聯茂 (6213)-元富-新興券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.4
漲跌
▲1.9
漲幅
+2.48%
成交量
7,724張
產業
上市電子零組件類股
782人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	113	76.66	0	0.00	76.50	113	5,608	2.01%	大買/鉅額交易
2024/11/14	0	0.00	1	75.40	74.50	-1	5,804	-0.02%
2024/11/13	1	74.90	52	74.95	75.80	-51	5,839	-0.87%
2024/11/11	16	77.46	0	0.00	77.60	16	5,942	0.27%
2024/11/08	7	77.00	2	77.85	77.20	5	6,055	0.08%
2024/11/07	0	0.00	1	78.60	78.70	-1	6,262	-0.02%
2024/11/06	1	76.80	78	76.85	76.80	-77	6,421	-1.20%
2024/11/05	1	78.00	0	0.00	78.00	1	6,834	0.01%
2024/11/04	2	79.60	1	79.30	79.20	1	7,003	0.01%
2024/11/01	0	0.00	1	78.50	78.90	-1	7,033	-0.01%
2024/10/30	0	0.00	1	77.70	77.60	-1	7,093	-0.01%
2024/10/29	1	78.20	1	78.00	77.90	0	7,130	0.00%
2024/10/28	1	78.10	0	0.00	78.60	1	7,134	0.01%
2024/10/25	1	77.80	1	77.60	77.90	0	7,169	0.00%
2024/10/24	2.1	78.99	3	79.90	78.20	-0.9	7,256	-0.01%
2024/10/23	2	77.70	3	78.90	78.90	-1	7,188	-0.01%
2024/10/22	1	76.00	0	0.00	76.10	1	7,145	0.01%
2024/10/18	3	74.00	0	0.00	72.80	3	7,295	0.04%
2024/10/16	1	74.30	0	0.00	74.30	1	7,331	0.01%
2024/10/15	6	76.73	15	76.27	74.80	-9	7,345	-0.12%
2024/10/09	0	0.00	1	74.60	73.10	-1	7,479	-0.01%
2024/10/08	1	74.90	0	0.00	74.10	1	7,547	0.01%
2024/10/07	1	75.90	1	76.10	76.10	0	7,985	0.00%
2024/10/04	0	0.00	1	74.10	74.20	-1	8,297	-0.01%
2024/10/01	0	0.00	1	74.90	75.30	-1	8,611	-0.01%
2024/09/27	3	75.63	4	75.43	75.80	-1	9,315	-0.01%
2024/09/26	1	74.20	1	74.20	73.90	0	9,486	0.00%
2024/09/25	1	74.70	0	0.00	74.70	1	9,826	0.01%
2024/09/23	1	74.60	1	75.00	74.70	0	9,922	0.00%
2024/09/20	20	73.70	2	74.65	73.50	18	10,008	0.18%
2024/09/18	1	73.30	0	0.00	72.10	1	10,066	0.01%
2024/09/16	2	74.85	3	75.00	74.80	-1	10,130	-0.01%
2024/09/13	4	73.58	3	73.77	73.70	1	10,517	0.01%
2024/09/12	2	73.15	4	73.15	73.40	-2	10,659	-0.02%
2024/09/11	3	71.20	0	0.00	71.10	3	10,760	0.03%
2024/09/10	8	72.74	8	72.84	71.20	0	10,933	0.00%
2024/09/09	2	73.60	1	74.00	74.20	1	11,352	0.01%
2024/09/06	3	75.20	3	75.33	74.60	0	11,534	0.00%
2024/09/05	9	78.52	9	78.01	76.50	0	11,564	0.00%
2024/09/04	5	77.88	6	77.48	76.70	-1	11,415	-0.01%
2024/09/03	25	83.30	18	83.81	81.80	7	11,399	0.06%
2024/09/02	3	81.30	1	81.00	80.80	2	11,087	0.02%
2024/08/30	16	81.17	11	81.06	81.30	5	10,980	0.05%
2024/08/29	2	76.95	2	77.25	77.00	0	10,652	0.00%
2024/08/28	1	77.40	6	77.50	77.50	-5	10,742	-0.05%
2024/08/27	3	76.37	0	0.00	76.90	3	10,776	0.03%
2024/08/23	3	76.60	2	77.70	77.90	1	10,995	0.01%
2024/08/22	0	0.00	1	77.90	78.10	-1	11,279	-0.01%
2024/08/21	3	77.43	11	77.17	76.90	-8	11,452	-0.07%
2024/08/20	1	79.10	3	79.30	78.70	-2	11,535	-0.02%
2024/08/19	0	0.00	3	79.20	79.10	-3	11,705	-0.03%
2024/08/16	1	78.30	1	78.80	78.00	0	11,955	0.00%
2024/08/15	0	0.00	1	77.50	76.50	-1	11,886	-0.01%
2024/08/14	1	76.60	3	76.83	76.60	-2	11,892	-0.02%
2024/08/13	1	75.60	0	0.00	75.90	1	11,844	0.01%
2024/08/12	5	76.34	8	76.34	76.60	-3	11,870	-0.03%
2024/08/09	6	74.98	6	75.98	74.20	0	11,797	0.00%
2024/08/08	22.1	72.55	7	73.31	71.90	15.1	11,584	0.13%
2024/08/07	22	72.50	17	72.90	73.50	5	11,469	0.04%
2024/08/06	5	77.38	1	77.60	76.50	4	11,130	0.04%
2024/08/02	3	88.30	1	87.20	86.70	2	11,143	0.02%
2024/08/01	1	94.80	1	94.30	93.30	0	11,394	0.00%
2024/07/31	1	91.50	1	92.00	91.00	0	11,400	0.00%
2024/07/30	1	90.50	2	91.00	91.40	-1	11,448	-0.01%
2024/07/29	1	90.00	0	0.00	89.50	1	11,401	0.01%
2024/07/23	3	99.07	1	97.90	97.90	2	11,272	0.02%
2024/07/22	3	101.00	3	102.00	99.00	0	11,312	0.00%
2024/07/19	1	107.50	1	109.50	106.50	0	11,299	0.00%
2024/07/18	0	0.00	1	111.50	111.50	-1	11,359	-0.01%
2024/07/17	1	114.00	1	111.00	114.00	0	11,451	0.00%
2024/07/16	3	111.50	1	111.50	110.50	2	11,491	0.02%
2024/07/15	0	0.00	3	110.00	110.00	-3	11,650	-0.03%
2024/07/12	1	113.00	1	113.00	112.50	0	11,688	0.00%
2024/07/11	1	116.50	1	115.00	115.00	0	11,901	0.00%
2024/07/10	4	116.63	2	116.25	115.50	2	12,066	0.02%
2024/07/09	2	118.49	2	113.51	115.50	0	12,130	0.00%
2024/07/08	19	122.82	11	122.14	121.50	8	11,913	0.07%
2024/07/05	1	134.02	3	133.50	135.00	-2	11,794	-0.02%
2024/07/04	4	127.00	2	127.25	127.00	2	12,076	0.02%
2024/07/03	34	128.78	38.6	126.20	125.00	-4.6	12,373	-0.04%
2024/07/02	4	122.25	3	121.00	120.50	1	12,211	0.01%
2024/07/01	4	120.38	7	121.36	118.50	-3	12,642	-0.02%
2024/06/28	0	0.00	6	116.92	116.00	-6	13,009	-0.05%
2024/06/26	1	116.00	1	115.50	115.50	0	13,981	0.00%
2024/06/25	1	109.00	1	110.50	113.00	0	14,012	0.00%
2024/06/21	2	112.25	1	113.50	113.50	1	13,970	0.01%
2024/06/20	6	115.17	9	115.83	114.50	-3	13,887	-0.02%
2024/06/19	2	110.75	0	0.00	109.00	2	13,472	0.01%
2024/06/18	3	112.00	2	113.25	113.00	1	13,322	0.01%
2024/06/17	3	117.17	2	114.75	115.00	1	13,209	0.01%
2024/06/14	5	115.60	3	115.67	114.00	2	13,017	0.02%
2024/06/13	5	111.20	4	111.00	115.50	1	12,489	0.01%
2024/06/07	1	111.00	0	0.00	111.50	1	12,070	0.01%
2024/06/06	0	0.00	5	112.40	114.00	-5	11,940	-0.04%
2024/06/05	2	104.51	1	106.00	107.50	1	11,659	0.01%
2024/06/04	4	108.00	1	111.00	106.50	3	11,637	0.03%
2024/05/31	1	109.50	1	109.50	110.50	0	11,542	0.00%
2024/05/30	0	0.00	1	111.00	111.00	-1	11,518	-0.01%
2024/05/29	0	0.00	2.1	115.99	114.00	-2.1	11,426	-0.02%
2024/05/28	4	115.70	3	117.83	117.50	1	11,323	0.01%
2024/05/27	10	114.25	8	112.63	112.50	2	11,037	0.02%
2024/05/24	0	108.50	23	111.48	113.50	-23	10,881	-0.21%
2024/05/23	44	111.69	30	112.50	109.50	14	10,741	0.13%
2024/05/22	16	113.25	11	111.41	111.50	5	10,565	0.05%
2024/05/21	1	105.00	0	0.00	105.50	1	10,280	0.01%
2024/05/20	0	0.00	1	104.00	104.00	-1	10,279	-0.01%
2024/05/17	5	105.60	3.1	106.02	106.00	1.9	10,286	0.02%
2024/05/16	1	106.50	3	107.00	107.00	-2	10,499	-0.02%
2024/05/15	1	105.50	2	106.75	104.50	-1	10,512	-0.01%
2024/05/14	1	103.00	1	104.00	105.00	0	10,563	0.00%
2024/05/13	5	104.70	5	104.60	104.00	0	10,807	0.00%
2024/05/10	9	107.11	13	107.42	109.00	-4	10,763	-0.04%
2024/05/09	21	105.95	17.1	106.35	106.50	4	10,623	0.04%
2024/05/08	3.1	102.00	2	103.25	103.00	1.1	10,448	0.01%
2024/05/07	15.1	102.10	11	101.91	103.50	4.1	10,350	0.04%
2024/05/06	4.1	106.14	4	106.50	106.00	0.1	9,979	0.00%
2024/05/03	1	111.50	3	110.83	107.00	-2	9,902	-0.02%
2024/05/02	6	107.58	2	108.50	107.50	4	9,780	0.04%
2024/04/30	3	109.33	0	0.00	109.50	3	9,739	0.03%
2024/04/29	2	110.75	1	112.00	109.50	1	9,674	0.01%
2024/04/26	3	112.00	1	109.50	110.00	2	9,670	0.02%
2024/04/25	3	112.50	4	112.00	111.50	-1	9,490	-0.01%
2024/04/24	2	111.50	1	112.00	111.00	1	9,347	0.01%
2024/04/23	3	105.33	0	0.00	109.00	3	9,238	0.03%
2024/04/22	0	109.00	0	0.00	107.00	0	9,079	0.00%
2024/04/19	1	110.00	7	108.50	110.00	-6	8,913	-0.07%
2024/04/18	10	112.75	4	112.50	111.50	6	8,768	0.07%
2024/04/17	6	111.67	4	110.13	111.00	2	8,658	0.02%
2024/04/16	2	108.99	0	0.00	107.50	2	8,395	0.02%
2024/04/15	3	118.00	0	0.00	116.00	3	8,153	0.04%
2024/04/12	4	119.37	6	121.08	121.50	-2	8,020	-0.02%
2024/04/11	6.5	119.80	3	118.00	118.50	3.5	7,824	0.04%
2024/04/10	58	123.01	56	123.46	124.00	2	7,812	0.03%
2024/04/09	28	115.29	27	115.61	117.50	1	7,233	0.01%
2024/04/08	14	113.54	0	0.00	111.50	14	6,703	0.21%
2024/04/03	13	118.88	11	118.23	116.50	2	6,408	0.03%
2024/04/02	7	113.28	20.2	114.88	117.50	-13.2	5,728	-0.23%
2024/04/01	5	105.70	9	106.78	107.00	-4	5,015	-0.08%
2024/03/29	0	0.00	13	97.13	98.30	-13	4,421	-0.29%
2024/03/28	1	87.70	2	89.05	89.40	-1	3,870	-0.03%
2024/03/27	1	84.60	0	0.00	84.60	1	3,696	0.03%
2024/03/26	0	0.00	2	86.60	85.70	-2	3,698	-0.05%
2024/03/22	0	0.00	1	85.20	85.70	-1	3,622	-0.03%
2024/03/21	1	83.80	1	84.80	84.80	0	3,620	0.00%
2024/03/19	2	83.10	0	0.00	83.50	2	3,659	0.05%
2024/03/15	0	0.00	4	82.12	81.50	-4	3,674	-0.11%
2024/03/14	1	81.00	0	0.00	81.90	1	3,715	0.03%
2024/03/13	0	0.00	3	84.10	81.50	-3	3,729	-0.08%
2024/03/12	2	83.85	0	0.00	83.40	2	3,729	0.05%
2024/03/11	1	84.60	4	85.40	84.50	-3	3,817	-0.08%
2024/03/08	1	86.60	0	0.00	85.50	1	3,807	0.03%
2024/03/07	1	88.80	3	92.30	88.70	-2	3,762	-0.05%
2024/03/06	1	90.50	2	91.50	91.10	-1	3,732	-0.03%
2024/03/05	7	90.90	7	91.67	91.10	0	3,734	0.00%
2024/03/04	1	90.90	0	0.00	90.80	1	3,730	0.03%
2024/03/01	2	91.30	8	90.76	90.60	-6	3,747	-0.16%
2024/02/27	2	86.25	0	0.00	86.00	2	3,707	0.05%
2024/02/26	2	88.50	0	0.00	89.00	2	3,689	0.06%
2024/02/23	2	89.75	0	0.00	88.90	2	3,728	0.05%
2024/02/21	2	90.51	0	0.00	90.30	2	3,783	0.05%
2024/02/20	6	91.43	0	0.00	91.10	6	3,790	0.16%
2024/02/19	16	94.62	2	99.00	92.80	14	3,790	0.37%
2024/02/16	0	0.00	6	94.05	94.80	-6	3,690	-0.16%
2024/02/15	1	88.60	0	0.00	91.00	1	3,687	0.03%
2024/02/05	6	90.70	8	90.65	89.60	-2	3,690	-0.05%
2024/02/02	0	0.00	1	84.40	86.70	-1	3,620	-0.03%
2024/01/31	1	83.30	1	84.90	82.90	0	3,650	0.00%
2024/01/30	0	85.00	1	85.10	84.60	-1	3,686	-0.03%
2024/01/26	1	82.70	1	83.30	82.80	0	3,812	0.00%
2024/01/25	0	85.19	0	0.00	84.00	0	3,996	0.00%
2024/01/24	1	84.70	0	0.00	85.60	1	4,154	0.02%
2024/01/23	1	85.60	0	0.00	85.20	1	4,251	0.02%
2024/01/22	2	85.70	7	85.67	86.20	-5	4,309	-0.12%
2024/01/17	3	82.57	0	0.00	80.50	3	4,411	0.07%
2024/01/16	2	84.65	0	0.00	84.60	2	4,438	0.05%
2024/01/15	0	0.00	1	87.00	86.40	-1	4,498	-0.02%
2024/01/12	1	86.10	4	87.20	85.80	-3	4,632	-0.06%
2024/01/11	1	83.60	0	0.00	85.50	1	4,688	0.02%
2024/01/09	0	0.00	3	86.83	86.70	-3	4,995	-0.06%
2024/01/08	0	0.00	1	87.00	87.10	-1	5,025	-0.02%
2024/01/05	1	87.10	1	87.80	87.00	0	5,090	0.00%
2024/01/04	19	88.14	17	86.35	85.60	2	5,041	0.04%
2024/01/03	0	0.00	2	85.00	85.20	-2	4,974	-0.04%
2023/12/29	1	85.00	0.5	85.75	84.80	0.5	5,105	0.01%
2023/12/27	1	84.00	2	84.00	84.00	-1	5,356	-0.02%
2023/12/20	2	82.50	0	0.00	82.70	2	6,066	0.03%
2023/12/19	0	0.00	2	81.80	81.80	-2	6,291	-0.03%
2023/12/18	2	82.70	0	0.00	82.30	2	6,344	0.03%
2023/12/15	1	83.50	0	0.00	84.50	1	6,388	0.02%
2023/12/14	1	83.10	0	0.00	84.30	1	6,420	0.02%
2023/12/13	1	81.50	0	0.00	81.60	1	6,384	0.02%
2023/12/12	1	83.00	0	0.00	82.20	1	6,416	0.02%
2023/12/11	0	0.00	1	85.00	83.50	-1	6,444	-0.02%
2023/12/07	1	81.00	0	0.00	81.20	1	6,451	0.02%
2023/12/06	1.4	83.02	0	0.00	82.00	1.4	6,465	0.02%
2023/12/04	1	87.78	2	87.55	87.10	-1	6,510	-0.01%
2023/12/01	4	86.55	1	87.00	87.00	3	6,698	0.04%
2023/11/30	2	89.30	1	88.70	88.70	1	7,014	0.01%
2023/11/29	0	0.00	2	89.30	88.20	-2	7,394	-0.03%
2023/11/28	2	87.90	1	88.60	88.90	1	7,714	0.01%
2023/11/27	1	86.50	0	0.00	85.50	1	8,433	0.01%
2023/11/22	1	89.10	0	0.00	89.90	1	9,316	0.01%
2023/11/21	2	89.75	0	0.00	90.60	2	9,307	0.02%
2023/11/17	0	0.00	2	88.60	89.70	-2	9,256	-0.02%
2023/11/14	0.1	85.60	2	88.70	86.80	-2	9,363	-0.02%
2023/11/13	3	87.57	1	87.30	87.30	2	9,343	0.02%
2023/11/10	2	86.30	0	0.00	87.20	2	9,237	0.02%
2023/11/09	0	0.00	1	83.00	83.50	-1	9,025	-0.01%
2023/11/08	0	0.00	1	82.90	83.10	-1	8,966	-0.01%
2023/11/07	0	0.00	2	83.45	84.00	-2	8,941	-0.02%
2023/11/03	0	0.00	2	81.65	80.80	-2	8,842	-0.02%
2023/11/02	6	82.65	3	82.20	81.10	3	8,803	0.03%
2023/11/01	0	0.00	4	80.20	80.20	-4	8,687	-0.05%
2023/10/31	6	76.57	1	78.60	75.90	5	8,540	0.06%
2023/10/27	0	0.00	1	80.90	80.10	-1	8,493	-0.01%
2023/10/26	1	80.80	1	80.40	80.40	0	8,546	0.00%
2023/10/25	0	0.00	2	83.30	83.00	-2	8,644	-0.02%
2023/10/23	2	79.40	2	78.60	78.60	0	9,231	0.00%
2023/10/20	1	77.00	2	79.50	80.00	-1	9,253	-0.01%
2023/10/19	16	77.97	0	0.00	76.90	16	9,169	0.17%
2023/10/18	2	80.40	16	79.03	79.00	-14	9,114	-0.15%
2023/10/17	1	86.50	0	0.00	86.30	1	9,011	0.01%
2023/10/16	1	89.70	0	0.00	89.30	1	8,989	0.01%
2023/10/13	0	0.00	2	92.00	90.60	-2	9,086	-0.02%
2023/10/12	1	95.90	0	0.00	94.50	1	9,057	0.01%
2023/10/11	2	97.25	5	97.04	94.40	-3	9,041	-0.03%
2023/10/05	2	94.95	2	95.25	94.80	0	8,794	0.00%
2023/10/04	2	93.40	0	0.00	93.90	2	8,686	0.02%
2023/10/03	2	96.45	2	96.35	94.40	0	8,606	0.00%
2023/10/02	7	93.66	4	93.73	94.20	3	8,398	0.04%
2023/09/28	2	91.55	1	90.70	91.20	1	8,187	0.01%
2023/09/27	1	87.50	3	88.13	89.50	-2	8,052	-0.02%
2023/09/26	4	90.03	7	89.90	87.60	-3	7,972	-0.04%
2023/09/25	3	88.40	1	88.80	89.10	2	7,783	0.03%
2023/09/22	5	85.44	6	86.52	86.10	-1	7,668	-0.01%
2023/09/20	0	0.00	1	81.60	81.40	-1	7,360	-0.01%
2023/09/15	1	86.30	0	0.00	87.40	1	7,212	0.01%
2023/09/14	1	86.20	0	0.00	86.80	1	7,154	0.01%
2023/09/13	2	86.05	0	0.00	85.30	2	7,103	0.03%
2023/09/11	1	88.00	2	88.30	87.00	-1	7,017	-0.01%
2023/09/08	2	89.25	1	90.00	90.60	1	6,977	0.01%
2023/09/07	2	93.00	2	93.50	92.30	0	6,860	0.00%
2023/09/06	0	0.00	2	94.60	94.30	-2	6,786	-0.03%
2023/09/05	3	95.00	1	95.70	94.90	2	6,575	0.03%
2023/09/04	2	95.15	1	91.50	90.20	1	6,214	0.02%
2023/09/01	1	98.70	11	99.12	96.60	-10	5,864	-0.17%
2023/08/31	4	98.33	5	97.88	98.40	-1	5,502	-0.02%
2023/08/30	4	94.83	9	94.04	96.40	-5	4,725	-0.11%
2023/08/29	8	87.34	8.1	87.86	87.70	-0.1	4,088	0.00%
2023/08/28	1	83.30	0	0.00	83.00	1	3,758	0.03%
2023/08/25	1	82.10	2	83.70	82.70	-1	3,720	-0.03%
2023/08/24	1	83.30	1	83.20	82.90	0	3,679	0.00%
2023/08/23	0	81.35	0	0.00	81.30	0	3,611	0.00%
2023/08/22	1	83.50	11	84.10	81.60	-10	3,604	-0.28%
2023/08/21	2	80.75	1	80.70	82.30	1	3,464	0.03%
2023/08/18	7	79.16	2	79.60	79.30	5	3,386	0.15%
2023/08/17	8	78.05	4	79.18	80.00	4	3,273	0.12%
2023/08/16	1	72.80	0	0.00	73.80	1	3,223	0.03%
2023/08/15	1	73.30	0	0.00	73.40	1	3,220	0.03%
2023/08/11	0	0.00	4	73.68	73.60	-4	3,207	-0.12%
2023/08/10	1	75.10	0	0.00	74.00	1	3,215	0.03%
2023/08/09	1	76.60	1	75.70	75.70	0	3,202	0.00%
2023/08/07	2	78.50	3	78.07	78.80	-1	3,205	-0.03%
2023/08/04	0	0.00	1	74.50	74.60	-1	3,186	-0.03%
2023/08/02	1	76.00	0	0.00	75.70	1	3,155	0.03%
2023/08/01	0	0.00	2	79.25	77.70	-2	3,066	-0.07%
2023/07/31	2	80.80	0	0.00	79.20	2	3,016	0.07%
2023/07/28	6	82.98	1	82.10	81.70	5	2,893	0.17%
2023/07/27	9	85.76	7	85.31	83.50	2	2,734	0.07%
2023/07/26	4	83.18	7	86.36	82.20	-3	2,363	-0.13%
2023/07/25	2	84.65	5	85.54	85.90	-3	1,976	-0.15%
2023/07/24	1	78.40	1	78.60	78.10	0	1,902	0.00%
2023/07/21	1	78.10	0	0.00	78.30	1	1,858	0.05%
2023/07/20	4	79.60	2	79.05	77.80	2	1,825	0.11%
2023/07/19	2	78.55	2	78.70	78.10	0	1,687	0.00%
2023/07/18	5	77.90	6	75.83	78.00	-1	1,612	-0.06%
2023/07/17	2	76.30	1	73.70	75.60	1	1,464	0.07%
2023/07/14	1	72.00	1	72.00	72.00	0	1,421	0.00%
2023/07/13	0	0.00	1	71.40	70.70	-1	1,413	-0.07%
2023/07/11	0	0.00	2	68.40	68.30	-2	1,379	-0.14%
2023/07/10	1	66.80	0	0.00	66.60	1	1,370	0.07%
2023/07/06	1	70.00	0	0.00	70.00	1	1,370	0.07%
2023/06/29	1	68.80	0	0.00	68.60	1	1,398	0.07%
2023/06/28	0	0.00	1	68.60	68.30	-1	1,423	-0.07%
2023/06/21	0	0.00	2	70.80	71.00	-2	1,481	-0.13%
2023/06/07	4	72.20	0	0.00	72.70	4	1,501	0.27%
2023/06/06	0	70.70	0	0.00	70.50	0	1,464	0.00%
2023/05/31	0	0.00	1	72.00	72.10	-1	1,494	-0.07%
2023/05/30	1	72.10	0	0.00	72.70	1	1,487	0.07%
2023/05/29	0	0.00	1	72.00	72.30	-1	1,474	-0.07%
2023/05/26	3	70.00	0	0.00	69.00	3	1,465	0.20%
2023/05/22	0	0.00	1	71.50	70.80	-1	1,457	-0.07%
2023/05/19	2	68.85	1	68.00	68.70	1	1,410	0.07%
2023/05/15	0	0.00	1	65.50	65.80	-1	1,438	-0.07%
2023/05/12	1	63.10	1	63.70	64.50	0	1,467	0.00%
2023/05/10	0	0.00	1	66.90	65.50	-1	1,464	-0.07%
2023/05/08	0	70.90	0	0.00	70.70	0	1,451	0.00%
2023/04/25	0	0.00	1	69.40	69.10	-1	1,757	-0.06%
2023/04/17	0	0.00	3	78.53	78.40	-3	1,731	-0.17%
2023/04/11	0	0.00	1	78.40	78.80	-1	1,708	-0.06%
2023/04/10	1	77.60	0	0.00	78.00	1	1,702	0.06%
2023/04/06	0	0.00	1	77.10	77.60	-1	1,686	-0.06%
2023/03/30	1	78.30	0	0.00	78.30	1	1,679	0.06%
2023/03/27	4	77.63	9	77.59	77.20	-5	1,663	-0.30%
2023/03/24	8	77.58	0	0.00	77.50	8	1,675	0.48%
2023/03/23	0	0.00	1	76.30	76.80	-1	1,657	-0.06%
2023/03/16	0	0.00	1	75.00	74.70	-1	1,779	-0.06%
2023/03/15	0	0.00	2	75.60	74.90	-2	1,832	-0.11%
2023/03/13	2	74.80	0	0.00	75.20	2	1,941	0.10%
2023/03/10	1	75.20	0	0.00	74.30	1	1,967	0.05%
2023/03/06	0	0.00	1	77.80	78.40	-1	2,025	-0.05%
2023/02/24	1	75.30	0	0.00	75.30	1	2,335	0.04%
2023/02/21	1	77.30	0	0.00	77.40	1	2,466	0.04%
2023/02/20	1	77.70	1	78.40	78.40	0	2,663	0.00%
2023/02/17	1	77.90	0	0.00	77.90	1	2,713	0.04%
2023/02/09	3	78.60	2	78.10	78.10	1	3,002	0.03%
2023/02/02	1	83.50	5	81.84	82.70	-4	3,401	-0.12%
2023/02/01	1	82.00	0	0.00	82.80	1	3,352	0.03%
2023/01/31	2	80.50	1	81.20	81.10	1	3,291	0.03%
2023/01/30	1	75.60	1	76.00	76.10	0	3,170	0.00%
2023/01/16	1	76.80	5	76.10	73.20	-4	3,150	-0.13%
2023/01/09	1	76.70	3	77.00	76.70	-2	3,121	-0.06%
2022/12/29	1	70.70	1	71.50	71.80	0	3,140	0.00%
2022/12/27	0	0.00	1	72.40	73.00	-1	3,156	-0.03%
2022/12/26	1	71.40	0	0.00	71.20	1	3,168	0.03%
2022/12/23	1	70.20	1	70.80	71.90	0	3,184	0.00%
2022/12/22	0	0.00	1	73.00	71.60	-1	3,190	-0.03%
2022/12/21	1	71.90	0	72.00	71.00	1	3,214	0.03%
2022/12/20	0	0.00	2	71.90	72.20	-2	3,216	-0.06%
2022/12/19	0.3	74.50	0	0.00	74.00	0.3	3,227	0.01%
2022/12/16	1	75.40	0	0.00	73.50	1	3,217	0.03%
2022/12/15	0.1	77.10	0	0.00	77.10	0.1	3,197	0.00%
2022/12/14	1	76.40	2	76.95	77.10	-1	3,213	-0.03%
2022/12/13	2	76.50	1	76.70	76.50	1	3,223	0.03%
2022/12/12	2	75.50	19	76.39	76.50	-17	3,246	-0.52%
2022/12/09	1	75.90	11	77.02	76.40	-10	3,457	-0.29%
2022/12/08	3	75.23	6	75.53	76.50	-3	3,450	-0.09%
2022/12/07	12	73.43	7	72.57	72.30	5	3,413	0.15%
2022/12/06	7.1	75.56	0	0.00	75.20	7.1	3,369	0.21%
2022/12/05	0	0.00	2	77.80	77.10	-2	3,295	-0.06%
2022/12/02	0	0.00	1	77.60	76.80	-1	3,276	-0.03%
2022/12/01	2	76.70	0	0.00	76.30	2	3,259	0.06%
2022/11/30	1	76.20	10	76.05	76.20	-9	3,217	-0.28%
2022/11/29	10	74.20	0	0.00	75.40	10	3,196	0.31%
2022/11/25	7	76.04	0	0.00	75.00	7	3,183	0.22%
2022/11/24	17	76.50	8	77.08	77.20	9	3,155	0.29%
2022/11/23	12.1	75.90	16	76.09	76.30	-3.9	3,090	-0.13%
2022/11/22	1	74.30	0	0.00	73.90	1	2,927	0.03%
2022/11/21	1	73.10	1	73.10	72.30	0	2,897	0.00%
2022/11/18	4.1	75.27	4	74.05	73.50	0.1	2,894	0.00%
2022/11/17	5	73.80	0	0.00	74.60	5	2,884	0.17%
2022/11/16	6	75.57	9	75.59	75.10	-3	2,832	-0.11%
2022/11/15	1	70.40	1	71.60	71.50	0	2,654	0.00%
2022/11/14	4.1	71.87	1	70.20	70.10	3.1	2,625	0.12%
2022/11/11	3	68.67	1	70.00	70.30	2	2,613	0.08%
2022/11/10	0	0.00	2	67.35	68.50	-2	2,520	-0.08%
2022/11/09	2	69.20	0	0.00	68.20	2	2,479	0.08%
2022/11/08	6	68.22	0	0.00	68.30	6	2,445	0.25%
2022/11/07	0	67.20	5	67.62	67.30	-5	2,410	-0.21%
2022/11/04	4	67.10	4	67.23	67.80	0	2,359	0.00%
2022/11/03	21	62.48	31	64.64	66.70	-10	2,214	-0.45%
2022/11/02	4	59.13	7	59.27	61.20	-3	1,993	-0.15%
2022/11/01	1	55.50	0	0.00	55.70	1	1,905	0.05%
2022/10/28	2	53.30	0	0.00	53.30	2	1,991	0.10%
2022/10/27	0	0.00	2	54.70	54.70	-2	2,050	-0.10%
2022/10/26	2	52.60	0	0.00	52.50	2	2,068	0.10%
2022/10/19	2	57.00	2	56.50	55.70	0	2,181	0.00%
2022/10/18	3	56.57	2	55.40	55.80	1	2,193	0.05%
2022/10/17	0	0.00	1	55.50	55.80	-1	2,263	-0.04%
2022/10/13	1	54.00	1	51.80	51.80	0	2,306	0.00%
2022/10/12	0.1	55.10	0	0.00	54.90	0.1	2,284	0.00%
2022/10/11	4	56.05	3	55.00	55.00	1	2,288	0.04%
2022/10/05	2	60.60	0	0.00	60.30	2	2,320	0.09%
2022/09/30	1	58.50	0	0.00	58.50	1	2,397	0.04%
2022/09/29	2	59.80	0	0.00	59.60	2	2,433	0.08%
2022/09/26	1	65.80	0	0.00	63.80	1	2,488	0.04%
2022/09/23	1	67.20	0	0.00	67.20	1	2,497	0.04%
2022/09/22	1	67.50	0	0.00	67.30	1	2,534	0.04%
2022/09/19	2	69.90	0	0.00	69.50	2	2,520	0.08%
2022/09/16	5	70.44	1	70.40	70.40	4	2,486	0.16%
2022/09/15	2	68.30	2	69.10	69.40	0	2,275	0.00%
2022/09/13	1	68.20	0	0.00	68.40	1	2,257	0.04%
2022/09/06	0	0.00	1	67.00	67.00	-1	2,286	-0.04%
2022/08/09	0	0.00	2	62.65	63.70	-2	1,887	-0.11%
2022/08/05	2	61.25	0	0.00	61.40	2	1,844	0.11%
2022/08/04	1	61.50	0	0.00	61.40	1	1,803	0.06%
2022/08/03	2	65.65	0	0.00	64.90	2	1,736	0.12%
2022/07/14	4	73.00	4	72.70	73.30	0	1,331	0.00%
2022/07/12	1	70.60	2	70.40	70.60	-1	1,330	-0.08%
2022/07/11	1	71.90	1	72.30	72.70	0	1,318	0.00%
2022/07/08	3	70.40	3	69.33	70.80	0	1,292	0.00%
2022/07/07	2	66.80	2	67.05	67.10	0	1,276	0.00%
2022/07/06	1	67.50	0	0.00	68.00	1	1,246	0.08%
2022/06/30	1	72.00	0	0.00	71.80	1	1,157	0.09%
2022/06/28	1	81.40	0	0.00	81.60	1	1,079	0.09%
2022/06/20	1	87.00	0	0.00	84.70	1	1,065	0.09%
2022/06/16	1	93.00	0	0.00	90.50	1	1,072	0.09%
2022/06/15	1	95.50	0	0.00	95.50	1	1,071	0.09%
2022/04/27	1	99.00	3	100.73	104.00	-2	1,638	-0.12%
2022/04/26	2	102.50	0	0.00	102.00	2	1,654	0.12%
2022/04/25	0	0.00	2	103.75	101.50	-2	1,697	-0.12%
2022/04/18	2	105.50	0	0.00	106.00	2	1,747	0.11%
2022/04/15	0	0.00	2	105.50	104.50	-2	1,738	-0.12%
2022/04/13	5	108.00	0	0.00	107.50	5	1,825	0.27%
2022/04/12	1	110.00	0	0.00	109.00	1	1,849	0.05%
2022/03/17	1	115.00	1	116.00	116.00	0	2,643	0.00%
2022/03/09	1	120.50	0	0.00	120.50	1	2,684	0.04%
2022/02/22	1	128.00	0	0.00	130.00	1	3,181	0.03%
2022/02/10	0	0.00	1	133.00	133.00	-1	3,326	-0.03%
2022/02/08	4	129.38	4	130.13	130.50	0	3,327	0.00%
2022/01/25	1	128.00	1	127.00	126.50	0	3,431	0.00%
2021/12/30	0	0.00	1	143.00	142.00	-1	4,492	-0.02%
2021/12/27	0	0.00	1	134.50	134.50	-1	4,847	-0.02%
2021/12/23	1	138.50	3	139.33	138.00	-2	5,076	-0.04%
2021/12/21	3	130.50	6	130.42	131.00	-3	5,297	-0.06%
2021/12/20	0	0.00	1	129.00	128.50	-1	5,481	-0.02%
2021/12/16	1	126.50	0	0.00	126.50	1	6,201	0.02%
2021/12/15	1	126.00	1	126.00	126.00	0	6,463	0.00%
2021/12/14	0	0.00	2	127.00	125.50	-2	6,976	-0.03%
2021/12/10	0	0.00	1	131.00	129.00	-1	7,508	-0.01%
2021/12/09	1	128.50	1	128.50	128.50	0	7,461	0.00%
2021/12/08	2	128.25	0	0.00	128.00	2	7,456	0.03%
2021/12/07	1	128.00	1	131.50	128.00	0	7,474	0.00%
2021/12/03	2	129.00	0	0.00	129.00	2	7,522	0.03%
2021/12/02	0	0.00	1	127.50	128.00	-1	7,541	-0.01%
2021/12/01	0	0.00	1	129.50	129.50	-1	7,644	-0.01%
2021/11/30	1	126.50	0	0.00	127.00	1	7,647	0.01%
2021/11/29	1	125.00	0	0.00	125.00	1	7,727	0.01%
2021/11/25	2	131.00	0	0.00	130.00	2	7,770	0.03%
2021/11/24	3	132.83	2	131.25	133.50	1	7,632	0.01%
2021/11/19	0	0.00	5	125.50	125.00	-5	7,390	-0.07%
2021/11/17	1	127.50	2	128.00	128.50	-1	7,303	-0.01%
2021/11/15	2	129.00	1	129.50	129.00	1	7,281	0.01%
2021/11/12	1	127.50	0	0.00	127.00	1	7,287	0.01%
2021/11/11	2	129.25	2	129.00	127.50	0	7,279	0.00%
2021/11/10	1	128.50	0	0.00	129.50	1	7,293	0.01%
2021/11/08	0	0.00	1	128.50	128.50	-1	7,272	-0.01%
2021/11/03	5	131.60	2	131.50	131.50	3	7,220	0.04%
2021/11/02	1	130.00	1	128.50	128.00	0	7,170	0.00%
2021/11/01	0	0.00	1	129.00	129.00	-1	7,138	-0.01%
2021/10/28	1	126.50	2	128.00	129.00	-1	7,075	-0.01%
2021/10/27	2	127.75	0	0.00	128.00	2	7,004	0.03%
2021/10/22	1	132.00	1	134.00	134.00	0	6,911	0.00%
2021/10/21	0	0.00	1	130.50	132.00	-1	6,891	-0.01%
2021/10/20	1	133.50	0	0.00	133.50	1	6,784	0.01%
2021/10/19	1	136.50	0	0.00	135.00	1	6,727	0.01%
2021/10/15	1	133.00	3	136.50	137.50	-2	6,615	-0.03%
2021/10/14	1	127.00	1	129.00	129.00	0	6,450	0.00%
2021/10/13	2	128.00	1	128.00	128.00	1	6,579	0.02%
2021/10/12	2	131.00	1	136.00	130.00	1	6,596	0.02%
2021/10/07	1	134.00	0	0.00	132.00	1	6,464	0.02%
2021/10/06	1	130.50	1	132.00	132.00	0	6,318	0.00%
2021/10/05	6	134.67	1	136.00	143.00	5	5,979	0.08%
2021/10/04	6	139.17	16	140.91	139.00	-10	5,891	-0.17%
2021/10/01	1	145.00	2	141.25	139.00	-1	5,810	-0.02%
2021/09/30	7	146.57	1	149.00	145.00	6	5,684	0.11%
2021/09/28	5	146.60	4	151.50	153.00	1	5,462	0.02%
2021/09/27	3	158.50	0	0.00	156.00	3	5,198	0.06%
2021/09/24	5	167.50	2	165.75	166.50	3	4,978	0.06%
2021/09/23	2	163.75	5.3	164.11	167.00	-3.3	4,785	-0.07%
2021/09/22	5	158.50	6	160.42	157.00	-1	4,389	-0.02%
2021/09/17	9	156.06	13	158.46	160.00	-4	4,134	-0.10%
2021/09/16	0	0.00	2	144.25	151.50	-2	3,591	-0.06%
2021/09/15	0	0.00	1	142.00	142.00	-1	3,144	-0.03%
2021/09/13	0	0.00	1	139.50	137.50	-1	3,079	-0.03%
2021/09/10	1	139.50	1	139.50	138.50	0	3,093	0.00%
2021/09/09	1	132.00	3	135.17	136.50	-2	3,073	-0.07%
2021/09/08	0	0.00	8	132.31	131.50	-8	3,053	-0.26%
2021/09/07	0	0.00	5	137.40	138.50	-5	3,003	-0.17%
2021/09/06	4	140.50	1	140.50	138.00	3	3,013	0.10%
2021/09/03	1	141.50	2	139.50	140.00	-1	2,975	-0.03%
2021/09/02	3	144.17	0	0.00	140.00	3	3,111	0.10%
2021/09/01	0	0.00	1	140.50	142.50	-1	3,053	-0.03%
2021/08/31	0	0.00	2	131.00	132.00	-2	2,914	-0.07%
2021/08/26	2	130.25	0	0.00	129.50	2	2,909	0.07%
2021/08/20	3	126.00	6	126.67	128.00	-3	2,874	-0.10%
2021/08/19	6	128.00	4	128.25	128.50	2	2,861	0.07%
2021/08/18	1	132.00	0	0.00	132.00	1	2,840	0.04%
2021/08/16	0	0.00	1	126.00	128.00	-1	2,801	-0.04%
2021/08/13	1	129.00	0	0.00	128.50	1	2,742	0.04%
2021/08/09	0	0.00	1	135.00	134.00	-1	2,760	-0.04%
2021/08/05	1	138.00	2	139.75	138.00	-1	2,787	-0.04%
2021/08/04	4	139.13	2	138.50	139.50	2	2,820	0.07%
2021/08/03	0	0.00	0	136.00	135.50	0	2,806	0.00%
2021/08/02	1	136.50	1	137.00	136.00	0	2,796	0.00%
2021/07/30	2	140.00	1	139.50	137.00	1	2,797	0.04%
2021/07/29	3	138.83	6	139.58	140.00	-3	2,796	-0.11%
2021/07/28	5	135.00	3	139.17	137.00	2	2,812	0.07%
2021/07/27	5	138.40	4	138.50	138.00	1	2,821	0.04%
2021/07/26	1	140.50	0	0.00	140.50	1	2,858	0.03%
2021/07/23	0	0.00	1	141.00	139.50	-1	2,915	-0.03%
2021/07/22	1	143.00	0	0.00	141.50	1	2,976	0.03%
2021/07/21	3	141.00	2	139.50	139.50	1	2,986	0.03%
2021/07/19	11	156.53	6	155.50	148.00	5	3,091	0.16%
2021/07/16	4	155.75	4	157.13	160.00	0	3,023	0.00%
2021/07/15	2	153.50	2	153.00	153.50	0	2,946	0.00%
2021/07/12	0	0.00	1	149.00	150.50	-1	2,879	-0.03%
2021/07/09	1	147.50	1	152.00	147.00	0	2,943	0.00%
2021/07/05	1	148.00	0	0.00	148.00	1	3,027	0.03%
2021/07/02	1	140.50	0	0.00	140.50	1	2,965	0.03%
2021/06/30	0	0.00	1	142.00	142.50	-1	3,029	-0.03%
2021/06/29	0	0.00	5	144.50	144.50	-5	3,045	-0.16%
2021/06/24	1	138.00	0	0.00	138.00	1	2,978	0.03%
2021/06/23	0	0.00	1	138.50	139.00	-1	2,997	-0.03%
2021/06/21	0	0.00	3	134.83	137.50	-3	3,023	-0.10%
2021/06/18	1	138.00	0	0.00	136.50	1	2,997	0.03%
2021/06/16	2	141.00	0	0.00	137.00	2	2,998	0.07%
2021/06/15	1	140.00	1	141.50	140.00	0	2,976	0.00%
2021/06/11	7	141.43	1.5	138.33	138.00	5.5	2,924	0.19%
2021/06/10	3.5	137.50	1	139.00	138.50	2.5	2,853	0.09%
2021/06/07	0	0.00	2	123.50	122.50	-2	2,666	-0.07%
2021/06/03	0	0.00	2	124.00	124.50	-2	2,740	-0.07%
2021/05/31	0	0.00	1	126.50	126.50	-1	2,794	-0.04%
2021/05/27	2	124.00	0	0.00	122.00	2	2,853	0.07%
2021/05/24	1	123.00	0	0.00	122.50	1	3,009	0.03%
2021/05/21	0	0.00	1	122.50	121.50	-1	3,039	-0.03%
2021/05/19	1	120.50	0	0.00	121.00	1	3,081	0.03%
2021/05/18	0	0.00	1	118.00	119.00	-1	3,146	-0.03%
2021/05/17	1	107.00	7	110.93	113.50	-6	3,163	-0.19%
2021/05/11	2	130.50	0	0.00	127.00	2	3,066	0.07%
2021/05/06	2	134.00	0	0.00	137.50	2	3,039	0.07%
2021/05/03	2	138.00	0	0.00	138.00	2	2,912	0.07%
2021/04/29	1	150.50	0	0.00	147.50	1	2,875	0.03%
2021/04/27	0	0.00	1	149.50	150.50	-1	2,816	-0.04%
2021/04/23	1	150.50	1	151.50	150.50	0	2,814	0.00%
2021/04/22	3	146.33	0	147.17	145.00	3	2,748	0.11%
2021/04/21	1	144.00	0	0.00	144.00	1	2,669	0.04%
2021/04/14	1	136.50	1	138.00	142.50	0	2,552	0.00%
2021/04/01	1	134.50	0	0.00	135.00	1	2,360	0.04%
2021/03/02	7	146.64	7	144.71	144.00	0	2,598	0.00%
2021/01/18	0	0.00	3	147.00	143.50	-3	2,833	-0.11%
2021/01/15	3	147.00	1	146.50	147.00	2	2,864	0.07%
2021/01/11	0	0.00	2	143.50	144.00	-2	2,969	-0.07%
2021/01/08	2	141.00	0	0.00	142.00	2	2,963	0.07%
2021/01/05	0	0.00	2	143.50	145.50	-2	2,884	-0.07%
2020/12/29	1	140.00	0	0.00	138.00	1	2,857	0.04%
2020/12/28	1	140.50	0	0.00	141.50	1	2,835	0.04%
2020/12/23	4	145.13	4	145.13	143.50	0	2,876	0.00%
2020/11/20	1	138.50	0	0.00	139.50	1	3,162	0.03%
2020/11/19	0	0.00	1	142.50	141.50	-1	3,143	-0.03%
2020/11/18	0	0.00	1	141.00	142.00	-1	3,156	-0.03%
2020/11/17	1	139.00	0	0.00	138.50	1	3,076	0.03%
2020/11/16	1	136.50	0	0.00	137.50	1	3,072	0.03%
2020/11/04	0	0.00	3	128.00	131.00	-3	3,101	-0.10%
2020/10/30	1	120.50	0	0.00	120.00	1	3,257	0.03%
2020/10/29	1	120.50	1	122.50	125.00	0	3,323	0.00%
2020/10/28	0	0.00	2	124.75	124.50	-2	3,389	-0.06%
2020/10/26	3	129.50	1	134.00	127.50	2	3,549	0.06%
2020/10/23	10	133.50	8	134.00	134.00	2	3,653	0.05%
2020/10/08	0	0.00	1	126.00	125.00	-1	3,901	-0.03%
2020/10/07	1	127.50	0	0.00	126.00	1	3,946	0.03%
2020/10/06	1	127.50	7	129.00	129.00	-6	3,953	-0.15%
2020/10/05	6	124.00	0	0.00	123.50	6	4,006	0.15%
2020/09/29	0	0.00	2	122.25	122.00	-2	4,146	-0.05%
2020/09/28	1	116.00	0	0.00	116.00	1	4,204	0.02%
2020/09/25	0	0.00	1	117.00	116.50	-1	4,311	-0.02%
2020/09/21	0	0.00	2	130.00	128.50	-2	4,339	-0.05%
2020/09/18	0	0.00	3	133.50	133.50	-3	4,379	-0.07%
2020/09/09	1	125.50	2	125.25	130.00	-1	4,553	-0.02%
2020/09/08	1	126.50	12	127.08	128.50	-11	4,413	-0.25%
2020/08/31	8	120.00	4	120.00	119.50	4	4,476	0.09%
2020/08/28	0	0.00	2	117.50	117.50	-2	4,561	-0.04%
2020/08/27	0	0.00	26	118.50	118.00	-26	4,678	-0.56%
2020/08/25	5	119.50	1	120.50	119.00	4	4,736	0.08%
2020/08/21	23	120.43	0	0.00	121.50	23	4,788	0.48%
2020/08/14	2	125.75	0	0.00	127.00	2	4,840	0.04%
2020/08/13	5	128.50	0	0.00	125.50	5	4,858	0.10%
2020/08/12	2	125.25	0	0.00	124.00	2	4,900	0.04%
2020/08/11	1	130.00	2	128.50	126.50	-1	5,087	-0.02%
2020/08/10	0	0.00	2	131.00	131.00	-2	5,073	-0.04%
2020/08/07	0	0.00	1	132.00	131.00	-1	5,099	-0.02%
2020/08/06	1	130.50	0	0.00	130.50	1	5,121	0.02%
2020/08/05	3	132.83	2	132.50	134.00	1	5,089	0.02%
2020/08/04	1	129.50	0	0.00	130.00	1	5,176	0.02%
2020/08/03	1	134.00	0	0.00	130.50	1	5,392	0.02%
2020/07/31	2	131.50	2	133.50	134.00	0	5,403	0.00%
2020/07/30	1	132.00	0	0.00	132.00	1	5,417	0.02%
2020/07/28	1	143.50	1	145.00	137.50	0	5,308	0.00%
2020/07/22	0	0.00	2	147.25	147.00	-2	5,370	-0.04%
2020/07/20	1	146.00	1	146.00	147.50	0	5,323	0.00%
2020/07/07	1	152.50	1	151.00	151.00	0	5,512	0.00%
2020/07/06	2	149.75	1	152.00	150.50	1	5,466	0.02%
2020/07/03	1	149.50	0	0.00	150.50	1	5,418	0.02%
2020/07/01	0	0.00	2	149.00	148.00	-2	5,622	-0.04%
2020/06/30	0	0.00	2	148.50	147.50	-2	5,631	-0.04%
2020/06/22	1	150.50	1	150.50	150.00	0	5,751	0.00%
2020/06/17	4	147.75	2	149.00	148.00	2	5,926	0.03%
2020/06/16	1	150.50	1.1	150.93	151.00	-0.1	6,069	0.00%
2020/06/12	1	137.00	1	143.00	144.00	0	6,328	0.00%
2020/06/11	0	0.00	2	144.75	142.50	-2	6,411	-0.03%
2020/06/09	1	142.50	1	143.00	142.50	0	6,492	0.00%
2020/06/08	0	0.00	1	146.50	145.00	-1	6,568	-0.02%
2020/06/05	2	144.50	1	145.00	144.50	1	6,579	0.02%
2020/06/04	1	143.00	3	144.17	146.50	-2	6,633	-0.03%
2020/06/03	12	141.08	10	142.00	141.50	2	6,616	0.03%
2020/06/02	1	140.00	2	142.00	135.50	-1	6,577	-0.02%
2020/06/01	0	0.00	1	139.00	138.00	-1	6,613	-0.02%
2020/05/29	0	0.00	2	136.00	135.00	-2	6,664	-0.03%
2020/05/28	3	135.00	2	135.25	135.00	1	6,759	0.01%
2020/05/26	3	132.83	0	0.00	131.50	3	6,932	0.04%
2020/05/25	1	130.00	0	0.00	132.50	1	7,065	0.01%
2020/05/22	0	0.00	2	133.25	131.00	-2	7,216	-0.03%
2020/05/21	2	134.75	1	134.50	134.50	1	7,337	0.01%
2020/05/19	4	128.63	2	131.25	130.50	2	7,310	0.03%
2020/05/18	3	130.17	5	129.50	128.00	-2	7,284	-0.03%
2020/05/15	1	141.00	1	142.00	142.00	0	7,069	0.00%
2020/05/14	2	145.00	0	0.00	141.00	2	7,050	0.03%
2020/05/13	1	145.00	0	0.00	147.50	1	7,049	0.01%
2020/05/12	1	146.00	1	151.50	146.50	0	7,087	0.00%
2020/05/11	4	154.00	7	155.00	152.00	-3	7,188	-0.04%
2020/05/08	4	151.38	5	150.00	152.50	-1	7,099	-0.01%
2020/05/07	0	0.00	1	140.50	141.00	-1	6,831	-0.01%
2020/05/06	6	139.17	1	142.00	137.50	5	6,803	0.07%
2020/05/05	1	140.00	1	141.00	141.50	0	6,801	0.00%
2020/04/30	1	144.50	7	144.36	145.00	-6	6,772	-0.09%
2020/04/29	2	144.75	1	145.50	144.50	1	6,847	0.01%
2020/04/28	11	143.68	6	143.33	145.00	5	6,942	0.07%
2020/04/27	1	139.50	1	137.50	140.00	0	6,929	0.00%
2020/04/24	2	139.50	1	139.00	138.00	1	6,986	0.01%
2020/04/23	0	0.00	1	137.50	140.00	-1	7,137	-0.01%
2020/04/22	2	135.25	4	135.25	136.00	-2	7,121	-0.03%
2020/04/21	2	139.50	2	141.00	136.50	0	7,117	0.00%
2020/04/20	1	144.00	0	0.00	143.00	1	7,216	0.01%
2020/04/17	2	146.00	0	0.00	143.00	2	7,316	0.03%
2020/04/16	2	149.25	1	150.50	147.50	1	7,280	0.01%
2020/04/15	1	145.00	1	146.00	146.50	0	7,330	0.00%
2020/04/14	1	146.50	1	146.50	144.00	0	7,357	0.00%
2020/04/13	0	0.00	2	143.50	141.00	-2	7,328	-0.03%
2020/04/10	1	139.00	2	139.75	141.00	-1	7,307	-0.01%
2020/04/09	3	140.83	7	142.79	138.50	-4	7,446	-0.05%
2020/04/08	1	143.50	1	142.00	142.00	0	7,566	0.00%
2020/04/07	12	144.13	13	146.54	143.00	-1	7,541	-0.01%
2020/04/06	6	143.00	7	139.57	146.00	-1	7,369	-0.01%
2020/04/01	2	132.50	2	134.00	134.00	0	7,321	0.00%
2020/03/31	1	133.00	0	0.00	133.50	1	7,384	0.01%
2020/03/27	1	136.00	8	133.06	130.00	-7	7,381	-0.09%
2020/03/26	0	0.00	1	128.00	130.00	-1	7,335	-0.01%
2020/03/25	6	126.17	1	127.00	127.00	5	7,342	0.07%
2020/03/24	5	120.80	12	120.50	118.00	-7	7,276	-0.10%
2020/03/23	1	119.00	1	120.50	115.50	0	7,236	0.00%
2020/03/20	12	127.13	7	126.43	124.00	5	7,351	0.07%
2020/03/19	9	117.78	8	116.38	119.50	1	7,196	0.01%
2020/03/18	1	114.50	1	115.50	118.00	0	7,068	0.00%
2020/03/16	2	122.50	2	126.75	118.00	0	6,854	0.00%
2020/03/12	3	135.17	1	133.00	133.00	2	6,681	0.03%
2020/03/10	1	147.50	1	150.00	152.00	0	6,578	0.00%
2020/03/09	1	152.00	1	146.50	145.50	0	6,511	0.00%
2020/03/06	1	154.50	1	156.00	153.50	0	6,463	0.00%
2020/03/05	0	0.00	1	154.00	152.00	-1	6,433	-0.02%
2020/03/04	2	149.75	2	151.00	151.00	0	6,372	0.00%
2020/03/03	3	152.17	8	151.56	148.50	-5	6,305	-0.08%
2020/03/02	13	149.50	8	150.44	151.00	5	6,222	0.08%
2020/02/27	3	149.83	1	154.50	143.50	2	6,176	0.03%
2020/02/26	42	150.48	52	150.49	152.00	-10	6,077	-0.16%
2020/02/25	12	146.04	2	147.75	148.00	10	5,985	0.17%
2020/02/21	0	0.00	4	137.00	138.00	-4	5,750	-0.07%
2020/02/20	0	0.00	4	138.00	136.00	-4	5,750	-0.07%
2020/02/19	3	135.67	0	0.00	135.50	3	5,696	0.05%
2020/02/18	2	139.25	2	137.50	138.00	0	5,635	0.00%
2020/02/17	1	141.50	1	139.50	140.50	0	5,637	0.00%
2020/02/14	1	139.50	1	141.50	141.50	0	5,680	0.00%
2020/02/13	2	141.25	3	139.17	139.00	-1	5,657	-0.02%
2020/02/12	6	138.92	152.2	143.15	140.00	-146.2	5,608	-2.61%	大賣/鉅額交易
2020/02/11	11	130.68	12	131.71	132.00	-1	5,529	-0.02%
2020/02/10	1	125.50	1	124.50	125.50	0	5,682	0.00%
2020/02/07	2	127.75	2	129.00	127.50	0	5,784	0.00%
2020/02/06	4	131.00	12	131.92	132.00	-8	5,757	-0.14%
2020/02/05	11	128.95	0	0.00	128.00	11	5,676	0.19%
2020/02/04	0	0.00	1	129.00	129.00	-1	5,692	-0.02%
2020/02/03	5	125.20	3	127.00	129.00	2	5,809	0.03%
2020/01/31	8.2	132.70	7	132.29	133.00	1.2	5,811	0.02%
2020/01/30	9	133.33	0	0.00	132.50	9	5,736	0.16%
2020/01/20	1	146.50	1	146.50	147.00	0	5,686	0.00%
2020/01/17	3	142.50	11	143.64	144.50	-8	5,639	-0.14%
2020/01/16	1	137.50	1	139.00	139.00	0	5,510	0.00%
2020/01/15	6	137.58	7	138.50	137.50	-1	5,548	-0.02%
2020/01/14	5	136.70	15	138.50	139.50	-10	5,590	-0.18%
2020/01/13	126	135.37	14	135.50	137.00	112	5,481	2.04%	大買/鉅額交易
2020/01/10	9	132.11	7	132.43	131.00	2	5,471	0.04%
2020/01/09	14	133.68	10	131.75	132.00	4	5,551	0.07%
2020/01/08	0	0.00	5	129.50	126.00	-5	5,603	-0.09%
2020/01/07	2	133.00	2	131.75	131.50	0	5,557	0.00%
2020/01/03	16	133.47	12	133.25	130.00	4	5,614	0.07%
2020/01/02	7	132.93	2	131.75	136.50	5	5,442	0.09%
2019/12/31	1	131.00	1	131.50	127.50	0	5,306	0.00%
2019/12/30	7	129.21	7	129.79	129.50	0	5,284	0.00%
2019/12/27	3	130.50	3	131.50	129.00	0	5,364	0.00%
2019/12/26	2	130.50	5	131.60	130.50	-3	5,338	-0.06%
2019/12/25	5	129.60	4	128.75	130.00	1	5,341	0.02%
2019/12/24	3	125.67	9	125.83	126.00	-6	5,328	-0.11%
2019/12/23	2	125.75	2	126.25	125.00	0	5,329	0.00%
2019/12/20	7	128.57	6	129.25	129.50	1	5,323	0.02%
2019/12/19	1	128.00	0	0.00	127.00	1	5,283	0.02%
2019/12/18	3	132.50	2	131.25	129.00	1	5,222	0.02%
2019/12/17	4	130.50	3	131.17	133.00	1	5,203	0.02%
2019/12/16	2	129.75	1	130.00	129.00	1	5,080	0.02%
2019/12/13	5	132.60	3	132.17	130.00	2	5,063	0.04%
2019/12/12	2	134.25	0	0.00	133.50	2	4,965	0.04%
2019/12/11	5	139.50	1	141.00	138.00	4	4,935	0.08%
2019/12/10	3	140.33	2	141.25	140.50	1	5,128	0.02%
2019/12/09	1	141.50	0	0.00	141.50	1	5,249	0.02%
2019/12/06	3	142.50	2	141.00	140.00	1	5,292	0.02%
2019/12/05	4	143.13	4	143.50	144.00	0	5,314	0.00%
2019/12/04	1	141.00	2	142.00	143.00	-1	5,348	-0.02%
2019/12/03	0	0.00	3	142.00	141.50	-3	5,452	-0.06%
2019/12/02	5	135.50	6	137.83	139.00	-1	5,440	-0.02%
2019/11/29	8	140.25	1	141.00	139.50	7	5,422	0.13%
2019/11/28	4	141.50	3	142.00	141.00	1	5,434	0.02%
2019/11/27	1	140.50	2	143.25	144.00	-1	5,473	-0.02%
2019/11/26	4	140.25	4	139.88	143.00	0	5,459	0.00%
2019/11/25	1	138.50	0	0.00	135.50	1	5,382	0.02%
2019/11/22	2	137.00	3	137.33	137.00	-1	5,404	-0.02%
2019/11/21	2	130.50	3	133.33	135.50	-1	5,348	-0.02%
2019/11/20	2	133.25	2	133.25	133.50	0	5,330	0.00%
2019/11/19	2	138.75	2	138.25	137.50	0	5,354	0.00%
2019/11/18	0	0.00	1	140.00	139.00	-1	5,367	-0.02%
2019/11/15	2	139.00	1	140.50	140.50	1	5,416	0.02%
2019/11/14	1	142.50	0	0.00	138.00	1	5,449	0.02%
2019/11/13	2	143.50	4	143.75	144.00	-2	5,480	-0.04%
2019/11/12	1	139.00	1	140.50	140.50	0	5,470	0.00%
2019/11/11	3	138.50	3	139.00	137.50	0	5,554	0.00%
2019/11/08	2	140.00	2	141.25	140.00	0	5,572	0.00%
2019/11/07	8	140.63	4.1	140.49	139.00	3.9	5,556	0.07%
2019/11/06	10	149.80	8	148.69	147.00	2	5,537	0.04%
2019/11/05	3	154.67	3	154.17	154.00	0	5,632	0.00%
2019/11/04	4	155.00	5	154.60	154.50	-1	5,735	-0.02%
2019/11/01	11	154.32	9	154.00	154.00	2	5,818	0.03%
2019/10/31	37	161.72	30	161.18	155.00	7	5,955	0.12%
2019/10/30	8	157.63	10	158.20	158.00	-2	5,947	-0.03%
2019/10/29	4	157.38	5	157.50	160.50	-1	6,036	-0.02%
2019/10/25	0	0.00	3	157.50	156.00	-3	6,001	-0.05%
2019/10/24	2	154.75	3	154.83	155.50	-1	5,968	-0.02%
2019/10/23	4	156.75	4	160.38	157.00	0	5,990	0.00%
2019/10/22	4	159.25	4	159.63	159.00	0	5,972	0.00%
2019/10/21	24	158.67	3	157.00	155.50	21	6,058	0.35%
2019/10/18	23	156.09	25	158.42	157.00	-2	6,151	-0.03%
2019/10/17	1	151.00	58	152.15	154.50	-57	6,129	-0.93%
2019/10/16	68	149.58	9	144.78	147.50	59	6,024	0.98%
2019/10/15	3	157.67	0	0.00	156.50	3	5,862	0.05%
2019/10/14	0	0.00	30	158.53	158.00	-30	5,964	-0.50%
2019/10/09	1	151.00	2	146.50	150.00	-1	5,878	-0.02%
2019/10/08	2	154.75	3	150.17	150.00	-1	5,816	-0.02%
2019/10/07	4	153.38	3	153.17	154.50	1	5,838	0.02%
2019/10/04	4	153.50	7	153.71	151.50	-3	5,834	-0.05%
2019/10/03	28	151.25	7	151.50	153.00	21	5,844	0.36%
2019/10/02	1	151.50	2	154.25	158.50	-1	5,739	-0.02%
2019/10/01	7	155.07	5	156.30	153.50	2	5,720	0.03%
2019/09/27	5	152.90	7	152.21	151.00	-2	5,657	-0.04%
2019/09/26	3	157.83	2	155.50	155.00	1	5,743	0.02%
2019/09/25	12	156.17	8	156.63	157.00	4	5,774	0.07%
2019/09/24	10	160.50	12	161.96	158.50	-2	5,892	-0.03%
2019/09/23	17	162.18	5	162.20	162.00	12	6,030	0.20%
2019/09/20	5	160.50	6	161.25	162.50	-1	6,224	-0.02%
2019/09/19	31	159.11	10	159.85	162.50	21	6,234	0.34%
2019/09/18	4	163.38	3	163.00	163.50	1	6,207	0.02%
2019/09/17	4	162.00	4	162.63	163.00	0	6,191	0.00%
2019/09/16	8	162.38	4	162.63	162.00	4	6,208	0.06%
2019/09/12	17	165.32	36	162.72	167.00	-19	6,221	-0.31%
2019/09/11	18	156.69	23	157.83	155.50	-5	6,115	-0.08%
2019/09/10	13	149.23	25	149.66	149.50	-12	6,027	-0.20%
2019/09/09	17	149.74	5	149.20	148.50	12	6,024	0.20%
2019/09/06	3	150.17	2	151.25	152.00	1	6,016	0.02%
2019/09/05	8	147.56	47	148.54	149.50	-39	6,035	-0.65%
2019/09/04	6	142.67	4	142.63	146.50	2	6,003	0.03%
2019/09/03	2	142.75	2	143.25	141.50	0	6,258	0.00%
2019/09/02	6	139.92	7	141.43	142.50	-1	6,345	-0.02%
2019/08/30	1	142.00	2	137.00	137.00	-1	6,354	-0.02%
2019/08/29	5	138.90	13	139.58	139.50	-8	6,446	-0.12%
2019/08/28	6	137.08	1	138.00	136.50	5	6,477	0.08%
2019/08/27	7	140.79	4	140.75	139.00	3	6,511	0.05%
2019/08/26	5	136.80	7	138.29	141.00	-2	6,534	-0.03%
2019/08/23	9	140.56	8	140.75	140.00	1	6,560	0.02%
2019/08/22	5	145.00	4	143.50	143.50	1	6,542	0.02%
2019/08/21	3	142.83	4	144.88	146.00	-1	6,519	-0.02%
2019/08/20	48	144.28	9	145.94	143.00	39	6,657	0.59%
2019/08/19	2	140.00	17	142.91	141.50	-15	6,668	-0.22%
2019/08/16	4	142.63	4	143.00	139.50	0	6,761	0.00%
2019/08/15	4	140.50	3	142.33	142.00	1	6,802	0.01%
2019/08/14	1	140.00	2	143.25	140.00	-1	6,830	-0.01%
2019/08/13	2	139.00	2	137.50	137.00	0	6,905	0.00%
2019/08/12	22	141.30	8	140.50	137.00	14	7,028	0.20%
2019/08/08	13	137.19	12	139.00	140.00	1	6,999	0.01%
2019/08/07	12	135.46	39	136.76	132.00	-27	6,911	-0.39%
2019/08/06	27	128.63	1	126.50	129.00	26	6,759	0.38%
2019/08/05	10	130.35	9	130.67	128.00	1	6,721	0.01%
2019/08/02	20	128.45	8	128.13	128.00	12	6,697	0.18%
2019/08/01	6	136.08	5	137.20	137.50	1	6,555	0.02%
2019/07/31	2	131.50	17	135.74	137.50	-15	6,395	-0.23%
2019/07/30	2	124.75	1	123.00	125.00	1	6,240	0.02%
2019/07/29	2	128.25	2	129.25	129.00	0	6,282	0.00%
2019/07/26	0	0.00	1	128.50	128.50	-1	6,401	-0.02%
2019/07/25	4	127.00	4	128.13	127.00	0	6,397	0.00%
2019/07/24	2	124.25	3	124.83	125.50	-1	6,350	-0.02%
2019/07/23	9	130.28	2	131.50	126.00	7	6,387	0.11%
2019/07/22	4	122.38	11	126.00	129.50	-7	6,256	-0.11%
2019/07/19	5	117.40	6	119.00	118.00	-1	6,133	-0.02%
2019/07/18	2	113.00	2	112.00	112.50	0	6,100	0.00%
2019/07/17	3	114.00	0	0.00	115.00	3	6,113	0.05%
2019/07/16	2	119.25	3	118.33	115.00	-1	6,170	-0.02%
2019/07/12	2	114.75	1	114.50	115.00	1	6,239	0.02%
2019/07/11	2	116.25	1	114.00	114.00	1	6,344	0.02%
2019/07/10	1	114.00	1	114.00	112.00	0	6,461	0.00%
2019/07/09	1	116.50	0	0.00	117.50	1	6,531	0.02%
2019/07/08	1	116.00	1	116.00	115.50	0	6,493	0.00%
2019/07/04	0	0.00	1	118.50	119.00	-1	6,540	-0.02%
2019/07/03	2	119.75	1	121.50	117.50	1	6,525	0.02%
2019/07/02	0	0.00	11	115.73	118.50	-11	6,440	-0.17%
2019/07/01	14	114.36	5	113.20	118.00	9	6,417	0.14%
2019/06/28	5	111.50	2	111.25	109.00	3	6,305	0.05%
2019/06/27	1	107.50	5	108.00	112.00	-4	6,171	-0.06%
2019/06/26	1	103.50	1	102.50	102.00	0	6,110	0.00%
2019/06/25	3	102.00	2	103.00	104.00	1	6,050	0.02%
2019/06/24	2	100.25	2	102.25	103.50	0	6,065	0.00%
2019/06/21	1	101.50	0	0.00	102.00	1	6,081	0.02%
2019/06/20	1	104.50	0	0.00	104.50	1	6,077	0.02%
2019/06/19	0	0.00	1	101.50	103.00	-1	6,048	-0.02%
2019/06/18	2	99.10	6	99.08	98.70	-4	6,026	-0.07%
2019/06/17	3	99.13	2	99.70	98.90	1	6,073	0.02%
2019/06/14	3	99.00	5	99.42	99.80	-2	6,054	-0.03%
2019/06/13	8	100.44	5	101.34	99.40	3	6,074	0.05%
2019/06/12	9	100.58	6	101.92	99.90	3	6,206	0.05%
2019/06/11	4	98.40	3	100.57	100.00	1	6,389	0.02%
2019/06/10	6	89.10	15	90.95	94.60	-9	6,229	-0.14%
2019/06/06	11	87.93	10	87.71	86.00	1	6,184	0.02%
2019/06/05	14	91.01	6	89.63	88.30	8	6,198	0.13%
2019/06/04	2	89.55	3	90.53	91.60	-1	6,100	-0.02%
2019/06/03	3	87.10	5	88.28	88.30	-2	6,072	-0.03%
2019/05/31	7	87.51	6	88.25	86.90	1	6,045	0.02%
2019/05/30	4	86.88	4	86.43	87.00	0	5,989	0.00%
2019/05/29	5	83.30	5	84.32	84.00	0	5,936	0.00%
2019/05/28	1	84.10	4	84.90	84.60	-3	5,951	-0.05%
2019/05/27	11	83.43	13	83.22	82.80	-2	5,916	-0.03%
2019/05/24	8	90.33	4	89.23	88.10	4	5,781	0.07%
2019/05/23	11	87.48	10	88.25	90.50	1	5,741	0.02%
2019/05/22	3	93.33	5	93.94	93.00	-2	5,668	-0.04%
2019/05/21	7	89.04	11	89.73	90.50	-4	5,621	-0.07%
2019/05/20	2	89.25	3	89.00	89.60	-1	5,628	-0.02%
2019/05/17	9	97.81	4	96.60	91.80	5	5,596	0.09%
2019/05/16	4	107.00	2	102.75	102.00	2	5,524	0.04%
2019/05/15	3	109.83	6	109.67	108.50	-3	5,498	-0.05%
2019/05/14	4	101.33	4	102.73	104.50	0	5,448	0.00%
2019/05/13	3	103.33	3	102.50	100.50	0	5,444	0.00%
2019/05/10	9	105.39	8	105.81	106.50	1	5,499	0.02%
2019/05/09	4	107.13	3	104.67	104.00	1	5,628	0.02%
2019/05/08	5	106.40	7	107.21	109.00	-2	5,619	-0.04%
2019/05/07	6	108.42	2	109.25	107.50	4	5,629	0.07%
2019/05/06	4	107.50	2	107.75	105.50	2	5,579	0.04%
2019/05/03	1	106.00	2	107.25	112.00	-1	5,487	-0.02%
2019/05/02	1	100.50	1	102.00	103.00	0	5,371	0.00%
2019/04/30	2	99.50	3	100.33	101.50	-1	5,429	-0.02%
2019/04/29	5	98.04	4	99.13	98.70	1	5,496	0.02%
2019/04/25	1	102.50	2	103.25	103.00	-1	5,552	-0.02%
2019/04/24	3	102.00	1	101.00	102.00	2	5,741	0.03%
2019/04/22	2	101.75	2	103.00	104.00	0	5,674	0.00%
2019/04/19	4	99.75	5	100.60	102.00	-1	5,605	-0.02%
2019/04/18	1	100.50	2	100.50	100.00	-1	5,493	-0.02%
2019/04/17	2	99.65	1	98.10	98.10	1	5,448	0.02%
2019/04/16	3	96.03	8	95.54	98.10	-5	5,368	-0.09%
2019/04/15	1	90.20	1	93.00	92.00	0	5,296	0.00%
2019/04/10	3	86.90	1	87.30	87.90	2	5,296	0.04%
2019/04/09	2	87.90	2	89.20	87.70	0	5,283	0.00%
2019/04/08	3	88.53	0	0.00	88.20	3	5,288	0.06%
2019/04/02	0	0.00	1	90.10	88.20	-1	5,217	-0.02%
2019/04/01	1	87.60	0	0.00	87.40	1	5,177	0.02%
2019/03/29	5	90.20	8	87.86	88.80	-3	5,144	-0.06%
2019/03/28	3	84.83	38	85.02	84.90	-35	5,029	-0.70%
2019/03/26	2	84.10	0	0.00	83.50	2	5,049	0.04%
2019/03/25	2	82.90	3	84.03	85.00	-1	5,080	-0.02%
2019/03/22	4	85.35	1	85.10	84.60	3	5,091	0.06%
2019/03/15	5	80.00	5	79.98	80.50	0	5,150	0.00%
2019/03/14	4	79.18	5	78.30	77.80	-1	4,998	-0.02%
2019/03/12	1	70.40	2	70.90	70.80	-1	4,830	-0.02%
2019/02/21	1	70.10	0	0.00	69.90	1	5,302	0.02%
2019/02/19	1	69.50	2	70.55	70.60	-1	5,206	-0.02%
2019/02/18	1	69.50	0	0.00	69.60	1	5,144	0.02%
2019/02/15	4	67.90	4	67.40	66.80	0	5,016	0.00%
2019/02/12	1	65.00	0	0.00	65.00	1	4,821	0.02%
2019/02/11	1	65.00	4	64.55	65.50	-3	4,776	-0.06%
2019/01/30	11	60.65	18	60.61	61.00	-7	4,652	-0.15%
2019/01/28	1	58.80	2	58.55	58.10	-1	4,577	-0.02%
2019/01/23	1	57.60	1	58.00	57.70	0	4,748	0.00%
2019/01/22	8	58.75	6	58.40	57.60	2	4,736	0.04%
2019/01/21	1	59.10	32	58.97	58.90	-31	4,698	-0.66%
2019/01/18	32	57.97	1	57.50	57.30	31	4,629	0.67%
2019/01/16	5	56.80	5	57.84	59.20	0	4,485	0.00%
2019/01/15	0	0.00	1	55.00	54.30	-1	4,288	-0.02%
2019/01/11	1	53.70	0	0.00	53.60	1	4,275	0.02%
2018/12/17	0	0.00	1	53.60	52.30	-1	4,222	-0.02%
2018/12/12	4	53.10	0	0.00	53.80	4	4,180	0.10%
2018/12/11	3	52.70	3	53.20	53.20	0	4,060	0.00%
2018/12/06	1	48.35	0	0.00	48.35	1	3,858	0.03%
2018/12/04	1	55.80	0	0.00	55.00	1	3,744	0.03%
2018/11/30	0	0.00	1	47.90	48.60	-1	3,466	-0.03%
2018/11/29	1	48.90	4	48.10	48.00	-3	3,443	-0.09%
2018/11/28	5	47.35	2	47.38	47.25	3	3,347	0.09%
2018/11/27	5	46.28	9	46.59	47.15	-4	3,276	-0.12%
2018/11/26	12	44.97	10	44.64	45.00	2	3,144	0.06%
2018/11/23	1	43.00	0	0.00	42.25	1	3,107	0.03%
2018/11/22	1	43.80	1	44.20	43.15	0	3,086	0.00%
2018/11/15	1	43.50	0	0.00	44.30	1	3,057	0.03%
2018/11/05	3	48.52	3	48.87	47.30	0	2,955	0.00%
2018/10/23	1	41.45	1	41.75	40.80	0	2,682	0.00%
2018/10/08	3	49.05	0	0.00	48.90	3	2,290	0.13%
2018/10/04	1	55.30	0	0.00	54.60	1	2,222	0.04%
2018/09/20	1	60.40	1	59.40	60.70	0	2,522	0.00%
2018/09/19	1	61.60	1	62.10	62.20	0	2,471	0.00%
2018/09/10	2	60.75	2	61.55	61.00	0	2,632	0.00%
2018/09/05	1	68.00	0	0.00	68.00	1	2,653	0.04%
2018/09/04	0	0.00	1	68.40	68.80	-1	2,645	-0.04%
2018/08/17	1.2	70.08	1	70.70	69.00	0.2	3,516	0.00%
2018/08/13	2	69.65	1	70.20	69.50	1	3,550	0.03%
2018/08/09	0	0.00	1	71.60	72.00	-1	3,527	-0.03%
2018/08/08	1	71.00	0	0.00	70.70	1	3,507	0.03%
2018/08/06	1	74.90	2	72.10	72.20	-1	3,469	-0.03%
2018/08/02	1	72.90	0	0.00	73.30	1	3,375	0.03%
2018/07/16	0	0.00	3	71.60	71.30	-3	3,682	-0.08%
2018/07/06	0	0.00	2	72.45	71.50	-2	3,574	-0.06%
2018/06/26	0	0.00	3	68.20	68.60	-3	3,320	-0.09%
2018/06/25	6	66.85	3	67.00	67.00	3	3,319	0.09%
2018/06/22	0	0.00	1	67.50	66.90	-1	3,334	-0.03%
2018/06/15	1	72.00	1	71.50	70.80	0	3,321	0.00%
2018/06/13	1	74.00	0	0.00	72.40	1	3,364	0.03%
2018/06/11	0	0.00	2	72.70	72.40	-2	3,464	-0.06%
2018/06/07	2	71.90	0	0.00	71.70	2	3,482	0.06%
2018/06/06	1	72.60	2	73.60	73.80	-1	3,442	-0.03%
2018/06/05	6	73.50	4	74.00	71.20	2	3,301	0.06%
2018/06/04	1	70.00	1	70.80	70.80	0	3,032	0.00%
2018/06/01	1	63.70	1	64.10	64.40	0	2,888	0.00%
2018/05/30	0	0.00	1	66.20	64.50	-1	2,843	-0.04%
2018/05/29	0	0.00	2	68.10	67.10	-2	2,817	-0.07%
2018/05/28	3	66.00	1	64.80	66.00	2	2,936	0.07%
2018/05/22	1	63.40	0	0.00	62.40	1	3,396	0.03%
2018/05/21	1	63.00	1	63.60	63.60	0	3,516	0.00%
2018/05/14	1	66.70	0	0.00	66.70	1	3,808	0.03%
2018/04/30	2	63.80	0	0.00	66.50	2	3,715	0.05%
2018/04/23	1	61.70	0	0.00	62.00	1	3,467	0.03%
2018/04/12	0	72.20	0	0.00	72.50	0	3,403	0.00%
2018/04/03	0	0.00	1	69.10	71.40	-1	3,462	-0.03%
2018/03/30	1	72.70	2	71.60	71.50	-1	3,470	-0.03%
2018/03/28	2	68.10	2	68.80	67.40	0	3,386	0.00%
2018/03/26	2	70.30	2	71.70	70.70	0	3,344	0.00%
2018/03/19	2	73.50	0	0.00	74.50	2	3,142	0.06%
2018/03/06	0	0.00	2	72.00	74.00	-2	2,742	-0.07%
2018/03/01	1	77.80	1	76.40	74.80	0	2,766	0.00%
2018/02/27	2	77.50	2	77.65	76.50	0	2,592	0.00%
2018/02/26	5	75.74	23	73.79	77.80	-18	2,536	-0.71%
2018/02/23	20	71.98	5	71.40	70.80	15	2,217	0.68%
2018/02/22	5	71.80	0	0.00	71.50	5	2,170	0.23%
2018/02/12	0	0.00	7	69.70	69.70	-7	2,006	-0.35%
2018/02/09	8	67.35	2	67.65	67.40	6	1,910	0.31%
2018/02/07	0	0.00	1	65.20	64.50	-1	1,774	-0.06%
2018/02/06	1	61.60	1	63.20	63.10	0	1,717	0.00%
2018/02/02	1	63.30	1	63.80	63.20	0	1,719	0.00%
2018/01/31	2	60.65	1	61.70	62.20	1	1,734	0.06%
2018/01/23	2	64.40	1	64.90	64.30	1	1,759	0.06%
2018/01/22	0	0.00	1	65.20	65.20	-1	1,815	-0.06%
2018/01/19	1	64.30	0	0.00	64.10	1	1,829	0.05%
2018/01/17	0	0.00	25	67.52	66.80	-25	1,856	-1.35%
2018/01/16	5	68.00	0	0.00	68.40	5	1,850	0.27%
2018/01/12	21	69.96	2	68.40	67.60	19	1,879	1.01%
2018/01/10	0	0.00	1	64.40	64.20	-1	1,851	-0.05%
2018/01/09	1	67.40	0	0.00	66.20	1	1,895	0.05%
2018/01/04	0	0.00	1	68.80	68.50	-1	2,043	-0.05%