	0	68.60	3	71.37	68.20	-3	1,512	-0.20%
2022/12/16	9	68.37	0	0.00	68.50	9	1,374	0.65%
2022/12/15	3	69.70	10	69.50	69.70	-7	1,335	-0.52%
2022/12/13	2	68.20	0	0.00	68.00	2	1,298	0.15%
2022/12/12	0	68.70	0	0.00	68.30	0	1,289	0.00%
2022/12/09	2	72.50	2	71.50	70.30	0	1,272	0.00%
2022/12/08	1	69.90	0	0.00	69.80	1	1,242	0.08%
2022/12/07	3	69.50	0	0.00	69.10	3	1,234	0.24%
2022/12/06	0	71.00	0	0.00	70.50	0	1,224	0.00%
2022/11/30	1	71.30	0	0.00	71.20	1	1,162	0.09%
2022/11/25	0	71.30	1	70.80	70.30	-1	1,120	-0.09%
2022/11/24	0	0.00	5	70.84	72.00	-5	1,109	-0.45%
2022/11/23	1	70.30	0	0.00	70.20	1	1,098	0.09%
2022/11/22	0	70.10	0	0.00	69.90	0	1,099	0.00%
2022/11/21	0	71.30	0	0.00	70.80	0	1,086	0.00%
2022/11/18	6	72.58	6	73.58	72.50	0	1,066	0.00%
2022/11/16	8	72.08	1	71.70	73.10	7	996	0.70%
2022/11/11	3	71.13	2	71.30	70.00	1	877	0.11%
2022/11/10	0	0.00	1	69.70	70.00	-1	827	-0.12%
2022/11/08	6.1	67.32	2	67.80	67.40	4.1	761	0.54%
2022/11/07	2	67.20	0	0.00	66.60	2	743	0.27%
2022/11/03	0	0.00	2	66.00	65.60	-2	751	-0.27%
2022/11/02	3	65.41	2	65.65	66.80	1	759	0.14%
2022/11/01	1	65.20	1	65.80	65.80	0	754	0.00%
2022/10/26	0	65.10	0	0.00	65.10	0	793	0.00%
2022/10/20	0	67.70	2	66.50	67.70	-2	848	-0.23%
2022/10/19	3	68.50	2	68.10	68.30	1	914	0.11%
2022/10/18	2	65.90	2	66.40	66.00	0	896	0.00%
2022/10/11	1	63.04	1	62.20	62.20	0	907	0.00%
2022/10/07	1	66.80	2	67.00	66.80	-1	896	-0.11%
2022/10/06	1	66.90	1	67.90	67.70	0	897	0.00%
2022/09/30	1	65.10	1	65.50	66.60	0	903	0.00%
2022/09/28	3	65.50	4	64.65	63.70	-1	901	-0.11%
2022/09/27	1	66.60	0	0.00	66.60	1	897	0.11%
2022/09/23	1	69.80	3	69.13	70.50	-2	966	-0.21%
2022/09/22	1	69.10	1	69.50	69.60	0	979	0.00%
2022/09/21	1	70.20	0	0.00	70.10	1	987	0.10%
2022/09/20	1	70.70	0	0.00	70.70	1	995	0.10%
2022/09/12	1	70.10	1	70.70	70.70	0	1,047	0.00%
2022/09/06	0.1	69.20	0	0.00	69.00	0.1	1,073	0.01%
2022/08/18	0	74.80	0	0.00	74.70	0	1,235	0.00%
2022/08/10	1	72.40	0	0.00	72.50	1	1,243	0.08%
2022/08/08	0	0.00	2	81.70	82.00	-2	1,245	-0.16%
2022/08/02	1	79.30	1	79.30	79.00	0	1,221	0.00%
2022/07/29	1	80.60	0	0.00	80.40	1	1,214	0.08%
2022/07/28	1	80.00	1	80.10	81.30	0	1,221	0.00%
2022/07/27	1	79.40	2	80.90	81.30	-1	1,220	-0.08%
2022/07/26	3	79.37	1	78.90	79.30	2	1,190	0.17%
2022/07/21	1	87.70	0	0.00	88.60	1	1,134	0.09%
2022/07/18	0	0.00	1	83.50	83.50	-1	1,191	-0.08%
2022/07/15	1	80.50	0	0.00	81.50	1	1,200	0.08%
2022/07/12	0	0.00	1	76.20	76.20	-1	1,261	-0.08%
2022/07/04	0	0.00	1	79.20	79.70	-1	1,525	-0.07%
2022/07/01	0	79.00	0	0.00	78.40	0	1,546	0.00%
2022/06/30	0	0.00	3	88.00	85.80	-3	1,505	-0.20%
2022/06/24	0	0.00	1	90.80	90.80	-1	1,892	-0.05%
2022/06/21	0	0.00	1	91.80	94.50	-1	2,082	-0.05%
2022/06/15	0	0.00	1	95.30	95.50	-1	2,430	-0.04%
2022/06/13	0.1	96.60	0	0.00	96.40	0.1	2,512	0.00%
2022/06/10	0	0.00	1	97.40	98.10	-1	2,550	-0.04%
2022/05/13	0	0.00	1	95.80	97.40	-1	3,108	-0.03%
2022/05/09	0.1	93.60	0	0.00	93.70	0.1	3,149	0.00%
2022/04/27	1	93.70	2	91.90	93.40	-1	3,174	-0.03%
2022/04/26	0	95.50	0	0.00	94.00	0	3,147	0.00%
2022/04/25	3	96.40	0	0.00	95.10	3	3,130	0.10%
2022/04/22	3	99.60	1	100.00	99.00	2	3,100	0.06%
2022/04/21	3	100.00	3	101.50	101.00	0	3,094	0.00%
2022/04/20	3	100.00	3	100.50	99.80	0	3,081	0.00%
2022/04/19	3	99.80	3	100.50	100.50	0	3,073	0.00%
2022/04/18	4	97.28	3	99.00	99.00	1	3,057	0.03%
2022/04/15	0.1	98.60	1	99.50	98.30	-0.9	3,030	-0.03%
2022/04/14	0.1	102.00	0	0.00	101.50	0.1	2,998	0.00%
2022/04/13	0.1	103.50	0	0.00	103.00	0.1	2,996	0.00%
2022/04/12	1.1	101.68	0	0.00	102.00	1.1	2,992	0.04%
2022/04/11	3	104.17	2	104.75	104.00	1	2,970	0.03%
2022/04/07	1	114.50	2	113.00	112.50	-1	2,927	-0.03%
2022/04/06	1	115.50	6	115.58	116.00	-5	2,935	-0.17%
2022/04/01	9	117.67	7	118.07	118.50	2	2,904	0.07%
2022/03/30	6	121.83	2	120.50	120.50	4	2,845	0.14%
2022/03/29	5	123.60	5	123.60	122.00	0	2,731	0.00%
2022/03/28	11	118.64	12	119.04	119.50	-1	2,534	-0.04%
2022/03/25	1	120.00	1	120.00	119.50	0	2,495	0.00%
2022/03/24	4	121.38	1	122.50	121.50	3	2,438	0.12%
2022/03/23	9	124.00	20	121.98	123.00	-11	2,365	-0.46%
2022/03/22	2	119.00	4	119.50	119.00	-2	2,096	-0.10%
2022/03/21	0	0.00	4	118.88	117.50	-4	2,056	-0.19%
2022/03/18	3	118.00	8	119.44	117.50	-5	2,034	-0.25%
2022/03/17	2	118.25	7	117.50	119.00	-5	1,989	-0.25%
2022/03/15	2	115.00	0	0.00	112.00	2	1,911	0.10%
2022/03/14	1	120.00	9	118.78	116.50	-8	1,870	-0.43%
2022/03/11	4	117.63	35	116.60	117.50	-31	1,827	-1.70%
2022/03/10	75	117.40	11	118.27	116.00	64	1,768	3.62%
2022/03/09	6	117.00	2.2	116.82	115.50	3.8	1,653	0.23%
2022/03/08	0	0.00	1	111.50	110.50	-1	1,505	-0.07%
2022/03/07	0	0.00	2	110.50	110.00	-2	1,467	-0.14%
2022/03/04	3	113.00	3	114.00	113.50	0	1,445	0.00%
2022/03/03	1	114.50	2	114.00	113.50	-1	1,410	-0.07%
2022/03/02	1	109.50	0	0.00	111.00	1	1,367	0.07%
2022/02/24	4	107.63	3	108.50	105.50	1	1,349	0.07%
2022/02/23	0.1	108.00	0	0.00	108.50	0.1	1,343	0.01%
2022/02/22	3	106.00	3	106.00	106.50	0	1,364	0.00%
2022/02/17	4	107.88	6	107.17	106.50	-2	1,497	-0.13%
2022/02/16	6	107.92	4	108.25	108.50	2	1,536	0.13%
2022/02/15	4	107.25	6	107.83	106.50	-2	1,523	-0.13%
2022/02/10	6	104.50	7	104.93	105.50	-1	1,543	-0.06%
2022/02/09	1	105.50	1	105.00	105.50	0	1,531	0.00%
2022/02/08	1	102.00	2	102.50	102.50	-1	1,529	-0.07%
2022/01/26	3	100.50	0	0.00	100.50	3	1,534	0.20%
2022/01/25	0.2	102.00	0	0.00	101.00	0.2	1,572	0.01%
2022/01/24	0.1	103.50	0	0.00	102.50	0.1	1,638	0.01%
2022/01/19	3	103.50	3	103.50	103.00	0	1,816	0.00%
2022/01/18	2	106.75	2	105.50	105.00	0	2,009	0.00%
2022/01/14	1	102.00	1	101.47	101.50	0	2,088	0.00%
2022/01/13	0.1	103.50	0	0.00	102.50	0.1	2,130	0.01%
2022/01/11	1	104.00	1	103.50	103.50	0	2,260	0.00%
2022/01/10	1	104.00	3	105.00	105.00	-2	2,272	-0.09%
2022/01/07	0	0.00	2	108.50	105.00	-2	2,310	-0.09%
2022/01/06	3	109.67	3	109.83	110.00	0	2,306	0.00%
2022/01/05	1	109.00	0	0.00	109.50	1	2,316	0.04%
2022/01/03	15	112.00	1	111.15	110.00	14	2,322	0.60%
2021/12/30	8	111.81	20	112.50	112.50	-12	2,314	-0.52%
2021/12/29	50	108.33	50	110.00	110.00	0	2,264	0.00%
2021/12/23	1	108.00	0	0.00	108.00	1	2,290	0.04%
2021/12/22	0	0.00	3	107.50	106.50	-3	2,294	-0.13%
2021/12/21	1	105.50	0	0.00	105.50	1	2,294	0.04%
2021/12/17	1	105.00	0	0.00	105.50	1	2,325	0.04%
2021/12/16	4	104.38	3	105.50	105.00	1	2,313	0.04%
2021/12/07	0	0.00	3	105.67	105.50	-3	2,427	-0.12%
2021/12/03	3	107.50	3	108.50	108.50	0	2,545	0.00%
2021/12/02	3	108.50	3	107.00	107.00	0	2,616	0.00%
2021/12/01	6	106.58	3	106.50	109.00	3	2,673	0.11%
2021/11/30	7	106.50	6	107.00	106.00	1	2,734	0.04%
2021/11/26	0	0.00	1	104.00	104.00	-1	2,937	-0.03%
2021/11/23	0	0.00	1	109.50	108.50	-1	2,999	-0.03%
2021/11/22	3	109.50	3	110.50	110.50	0	3,054	0.00%
2021/11/11	0	0.00	3	107.00	106.50	-3	3,283	-0.09%
2021/11/10	1	106.50	0	0.00	108.00	1	3,338	0.03%
2021/11/09	1	106.50	0	0.00	106.00	1	3,361	0.03%
2021/11/08	0	0.00	2	103.50	104.00	-2	3,369	-0.06%
2021/11/04	1	104.50	0	0.00	104.00	1	3,439	0.03%
2021/11/02	0	0.00	5	106.00	103.00	-5	3,655	-0.14%
2021/10/29	6	104.00	0	0.00	103.00	6	3,746	0.16%
2021/10/28	3	105.50	3	105.00	105.00	0	3,765	0.00%
2021/10/27	9	105.83	10	106.75	108.50	-1	3,793	-0.03%
2021/10/26	15	109.00	12	107.25	107.00	3	3,828	0.08%
2021/10/25	2	116.00	1	117.00	118.50	1	3,885	0.03%
2021/10/22	1	117.00	3	116.67	117.00	-2	4,099	-0.05%
2021/10/20	5	114.60	1	118.00	115.50	4	4,452	0.09%
2021/10/14	2	103.25	1	104.00	104.50	1	5,788	0.02%
2021/10/13	1	103.00	1	103.50	103.00	0	6,351	0.00%
2021/10/12	3	110.50	3	107.50	107.50	0	6,537	0.00%
2021/10/04	1	108.50	10	107.50	107.50	-9	7,642	-0.12%
2021/09/29	0	0.00	3	111.00	110.50	-3	7,697	-0.04%
2021/09/28	2	115.00	2	115.00	114.50	0	7,709	0.00%
2021/09/27	2	118.25	2	118.25	116.50	0	7,706	0.00%
2021/09/13	10	119.00	0	0.00	117.50	10	7,756	0.13%
2021/09/10	1	116.00	0	0.00	116.00	1	7,780	0.01%
2021/09/08	1	118.00	0	0.00	114.00	1	7,840	0.01%
2021/09/06	0	0.00	1	128.00	126.00	-1	7,897	-0.01%
2021/09/03	2	126.00	2	126.75	129.50	0	8,131	0.00%
2021/09/02	4	131.13	3	131.50	125.00	1	8,269	0.01%
2021/09/01	5	127.00	0	0.00	129.00	5	8,179	0.06%
2021/08/31	1	127.00	1	126.00	128.50	0	8,133	0.00%
2021/08/30	0	0.00	3	125.50	125.50	-3	8,115	-0.04%
2021/08/26	3	128.50	3	127.00	126.00	0	8,071	0.00%
2021/08/25	1.1	126.95	1	128.50	126.50	0.1	8,014	0.00%
2021/08/24	3	125.83	3	124.50	124.50	0	7,960	0.00%
2021/08/20	2	121.00	2	121.50	122.00	0	7,844	0.00%
2021/08/18	0	0.00	1	115.50	121.50	-1	7,764	-0.01%
2021/08/17	1	116.00	1	116.50	116.50	0	7,741	0.00%
2021/08/13	2.3	121.50	3	121.67	120.50	-0.7	7,655	-0.01%
2021/08/12	1	125.00	0	0.00	123.50	1	7,617	0.01%
2021/08/10	6	126.58	3	127.33	126.50	3	7,575	0.04%
2021/08/09	13	138.23	11	132.77	131.50	2	7,561	0.03%
2021/08/06	3	137.67	3	138.33	138.00	0	7,426	0.00%
2021/08/05	1	137.00	1	138.00	137.50	0	7,380	0.00%
2021/08/03	0	0.00	7	137.57	139.00	-7	7,293	-0.10%
2021/08/02	11	136.18	9	134.78	136.50	2	7,234	0.03%
2021/07/30	5	136.60	5	137.40	134.50	0	7,180	0.00%
2021/07/29	11	136.23	5	135.50	136.00	6	7,096	0.08%
2021/07/28	4	131.13	3	133.00	136.00	1	6,891	0.01%
2021/07/27	3	137.17	14	136.68	133.50	-11	6,708	-0.16%
2021/07/26	3	134.67	2	138.00	137.50	1	6,546	0.02%
2021/07/23	24	135.06	5	133.50	131.00	19	6,378	0.30%
2021/07/22	25	144.56	23	145.67	144.00	2	6,094	0.03%
2021/07/21	4	145.38	7	145.71	144.50	-3	5,887	-0.05%
2021/07/20	5	138.30	13	137.92	135.50	-8	5,616	-0.14%
2021/07/19	38	144.80	21.2	143.31	142.00	16.8	5,552	0.30%
2021/07/16	21.2	134.11	23	135.00	137.50	-1.8	5,129	-0.04%
2021/07/15	13	125.42	11	123.41	125.00	2	4,912	0.04%
2021/07/14	6	122.17	9	123.67	124.50	-3	4,772	-0.06%
2021/07/13	15	126.07	3	126.67	121.00	12	4,530	0.26%
2021/07/12	8	112.44	10	115.30	116.00	-2	4,161	-0.05%
2021/07/09	0	0.00	1	106.50	105.50	-1	3,907	-0.03%
2021/07/08	1	103.50	10	103.00	103.50	-9	3,869	-0.23%
2021/07/07	2	102.00	0	0.00	103.50	2	3,842	0.05%
2021/07/05	10	102.00	0	0.00	102.50	10	3,926	0.25%
2021/06/25	5	101.00	5	102.50	100.00	0	4,308	0.00%
2021/06/23	0	0.00	2	102.00	102.00	-2	4,318	-0.05%
2021/06/22	2	101.50	1	103.00	100.50	1	4,307	0.02%
2021/06/18	1	106.50	2	105.25	106.00	-1	4,272	-0.02%
2021/06/17	1	106.50	1	104.00	109.50	0	4,201	0.00%
2021/06/16	3	107.50	3	106.83	104.50	0	4,140	0.00%
2021/06/15	1	105.50	0	0.00	105.50	1	4,046	0.02%
2021/06/11	6	108.17	5	108.70	105.00	1	4,015	0.02%
2021/06/10	1	109.50	1	110.00	110.00	0	3,788	0.00%
2021/06/09	0	0.00	1	100.00	100.00	-1	3,614	-0.03%
2021/05/27	0	0.00	2	93.40	94.20	-2	3,576	-0.06%
2021/05/26	0	0.00	1	93.20	92.90	-1	3,620	-0.03%
2021/05/25	0	0.00	3	91.30	93.20	-3	3,719	-0.08%
2021/05/17	2	81.80	0	0.00	83.40	2	4,268	0.05%
2021/05/12	0	0.00	3	84.13	85.00	-3	4,720	-0.06%
2021/05/11	2	91.10	0	0.00	89.50	2	4,853	0.04%
2021/05/10	2	95.10	0	0.00	97.00	2	4,802	0.04%
2021/05/07	0	0.00	1	97.30	97.00	-1	4,782	-0.02%
2021/05/05	1	98.00	0	0.00	94.00	1	4,716	0.02%
2021/05/03	2	98.95	10	99.95	98.90	-8	4,666	-0.17%
2021/04/29	0	0.00	3	102.00	102.50	-3	4,589	-0.07%
2021/04/26	15	103.33	6	103.33	106.50	9	4,223	0.21%
2021/04/22	1	97.30	1	95.80	97.40	0	3,843	0.00%
2021/04/16	0	95.30	0	0.00	95.50	0	3,811	0.00%
2021/04/14	6	91.55	0	0.00	92.80	6	3,779	0.16%
2021/04/13	0	0.00	8	96.45	94.90	-8	3,737	-0.21%
2021/04/12	2	95.65	0	0.00	95.40	2	3,707	0.05%
2021/04/09	1	95.50	6	97.73	95.80	-5	3,665	-0.14%
2021/04/08	6	98.00	0	0.00	98.20	6	3,607	0.17%
2021/03/29	0	0.00	2	90.10	90.10	-2	3,143	-0.06%
2021/03/26	0	0.00	1	89.80	90.40	-1	3,134	-0.03%
2021/03/25	0	0.00	2	89.05	88.20	-2	3,118	-0.06%
2021/03/23	2	88.90	0	0.00	88.90	2	3,123	0.06%
2021/03/17	1	87.80	0	0.00	87.20	1	3,048	0.03%
2021/03/15	1	86.80	1	88.50	88.00	0	3,066	0.00%
2021/03/12	0	0.00	1	85.70	86.10	-1	3,048	-0.03%
2021/03/11	1	85.20	1	85.20	84.80	0	3,061	0.00%
2021/03/10	1	83.60	0	0.00	83.40	1	3,091	0.03%
2021/03/09	1	83.70	0	0.00	83.20	1	3,127	0.03%
2021/03/08	1	85.30	1	84.40	84.10	0	3,121	0.00%
2021/03/05	0	0.00	7	83.93	85.20	-7	3,109	-0.23%
2021/03/04	4	85.35	1	85.30	84.50	3	3,105	0.10%
2021/03/03	0	0.00	1	85.50	85.90	-1	3,135	-0.03%
2021/03/02	2	88.20	0	0.00	86.10	2	3,109	0.06%
2021/02/26	0	0.00	1	87.60	87.60	-1	3,085	-0.03%
2021/02/25	2	93.35	1	90.00	90.00	1	3,040	0.03%
2021/02/24	18	92.81	20	95.95	92.00	-2	2,949	-0.07%
2021/02/23	3	88.07	11	88.05	90.00	-8	2,693	-0.30%
2021/02/19	2	87.75	5	88.20	88.40	-3	2,627	-0.11%
2021/02/18	1	85.10	10	85.39	87.00	-9	2,566	-0.35%
2021/02/17	1	85.90	3	85.87	87.00	-2	2,549	-0.08%
2021/02/05	4	81.33	4	80.80	82.40	0	2,429	0.00%
2021/02/04	15	81.14	21	80.22	81.80	-6	2,325	-0.26%
2021/02/03	0	0.00	21	77.21	78.20	-21	2,047	-1.03%
2021/02/02	5	75.04	3	73.73	74.80	2	1,886	0.11%
2021/01/29	6	71.55	0	0.00	71.20	6	1,692	0.35%
2021/01/28	7	71.91	0	0.00	71.80	7	1,686	0.41%
2021/01/26	7	72.77	0	0.00	72.90	7	1,678	0.42%
2021/01/21	0	0.00	9	71.30	71.00	-9	1,685	-0.53%
2021/01/14	1	72.60	0	0.00	72.90	1	1,711	0.06%
2021/01/12	9	75.21	8	72.63	72.80	1	1,728	0.06%
2021/01/11	0	0.00	1	74.90	75.10	-1	1,670	-0.06%
2021/01/08	2	71.90	0	0.00	72.20	2	1,570	0.13%
2021/01/06	0	0.00	10	72.00	71.50	-10	1,595	-0.63%
2020/12/30	1	72.50	0	0.00	72.50	1	1,598	0.06%
2020/12/29	0	0.00	1	71.40	71.30	-1	1,588	-0.06%
2020/12/22	0	0.00	4	71.10	71.00	-4	1,550	-0.26%
2020/12/21	0	0.00	1	71.10	71.20	-1	1,528	-0.07%
2020/12/10	0	0.00	4	73.45	73.50	-4	1,422	-0.28%
2020/12/09	7	76.10	8	76.18	75.60	-1	1,397	-0.07%
2020/12/07	5	73.00	0	0.00	73.50	5	1,277	0.39%
2020/12/03	95	72.46	95	72.83	71.90	0	1,212	0.00%
2020/12/02	0	0.00	20	72.06	72.50	-20	1,168	-1.71%
2020/11/27	6	72.43	6	73.05	72.50	0	1,129	0.00%
2020/11/26	6	71.30	6	71.20	71.50	0	1,079	0.00%
2020/11/24	10	73.10	10	72.60	72.60	0	1,048	0.00%
2020/11/23	4	72.60	0	0.00	73.10	4	1,033	0.39%
2020/11/19	6	72.75	2	72.75	72.70	4	995	0.40%
2020/11/18	149	71.97	146	72.72	72.80	3	973	0.31%	大買/大賣/
2020/11/17	0	0.00	6	71.20	70.90	-6	896	-0.67%
2020/11/16	1	71.10	0	0.00	71.10	1	909	0.11%
2020/11/13	0	0.00	1	69.50	69.40	-1	874	-0.11%
2020/11/11	6	69.30	8	69.30	69.50	-2	883	-0.23%
2020/11/10	4	69.60	1	69.20	69.50	3	879	0.34%
2020/11/09	0	0.00	1	69.80	69.90	-1	880	-0.11%
2020/11/06	1	69.70	0	0.00	69.40	1	886	0.11%
2020/11/04	1	70.00	13	69.30	69.40	-12	967	-1.24%
2020/11/03	1	69.80	0	0.00	69.80	1	998	0.10%
2020/11/02	2	70.50	0	0.00	69.50	2	1,080	0.19%
2020/10/30	6	70.00	8	70.50	70.50	-2	1,086	-0.18%
2020/10/29	2	68.80	1	70.70	70.50	1	1,073	0.09%
2020/10/28	0	0.00	4	69.23	69.40	-4	1,042	-0.38%
2020/10/27	10	68.32	18	68.46	68.50	-8	1,046	-0.76%
2020/10/21	3	67.13	0	0.00	67.10	3	1,157	0.26%
2020/10/20	4	68.20	0	0.00	67.90	4	1,149	0.35%
2020/10/16	20	66.67	20	66.50	66.30	0	1,166	0.00%
2020/10/15	29	67.17	20	67.07	66.90	9	1,176	0.77%
2020/10/14	2	67.90	4	68.15	68.40	-2	1,178	-0.17%
2020/10/13	0	0.00	2	67.25	67.10	-2	1,170	-0.17%
2020/10/12	1	67.60	0	0.00	66.60	1	1,205	0.08%
2020/10/08	124	67.09	122	67.40	67.10	2	1,268	0.16%	大買/大賣/
2020/09/25	1	63.70	0	0.00	63.10	1	1,761	0.06%
2020/09/24	1	64.30	0	0.00	64.00	1	1,771	0.06%
2020/09/18	0	0.00	1	66.30	66.50	-1	1,818	-0.05%
2020/09/16	0	0.00	3	66.13	66.00	-3	1,839	-0.16%
2020/09/15	1	65.70	0	0.00	66.00	1	1,858	0.05%
2020/09/14	2	65.55	2	65.30	65.80	0	1,961	0.00%
2020/09/11	10	65.00	10	64.39	64.40	0	1,968	0.00%
2020/09/07	0	0.00	2	64.25	64.40	-2	1,982	-0.10%
2020/09/01	2	64.05	1	64.10	64.00	1	2,050	0.05%
2020/08/31	0	0.00	10	63.90	63.80	-10	2,063	-0.48%
2020/08/28	0	0.00	3	64.30	64.10	-3	2,095	-0.14%
2020/08/25	0	0.00	12	64.92	64.60	-12	2,134	-0.56%
2020/08/11	21	67.41	0	0.00	67.40	21	2,086	1.01%
2020/08/07	1	72.50	0	0.00	72.70	1	2,034	0.05%
2020/08/06	6	73.80	5	73.50	73.30	1	2,010	0.05%
2020/08/05	5	73.12	6	73.00	73.30	-1	1,944	-0.05%
2020/07/31	2	72.50	4	72.30	72.30	-2	1,936	-0.10%
2020/07/30	0	0.00	2	72.50	72.50	-2	1,938	-0.10%
2020/07/29	2	70.20	0	0.00	71.70	2	1,925	0.10%
2020/07/28	2	69.30	3	69.83	68.50	-1	1,897	-0.05%
2020/07/27	0	0.00	1	70.80	70.80	-1	1,850	-0.05%
2020/07/24	2	72.40	0	0.00	71.20	2	1,858	0.11%
2020/07/21	0	0.00	6	71.10	71.10	-6	1,916	-0.31%
2020/07/16	1	70.60	9	70.98	71.00	-8	1,890	-0.42%
2020/07/15	9	72.50	1	74.30	72.30	8	1,857	0.43%
2020/07/14	3	73.67	4	73.03	73.00	-1	1,816	-0.06%
2020/07/13	1	73.40	11	73.28	73.40	-10	1,801	-0.56%
2020/07/10	15	73.03	0	0.00	71.50	15	1,731	0.87%
2020/07/09	5	72.64	3	72.43	72.50	2	1,694	0.12%
2020/07/08	21	72.82	2	73.10	72.70	19	1,667	1.14%
2020/07/07	118	71.03	135	73.03	73.00	-17	1,596	-1.06%	大買/大賣/
2020/07/06	1	69.70	1	70.20	69.90	0	1,436	0.00%
2020/07/03	7	68.60	8	68.98	68.60	-1	1,421	-0.07%
2020/07/02	0	0.00	2	67.90	68.40	-2	1,446	-0.14%
2020/06/30	1	66.70	0	0.00	66.70	1	1,504	0.07%
2020/06/22	0	0.00	6	67.13	66.90	-6	1,508	-0.40%
2020/06/19	1	66.20	0	0.00	65.20	1	1,508	0.07%
2020/06/18	5	65.58	0	0.00	65.30	5	1,435	0.35%
2020/06/15	1	65.60	1	66.10	64.80	0	1,484	0.00%
2020/06/11	3	67.10	0	0.00	66.70	3	1,546	0.19%
2020/06/04	1	67.50	0	0.00	67.60	1	1,759	0.06%
2020/06/02	1	66.70	0	0.00	66.40	1	2,185	0.05%
2020/05/28	5	66.00	0	0.00	65.10	5	2,459	0.20%
2020/05/21	2	66.15	0	0.00	66.00	2	2,470	0.08%
2020/05/14	1	65.90	0	0.00	65.00	1	2,442	0.04%
2020/05/07	5	66.34	0	0.00	66.50	5	2,400	0.21%
2020/05/06	4	66.73	0	0.00	65.90	4	2,463	0.16%
2020/05/05	6	65.10	0	0.00	65.00	6	2,500	0.24%
2020/04/29	0	0.00	5	66.32	66.20	-5	2,523	-0.20%
2020/04/28	2	66.90	0	0.00	66.60	2	2,500	0.08%
2020/04/27	5	69.00	5	68.90	70.00	0	2,450	0.00%
2020/04/24	5	68.00	1	67.90	68.00	4	2,408	0.17%
2020/04/21	0	0.00	1	66.10	66.00	-1	2,357	-0.04%
2020/04/16	0	0.00	1	66.40	67.00	-1	2,299	-0.04%
2020/04/08	0	0.00	1	65.00	65.00	-1	2,179	-0.05%
2020/04/07	0	0.00	1	64.30	64.50	-1	2,157	-0.05%
2020/03/27	1	59.60	0	0.00	59.40	1	1,995	0.05%
2020/03/25	0	0.00	3	60.23	59.30	-3	1,958	-0.15%
2020/03/24	3	59.70	0	0.00	58.70	3	1,933	0.16%
2020/03/19	5	58.00	0	0.00	55.00	5	1,870	0.27%
2020/03/18	2	62.45	0	0.00	60.40	2	1,835	0.11%
2020/03/17	1	64.60	5	64.40	63.40	-4	1,805	-0.22%
2020/03/16	5	62.00	0	0.00	61.80	5	1,748	0.29%
2020/03/12	5	64.72	0	0.00	64.60	5	1,644	0.30%
2020/03/11	6	69.67	0	0.00	67.60	6	1,574	0.38%
2020/03/09	4	74.03	4	71.90	69.90	0	1,459	0.00%
2020/03/06	2	75.10	6	74.55	74.00	-4	1,236	-0.32%
2020/03/05	10	70.55	10	70.50	70.20	0	982	0.00%
2020/03/04	6	68.40	5	70.54	71.20	1	871	0.11%
2020/02/27	3	65.80	0	0.00	65.60	3	654	0.46%
2020/02/26	1	66.60	1	66.90	66.50	0	645	0.00%
2020/02/18	0	0.00	2	69.50	68.90	-2	623	-0.32%
2020/02/12	1	69.90	0	0.00	70.00	1	635	0.16%
2020/02/11	2	69.90	0	0.00	69.50	2	632	0.32%
2020/02/10	0	0.00	7	70.57	69.50	-7	629	-1.11%
2020/02/07	6	71.28	5	72.30	71.30	1	606	0.16%
2020/02/06	8	70.74	2	70.80	69.30	6	528	1.13%
2020/02/04	3	67.87	0	0.00	67.70	3	445	0.67%
2020/02/03	3	67.77	3	69.60	69.60	0	428	0.00%
2020/01/17	1	68.60	0	0.00	68.60	1	392	0.25%
2020/01/14	0	0.00	1	69.90	69.50	-1	402	-0.25%
2020/01/10	0	0.00	1	68.10	68.30	-1	412	-0.24%
2020/01/09	0	0.00	5	68.40	67.80	-5	419	-1.19%
2020/01/08	2	67.55	0	0.00	67.40	2	420	0.48%
2020/01/07	5	68.10	0	0.00	68.20	5	418	1.19%
2019/12/19	0	0.00	1	70.40	70.70	-1	445	-0.22%
2019/12/18	0	0.00	4	70.53	70.80	-4	469	-0.85%
2019/12/17	0	0.00	1	70.40	70.50	-1	475	-0.21%
2019/12/13	1	69.90	1	70.00	70.00	0	490	0.00%
2019/12/09	2	70.00	0	0.00	69.70	2	480	0.42%
2019/12/06	0	0.00	1	69.70	69.10	-1	473	-0.21%
2019/11/28	1	69.20	0	0.00	68.80	1	456	0.22%
2019/11/22	10	66.70	14	66.74	66.70	-4	448	-0.89%
2019/11/06	5	66.50	0	0.00	66.50	5	471	1.06%
2019/10/31	1	66.80	0	0.00	66.50	1	493	0.20%
2019/10/29	1	69.00	0	0.00	67.40	1	504	0.20%
2019/10/16	0	0.00	5	65.50	65.60	-5	532	-0.94%
2019/10/15	1	65.30	6	65.87	65.50	-5	541	-0.92%
2019/10/14	0	0.00	1	66.10	66.00	-1	552	-0.18%
2019/10/04	5	65.10	0	0.00	65.00	5	573	0.87%
2019/09/25	1	66.60	0	0.00	66.50	1	619	0.16%
2019/09/20	0	0.00	1	65.90	66.80	-1	626	-0.16%
2019/09/19	0	0.00	1	65.20	65.20	-1	629	-0.16%
2019/09/18	1	64.80	0	0.00	64.20	1	656	0.15%
2019/09/11	0	0.00	10	65.90	65.70	-10	705	-1.42%
2019/09/09	1	66.60	0	0.00	66.40	1	715	0.14%
2019/08/29	1	67.00	1	66.90	67.00	0	780	0.00%
2019/08/28	1	66.30	0	0.00	66.50	1	789	0.13%
2019/08/27	1	66.30	0	0.00	66.10	1	791	0.13%
2019/08/26	1	66.10	1	66.70	66.70	0	803	0.00%
2019/08/21	0	0.00	1	67.20	67.20	-1	835	-0.12%
2019/08/20	1	66.70	0	0.00	66.80	1	836	0.12%
2019/08/19	0	0.00	1	67.10	67.30	-1	841	-0.12%
2019/08/16	0	0.00	1	66.60	66.50	-1	848	-0.12%
2019/08/15	1	64.90	43	65.00	64.60	-42	846	-4.96%
2019/08/13	7	65.86	0	0.00	65.80	7	856	0.82%
2019/08/07	1	70.80	1	71.30	70.60	0	828	0.00%
2019/08/05	2	70.25	1	70.50	70.20	1	841	0.12%
2019/08/02	2	70.30	2	70.95	70.80	0	848	0.00%
2019/08/01	0	0.00	2	70.90	71.10	-2	855	-0.23%
2019/07/30	43	70.93	2	72.90	70.00	41	841	4.87%
2019/07/29	4	74.80	2	74.90	74.30	2	808	0.25%
2019/07/26	2	74.35	1	74.80	74.70	1	807	0.12%
2019/07/25	0	0.00	1	74.70	74.80	-1	826	-0.12%
2019/07/24	2	74.15	3	74.57	74.20	-1	830	-0.12%
2019/07/22	1	73.80	0	0.00	73.70	1	845	0.12%
2019/07/19	0	0.00	2	73.50	73.00	-2	855	-0.23%
2019/07/18	1	74.10	0	0.00	73.10	1	876	0.11%
2019/07/17	0	0.00	1	74.40	74.50	-1	899	-0.11%
2019/07/16	2	74.40	0	0.00	74.20	2	974	0.21%
2019/07/15	0	0.00	2	74.50	75.00	-2	964	-0.21%
2019/07/12	2	74.10	0	0.00	74.20	2	958	0.21%
2019/07/10	0	0.00	1	73.90	74.00	-1	956	-0.10%
2019/07/04	1	73.70	0	0.00	73.90	1	942	0.11%
2019/07/01	0	0.00	2	72.90	73.50	-2	924	-0.22%
2019/06/28	2	71.70	2	72.00	71.60	0	910	0.00%
2019/06/27	1	71.60	1	71.90	71.60	0	908	0.00%
2019/05/16	3	66.90	11	67.03	66.20	-8	848	-0.94%
2019/05/09	0	0.00	10	70.56	70.30	-10	959	-1.04%
2019/05/07	5	72.30	0	0.00	72.10	5	1,081	0.46%
2019/05/06	6	72.18	16	72.24	71.90	-10	1,095	-0.91%
2019/05/02	2	73.65	1	74.10	72.80	1	1,116	0.09%
2019/04/30	0	0.00	1	74.00	74.00	-1	1,113	-0.09%
2019/04/29	5	73.28	0	0.00	73.10	5	1,134	0.44%
2019/04/26	3	74.10	2	74.40	74.20	1	1,150	0.09%
2019/04/25	6	75.80	0	0.00	75.70	6	1,170	0.51%
2019/04/24	7	76.90	1	78.40	76.50	6	1,193	0.50%
2019/04/23	7	76.84	1	77.00	76.70	6	1,190	0.50%
2019/04/22	2	77.80	19	77.67	78.10	-17	1,180	-1.44%
2019/04/19	0	0.00	2	73.50	73.50	-2	1,125	-0.18%
2019/04/18	3	72.90	0	0.00	72.80	3	1,153	0.26%
2019/04/16	1	73.00	0	0.00	73.00	1	1,172	0.09%
2019/04/15	1	72.00	0	0.00	72.80	1	1,168	0.09%
2019/04/12	4	72.15	0	0.00	72.00	4	1,173	0.34%
2019/04/11	2	72.50	0	0.00	72.50	2	1,177	0.17%
2019/04/10	8	72.40	0	0.00	72.40	8	1,181	0.68%
2019/04/09	9	73.46	1	73.70	73.70	8	1,169	0.68%
2019/04/08	2	73.40	0	0.00	73.60	2	1,175	0.17%
2019/04/01	2	72.30	0	0.00	72.70	2	1,175	0.17%
2019/03/29	7	73.19	0	0.00	73.00	7	1,171	0.60%
2019/03/27	0	0.00	1	73.90	73.60	-1	1,189	-0.08%
2019/03/26	1	73.10	2	73.50	73.60	-1	1,189	-0.08%
2019/03/25	1	72.20	5	72.00	72.20	-4	1,194	-0.33%
2019/03/22	0	0.00	1	73.40	73.40	-1	1,199	-0.08%
2019/03/21	3	72.90	0	0.00	72.60	3	1,231	0.24%
2019/03/18	0	0.00	1	71.60	71.50	-1	1,222	-0.08%
2019/03/15	4	71.00	0	0.00	70.60	4	1,221	0.33%
2019/03/14	3	71.40	0	0.00	71.10	3	1,217	0.25%
2019/03/12	2	71.00	0	0.00	70.90	2	1,234	0.16%
2019/03/08	3	71.50	2	71.75	71.20	1	1,275	0.08%
2019/03/07	3	72.93	3	72.60	72.00	0	1,285	0.00%
2019/02/25	3	72.67	0	0.00	72.10	3	1,273	0.24%
2019/02/22	1	73.10	0	0.00	73.10	1	1,272	0.08%
2019/02/20	1	73.20	0	0.00	73.60	1	1,276	0.08%
2019/02/18	1	73.60	0	0.00	73.00	1	1,276	0.08%
2019/02/15	0	0.00	1	73.90	73.90	-1	1,267	-0.08%
2019/02/14	2	73.15	2	73.85	73.40	0	1,267	0.00%
2019/02/13	1	71.90	0	0.00	71.70	1	1,251	0.08%
2019/02/11	6	72.43	11	74.14	73.60	-5	1,230	-0.41%
2019/01/29	1	69.90	7	69.20	69.30	-6	1,161	-0.52%
2019/01/28	6	66.22	0	0.00	66.20	6	1,052	0.57%
2019/01/22	2	64.60	0	0.00	65.30	2	1,049	0.19%
2019/01/21	0	0.00	3	64.97	64.80	-3	1,036	-0.29%
2019/01/18	1	62.90	0	0.00	63.30	1	1,011	0.10%
2019/01/17	5	62.30	0	0.00	61.70	5	999	0.50%
2019/01/16	5	63.96	2	64.10	64.60	3	968	0.31%
2019/01/15	0	0.00	2	62.50	62.60	-2	944	-0.21%
2019/01/14	3	61.83	1	62.00	61.90	2	930	0.21%
2019/01/11	5	61.30	2	61.40	61.90	3	931	0.32%
2019/01/10	2	60.55	0	0.00	60.70	2	905	0.22%
2018/12/13	0	0.00	4	58.90	59.50	-4	888	-0.45%
2018/12/12	4	58.50	0	0.00	58.90	4	885	0.45%
2018/10/31	4	59.20	4	59.00	58.40	0	1,251	0.00%
2018/10/04	2	75.55	0	0.00	75.80	2	1,329	0.15%
2018/10/03	3	76.70	0	0.00	76.50	3	1,327	0.23%
2018/09/28	0	0.00	1	79.10	79.20	-1	1,317	-0.08%
2018/09/21	0	0.00	1	78.40	77.90	-1	1,326	-0.08%
2018/09/18	0	0.00	1	79.60	79.00	-1	1,323	-0.08%
2018/09/13	2	78.60	0	0.00	78.60	2	1,315	0.15%
2018/09/12	3	78.60	0	0.00	80.10	3	1,314	0.23%
2018/08/30	0	0.00	1	82.20	84.30	-1	1,598	-0.06%
2018/08/24	0	0.00	2	82.40	80.40	-2	1,540	-0.13%
2018/08/23	2	81.15	10	81.12	81.80	-8	1,543	-0.52%
2018/08/21	0	0.00	5	80.10	82.00	-5	1,547	-0.32%
2018/08/20	2	80.30	10	80.21	79.40	-8	1,494	-0.54%
2018/08/17	2	79.70	17	79.88	79.80	-15	1,462	-1.03%
2018/08/16	1	78.60	4	78.40	78.50	-3	1,421	-0.21%
2018/08/15	2	76.10	6	76.85	76.80	-4	1,380	-0.29%
2018/08/14	3	73.90	0	0.00	76.00	3	1,356	0.22%
2018/08/08	0	0.00	1	77.80	78.50	-1	1,338	-0.07%
2018/08/03	0	0.00	1	75.90	77.00	-1	1,342	-0.07%
2018/08/01	0	0.00	1	74.30	74.50	-1	1,373	-0.07%
2018/07/16	7	71.79	0	0.00	71.00	7	1,473	0.47%
2018/07/10	2	74.00	0	0.00	73.70	2	1,490	0.13%
2018/07/05	0	0.00	2	72.20	71.80	-2	1,518	-0.13%
2018/07/04	1	72.10	1	72.00	72.00	0	1,564	0.00%
2018/07/02	1	73.60	0	0.00	73.50	1	1,585	0.06%
2018/06/19	1	75.10	0	0.00	75.40	1	1,707	0.06%
2018/06/15	9	79.10	0	0.00	77.80	9	1,701	0.53%
2018/06/14	1	80.10	0	0.00	81.50	1	1,588	0.06%
2018/06/13	1	81.10	1	81.00	80.50	0	1,545	0.00%
2018/06/12	12	80.73	22	81.27	80.20	-10	1,555	-0.64%
2018/06/07	2	77.80	0	0.00	78.40	2	1,519	0.13%
2018/06/05	4	76.90	0	0.00	77.10	4	1,552	0.26%
2018/06/01	1	74.10	0	0.00	75.20	1	1,574	0.06%
2018/05/23	1	74.10	0	0.00	74.30	1	2,240	0.04%
2018/05/17	4	73.70	0	0.00	73.70	4	2,370	0.17%
2018/05/14	2	74.30	3	74.53	75.40	-1	2,410	-0.04%
2018/05/11	1	73.10	0	0.00	73.10	1	2,419	0.04%
2018/05/10	0	0.00	1	73.40	74.50	-1	2,442	-0.04%
2018/05/03	1	71.20	0	0.00	71.00	1	2,845	0.04%
2018/04/27	0	0.00	0	71.10	71.20	0	2,814	0.00%
2018/04/24	1	68.70	0	0.00	67.60	1	2,829	0.04%
2018/04/23	1	70.80	0	0.00	71.20	1	2,816	0.04%
2018/04/18	2	70.00	0	0.00	70.00	2	2,840	0.07%
2018/04/16	1	73.40	0	0.00	73.00	1	2,866	0.03%
2018/04/03	4	75.93	0	0.00	76.10	4	2,969	0.13%
2018/03/28	0	0.00	1	80.10	78.80	-1	2,992	-0.03%
2018/03/23	2	76.20	2	78.25	79.10	0	3,068	0.00%
2018/03/22	0	0.00	1	81.30	80.70	-1	3,068	-0.03%
2018/03/21	1	79.80	0	0.00	80.30	1	3,055	0.03%
2018/03/20	1	79.10	0	0.00	79.30	1	3,066	0.03%
2018/03/19	1	80.50	0	0.00	80.50	1	3,067	0.03%
2018/03/16	2	80.45	2	80.60	81.10	0	3,114	0.00%
2018/03/15	1	82.10	1	82.80	82.00	0	3,091	0.00%
2018/03/14	0	0.00	1	81.70	81.70	-1	3,070	-0.03%
2018/03/13	1	80.00	0	0.00	80.10	1	3,064	0.03%
2018/03/12	3	79.90	1	80.00	79.80	2	3,050	0.07%
2018/03/08	2	81.90	2	82.90	81.80	0	3,025	0.00%
2018/03/07	0	0.00	1	82.10	81.00	-1	3,014	-0.03%
2018/03/06	2	82.70	0	0.00	82.50	2	3,016	0.07%
2018/03/05	0	0.00	6	83.27	83.90	-6	2,991	-0.20%
2018/03/02	2	81.90	2	83.50	81.70	0	3,002	0.00%
2018/03/01	3	81.30	1	81.80	81.70	2	2,972	0.07%
2018/02/27	13	83.28	1	81.40	80.60	12	2,944	0.41%
2018/02/26	7	84.93	10	86.27	83.10	-3	2,869	-0.10%
2018/02/23	5	78.46	1	79.50	80.00	4	2,571	0.16%
2018/02/22	3	77.57	0	0.00	78.60	3	2,670	0.11%
2018/02/21	0	0.00	1	75.80	77.80	-1	2,683	-0.04%
2018/02/12	1	74.40	0	0.00	74.60	1	2,649	0.04%
2018/02/05	0	0.00	1	77.00	78.10	-1	2,740	-0.04%
2018/01/31	5	78.70	23	78.30	78.40	-18	2,910	-0.62%
2018/01/30	1	77.00	12	81.08	76.70	-11	2,964	-0.37%
2018/01/29	12	80.00	2	79.35	80.30	10	2,928	0.34%
2018/01/26	2	72.75	0	0.00	75.00	2	2,908	0.07%
2018/01/24	7	72.87	0	0.00	74.30	7	3,259	0.21%
2018/01/22	0	0.00	3	73.60	74.70	-3	3,403	-0.09%
2018/01/17	4	72.83	0	0.00	72.50	4	3,425	0.12%
2018/01/15	1	73.10	0	0.00	72.40	1	3,433	0.03%
2018/01/12	0	0.00	10	74.70	72.80	-10	3,452	-0.29%
2018/01/10	0	0.00	1	72.50	72.30	-1	3,483	-0.03%
2018/01/08	10	74.05	0	0.00	71.90	10	3,604	0.28%
2018/01/04	0	0.00	1	70.70	70.80	-1	3,616	-0.03%