尼得科超眾 (6230)-元富-新興券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
319.5
漲跌
▲29.0
漲幅
+9.98%
成交量
4,153張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	13	290.54	1	303.00	319.50	12	1,332	0.90%
2024/05/03	0	0.00	5	326.10	326.00	-5	1,246	-0.40%
2024/05/02	18	327.81	14	343.79	334.00	4	1,234	0.32%
2024/04/30	6	315.42	10	316.85	324.50	-4	1,011	-0.40%
2024/04/29	4	301.88	3	301.17	295.00	1	883	0.11%
2024/04/26	8	304.00	0	0.00	304.00	8	728	1.10%
2024/04/25	2	273.50	1	276.50	276.50	1	716	0.14%
2024/04/24	0	0.00	1	241.50	251.50	-1	668	-0.15%
2024/04/23	2	230.50	0	0.00	229.00	2	653	0.31%
2024/04/18	0	0.00	13	226.00	226.00	-13	473	-2.74%
2024/04/17	0	0.00	1	205.50	205.50	-1	467	-0.21%
2024/04/15	2	171.50	2	175.50	170.00	0	460	0.00%
2024/04/11	2	187.25	0	0.00	185.50	2	453	0.44%
2024/04/10	2	185.00	0	0.00	184.00	2	452	0.44%
2024/04/08	9	190.00	1	191.00	188.00	8	467	1.71%
2024/04/03	1	200.00	0	0.00	196.00	1	483	0.21%
2024/04/02	1	200.00	0	0.00	200.00	1	471	0.21%
2024/04/01	0	0.00	2	200.25	204.50	-2	466	-0.43%
2024/03/27	1	192.50	3	195.00	193.00	-2	459	-0.44%
2024/03/26	4	188.38	0	0.00	184.00	4	455	0.88%
2024/03/19	3	212.83	2	214.50	206.50	1	434	0.23%
2024/03/18	2	216.75	11	220.50	220.00	-9	390	-2.30%
2024/03/15	11	204.86	2	202.25	208.00	9	316	2.84%
2024/03/14	1	193.50	1	191.00	189.50	0	267	0.00%
2024/02/21	0	0.00	0	139.50	139.00	0	142	-0.01%
2024/02/19	0	140.00	0	0.00	139.50	0	141	0.01%
2024/02/05	1	150.00	1	148.50	148.50	0	132	0.00%
2024/01/19	0	0.00	1	126.50	127.00	-1	102	-0.98%
2024/01/18	1	126.50	0	0.00	126.00	1	102	0.98%
2024/01/02	0	0.00	1	147.50	147.50	-1	94	-1.06%
2023/12/29	1	148.50	0	0.00	150.00	1	78	1.28%
2023/12/20	0	0.00	0	126.50	126.00	0	46	0.00%
2023/12/01	0	129.50	0	0.00	131.00	0	42	0.00%
2023/11/16	0	0.00	0	126.00	127.00	0	49	0.00%
2023/11/13	0	122.50	0	0.00	122.50	0	50	0.00%
2023/07/25	0	0.00	1	185.00	176.50	-1	173	-0.58%
2023/07/21	1	173.50	0	0.00	178.50	1	145	0.69%
2023/07/03	0	0.00	1	166.50	164.00	-1	168	-0.59%
2023/06/27	0	152.00	0	0.00	153.00	0	195	0.00%
2023/06/20	1	162.00	0	0.00	163.00	1	226	0.44%
2023/06/09	0	0.00	1	167.00	170.00	-1	236	-0.42%
2023/06/06	1	166.50	0	0.00	167.00	1	238	0.42%
2023/05/25	0	0.00	4	179.75	177.00	-4	242	-1.65%
2023/05/23	0	0.00	0.1	181.00	179.00	-0.1	239	-0.04%
2023/05/17	1	176.00	1	178.50	176.50	0	237	0.00%
2023/05/10	0	0.00	1	180.00	181.50	-1	244	-0.41%
2023/05/08	0.1	184.00	0	0.00	184.00	0.1	232	0.04%
2023/04/18	1	169.00	0	0.00	169.00	1	195	0.51%
2023/03/09	0	0.00	2	133.00	130.50	-2	85	-2.34%
2023/02/24	0	0.00	1	118.00	118.00	-1	87	-1.14%
2023/02/10	0	0.00	1	121.00	120.00	-1	93	-1.07%
2023/02/08	1	127.50	0	0.00	127.00	1	87	1.14%
2023/01/17	1	110.00	0	0.00	109.50	1	70	1.41%
2023/01/16	1	109.50	0	0.00	110.50	1	70	1.42%
2022/11/09	1	113.00	13	111.12	115.00	-12	39	-30.47%
2022/11/08	13	111.00	0	0.00	111.00	13	37	34.33%
2022/08/17	1	114.00	0	0.00	113.00	1	40	2.46%
2022/03/18	0	0.00	1	135.50	137.00	-1	29	-3.44%
2022/01/20	0	0.00	1	166.00	166.50	-1	21	-4.76%
2022/01/12	1	170.50	0	0.00	169.00	1	21	4.67%
2021/12/28	0.1	166.50	0	0.00	167.00	0.1	20	0.49%
2021/12/24	0.2	167.00	0	0.00	166.50	0.2	21	0.73%
2021/12/16	0.2	166.00	0	0.00	167.00	0.2	22	0.89%
2021/12/01	0	163.50	0	0.00	168.50	0	21	0.21%
2021/11/19	0.1	167.50	0	0.00	167.00	0.1	22	0.44%
2021/09/30	0.1	167.00	0	0.00	169.50	0.1	61	0.16%
2021/09/14	0	0.00	1	171.00	171.50	-1	66	-1.51%
2021/08/05	0	0.00	1	206.50	206.50	-1	126	-0.79%
2021/07/09	5	220.50	5	224.70	226.50	0	161	0.00%
2021/05/28	1	206.00	0	0.00	201.50	1	191	0.52%
2021/05/24	0	0.00	1	215.00	215.00	-1	194	-0.51%
2021/04/22	0.1	213.00	0	0.00	210.00	0.1	213	0.05%
2021/04/21	0.2	213.50	0	0.00	214.00	0.2	229	0.09%
2021/04/01	0	0.00	2	212.50	213.50	-2	288	-0.69%
2021/03/23	0	0.00	1	216.00	220.00	-1	289	-0.35%
2021/03/19	1	214.50	0	0.00	213.00	1	292	0.34%
2021/03/18	0	0.00	1	215.00	216.00	-1	296	-0.34%
2021/03/16	2	212.75	0	0.00	212.00	2	315	0.63%
2021/03/12	0	0.00	1	214.50	212.00	-1	325	-0.31%
2021/03/11	1	212.00	0	0.00	212.00	1	325	0.31%
2021/03/10	0	0.00	3	209.00	209.00	-3	329	-0.91%
2021/03/05	2	215.25	0	0.00	216.50	2	323	0.62%
2021/03/04	1	218.50	0	0.00	219.00	1	324	0.31%
2021/03/02	0	0.00	5	225.30	225.00	-5	320	-1.56%
2021/02/22	5	224.00	0	0.00	224.00	5	315	1.59%
2021/02/19	2	223.25	3	223.00	224.00	-1	315	-0.32%
2021/02/18	2	219.50	2	219.25	225.00	0	313	0.00%
2021/02/02	2	211.25	2	210.50	210.50	0	337	0.00%
2021/01/29	1	217.00	0	0.00	212.50	1	335	0.30%
2021/01/28	1	216.50	1	217.50	215.50	0	334	0.00%
2021/01/26	0	0.00	1	214.00	215.50	-1	334	-0.30%
2021/01/21	2	214.00	1	214.00	212.50	1	333	0.30%
2021/01/19	1	221.50	2	222.00	218.50	-1	325	-0.31%
2021/01/18	2	221.25	1	220.50	221.00	1	330	0.30%
2021/01/13	1	226.00	1	225.00	224.50	0	303	0.00%
2021/01/12	1	222.50	2	225.00	219.50	-1	305	-0.33%
2021/01/08	1	221.00	1	221.50	222.50	0	293	0.00%
2021/01/06	2	224.25	3	223.83	224.00	-1	292	-0.34%
2021/01/05	2	225.75	1	228.00	223.50	1	309	0.32%
2020/12/30	0	0.00	2	211.75	212.00	-2	289	-0.69%
2020/12/28	1	212.00	0	0.00	209.00	1	291	0.34%
2020/12/25	1	210.00	0	0.00	210.00	1	290	0.34%
2020/12/21	0	0.00	1	218.00	218.50	-1	321	-0.31%
2020/12/15	1	212.00	0	0.00	212.00	1	347	0.29%
2020/12/10	1	227.00	0	0.00	227.50	1	355	0.28%
2020/11/12	0	0.00	1	245.00	238.00	-1	576	-0.17%
2020/11/10	1	237.00	0	0.00	232.50	1	634	0.16%
2020/10/21	1	249.00	0	0.00	248.00	1	784	0.13%
2020/10/15	1	257.00	1	255.50	255.00	0	831	0.00%
2020/09/17	0	0.00	1	263.00	260.00	-1	1,282	-0.08%
2020/09/16	1	258.50	0	0.00	256.00	1	1,313	0.08%
2020/09/01	1	265.00	1	264.00	264.00	0	1,464	0.00%
2020/08/20	3	246.33	3	247.00	244.00	0	1,565	0.00%
2020/08/19	0	0.00	1	266.00	259.50	-1	1,573	-0.06%
2020/08/17	0	0.00	1	270.00	269.00	-1	1,561	-0.06%
2020/08/14	1	246.00	1	249.00	248.50	0	1,493	0.00%
2020/08/13	1	257.50	1	254.50	248.00	0	1,491	0.00%
2020/08/10	1	248.00	0	0.00	249.00	1	1,488	0.07%
2020/08/07	0	0.00	2	254.00	250.50	-2	1,502	-0.13%
2020/08/05	2	248.00	0	0.00	248.00	2	1,537	0.13%
2020/08/03	1	255.00	1	252.50	250.50	0	1,563	0.00%
2020/07/24	1	261.00	1	257.00	256.00	0	1,637	0.00%
2020/07/16	1	267.50	1	265.00	262.50	0	1,810	0.00%
2020/07/15	1	278.00	1	270.00	266.00	0	1,803	0.00%
2020/07/06	0	0.00	1	277.50	277.00	-1	2,086	-0.05%
2020/06/24	0	0.00	1	275.00	269.00	-1	2,160	-0.05%
2020/06/23	1	274.50	2	273.25	267.00	-1	2,146	-0.05%
2020/06/22	1	265.00	0	0.00	270.00	1	2,135	0.05%
2020/06/01	0	0.00	1	251.00	250.50	-1	2,544	-0.04%
2020/05/27	1	242.50	1	247.50	240.00	0	2,533	0.00%
2020/05/26	5	239.00	5	242.00	244.50	0	2,521	0.00%
2020/05/18	0	0.00	1	242.00	242.00	-1	2,529	-0.04%
2020/05/14	1	239.00	0	0.00	238.00	1	2,529	0.04%
2020/05/13	1	253.00	2	252.50	251.00	-1	2,531	-0.04%
2020/05/07	0	0.00	1	254.00	254.50	-1	2,562	-0.04%
2020/05/05	1	249.50	1	254.00	249.00	0	2,542	0.00%
2020/04/29	1	251.50	0	0.00	250.00	1	2,578	0.04%
2020/04/28	3	252.83	3	257.67	249.50	0	2,589	0.00%
2020/04/27	1	247.00	0	0.00	247.00	1	2,539	0.04%
2020/04/24	1	252.50	1	246.50	246.50	0	2,536	0.00%
2020/04/23	1	251.50	1	253.50	246.00	0	2,517	0.00%
2020/04/22	1	241.50	1	245.00	236.50	0	2,477	0.00%
2020/04/21	1	243.00	0	0.00	236.50	1	2,489	0.04%
2020/04/16	1	257.50	1	254.00	259.00	0	2,475	0.00%
2020/04/15	1	255.00	0	0.00	257.00	1	2,467	0.04%
2020/04/14	4	257.25	3	253.00	257.00	1	2,451	0.04%
2020/04/13	3	246.83	3	251.67	254.00	0	2,399	0.00%
2020/04/10	5	225.50	7	223.14	238.50	-2	2,259	-0.09%
2020/04/09	3	218.83	0	0.00	217.00	3	2,237	0.13%
2020/04/08	1	224.50	1	224.00	226.50	0	2,277	0.00%
2020/04/07	1	226.00	3	227.17	225.00	-2	2,287	-0.09%
2020/03/31	1	224.00	2	227.00	231.50	-1	2,576	-0.04%
2020/03/30	2	220.50	2	220.25	225.00	0	2,632	0.00%
2020/03/27	2	219.25	2	220.00	216.50	0	2,658	0.00%
2020/03/24	13	227.46	13	227.19	225.00	0	2,801	0.00%
2020/03/20	1	222.50	1	219.00	213.50	0	3,124	0.00%
2020/03/19	4	188.13	4	189.75	207.50	0	3,145	0.00%
2020/03/12	4	201.00	4	199.88	195.00	0	2,807	0.00%
2020/03/11	3	218.83	3	215.50	212.50	0	2,792	0.00%
2020/03/09	6	222.92	5	217.00	215.50	1	2,789	0.04%
2020/03/06	2	229.25	2	230.75	230.50	0	2,784	0.00%
2020/03/02	1	224.50	1	226.50	225.00	0	2,799	0.00%
2020/02/27	4	237.38	4	231.50	227.00	0	2,825	0.00%
2020/02/26	0	0.00	1	240.00	240.00	-1	2,876	-0.03%
2020/02/25	3	236.67	3	237.00	236.00	0	2,838	0.00%
2020/02/24	2	229.75	2	231.00	240.00	0	2,843	0.00%
2020/02/21	2	239.75	2	239.25	235.00	0	2,868	0.00%
2020/02/19	2	240.25	1	240.50	239.00	1	2,868	0.03%
2020/02/13	5	244.00	5	246.50	240.00	0	2,907	0.00%
2020/02/12	1	233.50	1	235.50	236.50	0	2,875	0.00%
2020/02/10	2	221.00	2	220.00	219.50	0	2,894	0.00%
2020/02/07	2	220.25	2	218.25	217.50	0	2,903	0.00%
2020/02/06	0	0.00	1	219.50	227.00	-1	2,910	-0.03%
2020/02/05	4	218.50	4	219.63	216.00	0	2,924	0.00%
2020/02/04	4	220.38	4	220.63	222.50	0	2,958	0.00%
2020/02/03	6	204.17	6	205.33	217.00	0	2,958	0.00%
2020/01/31	3	205.67	3	206.67	209.00	0	2,941	0.00%
2020/01/20	3	239.33	2	238.00	238.00	1	2,990	0.03%
2020/01/16	1	240.50	1	239.50	242.50	0	3,008	0.00%
2020/01/15	4	240.88	4	239.00	239.00	0	3,007	0.00%
2020/01/08	1	258.50	0	0.00	249.00	1	2,894	0.03%
2019/12/31	2	285.00	0	0.00	284.00	2	2,791	0.07%
2019/12/30	1	288.00	1	295.00	290.00	0	2,781	0.00%
2019/12/27	10	292.10	8	295.44	285.50	2	2,760	0.07%
2019/12/26	9	285.78	13	282.31	295.00	-4	2,651	-0.15%
2019/12/25	3	267.67	3	268.00	271.00	0	2,492	0.00%
2019/12/24	2	252.00	0	0.00	262.00	2	2,453	0.08%
2019/12/23	4	265.63	7	267.93	256.00	-3	2,410	-0.12%
2019/12/20	0	0.00	1	257.50	255.00	-1	2,291	-0.04%
2019/12/18	9	253.83	12	253.75	255.00	-3	2,213	-0.14%
2019/12/17	18	248.00	16	249.78	253.50	2	2,194	0.09%
2019/12/16	0	0.00	1	237.50	237.50	-1	1,883	-0.05%
2019/12/13	2	212.75	2	215.00	216.00	0	1,837	0.00%
2019/12/10	2	218.25	0	0.00	212.00	2	1,976	0.10%
2019/12/09	1	217.50	1	219.00	218.50	0	1,987	0.00%
2019/12/06	3	217.33	3	218.17	216.50	0	1,999	0.00%
2019/12/05	1	217.50	6	218.58	215.50	-5	2,015	-0.25%
2019/12/04	1	214.50	1	216.00	216.00	0	2,054	0.00%
2019/12/03	2	213.75	2	214.00	214.00	0	2,070	0.00%
2019/12/02	1	209.50	1	211.50	212.00	0	2,117	0.00%
2019/11/29	2	216.25	4	217.00	212.50	-2	2,142	-0.09%
2019/11/28	0	0.00	2	215.00	214.50	-2	2,162	-0.09%
2019/11/26	3	214.50	1	215.50	213.00	2	2,368	0.08%
2019/11/25	6	216.67	4	217.50	214.00	2	2,387	0.08%
2019/11/22	3	200.83	3	201.33	202.00	0	2,343	0.00%
2019/11/20	1	196.50	3	194.50	194.50	-2	2,422	-0.08%
2019/11/19	0	0.00	1	203.00	203.50	-1	2,428	-0.04%
2019/11/08	5	216.00	0	0.00	215.00	5	2,810	0.18%
2019/11/07	1	208.00	0	0.00	208.00	1	2,864	0.03%
2019/11/04	0	0.00	4	219.50	217.50	-4	3,095	-0.13%
2019/11/01	4	211.63	2	213.50	218.50	2	3,118	0.06%
2019/10/29	1	211.00	0	0.00	213.50	1	3,143	0.03%
2019/10/25	2	235.50	2	228.00	228.00	0	3,135	0.00%
2019/10/24	1	227.00	0	0.00	231.00	1	3,190	0.03%
2019/10/14	0	0.00	1	243.00	241.50	-1	3,721	-0.03%
2019/10/07	1	255.00	1	254.50	250.00	0	3,843	0.00%
2019/09/27	3	233.50	2	228.25	236.00	1	3,837	0.03%
2019/09/26	0	0.00	1	227.50	227.50	-1	3,784	-0.03%
2019/09/18	0	0.00	1	234.00	230.00	-1	3,856	-0.03%
2019/09/17	2	229.25	9	227.50	230.00	-7	3,816	-0.18%
2019/09/11	0	0.00	1	248.00	251.00	-1	3,750	-0.03%
2019/09/10	0	0.00	4	246.75	246.50	-4	3,730	-0.11%
2019/09/06	1	250.50	0	0.00	254.00	1	3,723	0.03%
2019/09/05	2	250.50	0	0.00	245.00	2	3,684	0.05%
2019/09/04	3	247.17	2	246.25	247.50	1	3,678	0.03%
2019/09/03	10	245.50	10	246.50	247.00	0	3,688	0.00%
2019/08/30	16	264.84	5	252.00	252.50	11	3,716	0.30%
2019/08/29	2	256.25	2	260.25	267.50	0	3,604	0.00%
2019/08/27	0	0.00	1	252.00	253.00	-1	3,516	-0.03%
2019/08/26	4	247.50	5	249.20	247.50	-1	3,536	-0.03%
2019/08/23	6	252.08	5	251.00	254.00	1	3,520	0.03%
2019/08/22	1	252.50	1	255.00	246.50	0	3,483	0.00%
2019/08/19	1	249.00	2	251.75	249.50	-1	3,474	-0.03%
2019/08/16	1	246.00	3	250.17	249.00	-2	3,483	-0.06%
2019/08/15	5	247.90	7	249.50	251.00	-2	3,468	-0.06%
2019/08/14	9	248.28	0	0.00	245.00	9	3,430	0.26%
2019/08/13	2	267.00	3	266.67	263.50	-1	3,338	-0.03%
2019/08/12	0	0.00	1	277.50	270.00	-1	3,307	-0.03%
2019/08/08	1	268.50	0	0.00	277.00	1	3,258	0.03%
2019/08/07	3	248.83	3	248.17	255.00	0	3,192	0.00%
2019/08/05	0	0.00	1	234.50	241.00	-1	3,035	-0.03%
2019/08/02	2	240.25	2	238.00	237.00	0	3,016	0.00%
2019/08/01	1	241.50	1	243.00	239.00	0	3,007	0.00%
2019/07/31	1	243.00	1	246.00	246.00	0	2,991	0.00%
2019/07/24	15	235.67	15	246.87	250.50	0	3,037	0.00%
2019/07/23	14	238.25	15	229.73	229.00	-1	3,029	-0.03%
2019/07/22	3	231.00	2	236.00	239.50	1	2,985	0.03%
2019/07/18	1	208.00	0	0.00	205.50	1	2,915	0.03%
2019/07/17	5	203.00	8	200.31	204.00	-3	2,891	-0.10%
2019/07/16	2	198.75	3	197.17	203.50	-1	2,865	-0.03%
2019/07/03	0	0.00	3	170.50	169.00	-3	2,976	-0.10%
2019/07/02	0	0.00	1	172.00	173.00	-1	2,986	-0.03%
2019/07/01	0	0.00	1	174.00	171.00	-1	2,972	-0.03%
2019/06/27	1	168.00	0	0.00	167.00	1	2,947	0.03%
2019/06/25	6	173.83	5	174.90	171.50	1	2,901	0.03%
2019/06/17	2	163.50	3	163.67	165.50	-1	2,708	-0.04%
2019/06/14	2	164.50	2	166.75	162.00	0	2,751	0.00%
2019/06/13	2	163.00	1	162.50	166.50	1	2,718	0.04%
2019/06/11	2	172.75	2	165.00	165.00	0	2,705	0.00%
2019/06/10	5	167.10	5	167.80	170.00	0	2,651	0.00%
2019/06/06	2	157.50	2	157.00	158.50	0	2,562	0.00%
2019/06/05	1	161.50	1	157.00	157.50	0	2,558	0.00%
2019/05/31	3	158.17	4	158.88	160.00	-1	2,601	-0.04%
2019/05/30	0	0.00	1	152.00	151.00	-1	2,560	-0.04%
2019/05/29	2	149.75	0	0.00	150.00	2	2,566	0.08%
2019/05/28	2	145.00	2	151.00	154.00	0	2,569	0.00%
2019/05/22	1	161.50	3	162.00	152.00	-2	2,500	-0.08%
2019/05/21	3	157.17	0	0.00	156.50	3	2,458	0.12%
2019/05/16	1	162.50	2	157.25	156.50	-1	2,359	-0.04%
2019/05/15	1	162.00	2	160.75	160.00	-1	2,320	-0.04%
2019/05/13	1	163.50	0	0.00	162.50	1	2,322	0.04%
2019/05/10	1	167.00	3	162.17	161.50	-2	2,367	-0.08%
2019/05/09	0	0.00	1	169.00	166.00	-1	2,400	-0.04%
2019/05/08	0	0.00	1	170.50	175.00	-1	2,380	-0.04%
2019/05/07	1	178.50	0	0.00	172.00	1	2,354	0.04%
2019/05/06	2	180.00	0	0.00	172.50	2	2,339	0.09%
2019/05/03	4	179.38	4	179.75	181.00	0	2,326	0.00%
2019/05/02	4	174.63	9	178.67	180.50	-5	2,293	-0.22%
2019/04/30	2	171.00	1	173.50	173.00	1	2,239	0.04%
2019/04/29	3	168.17	3	167.17	164.00	0	2,170	0.00%
2019/04/26	1	165.00	1	164.00	165.00	0	2,098	0.00%
2019/04/24	14	174.86	4	177.75	180.00	10	2,076	0.48%
2019/04/23	1	165.00	2	165.50	164.00	-1	2,047	-0.05%
2019/04/22	0	0.00	1	176.00	172.00	-1	2,086	-0.05%
2019/04/19	1	179.50	1	172.00	172.00	0	2,224	0.00%
2019/04/18	1	179.50	1	167.50	172.50	0	2,312	0.00%
2019/04/17	2	162.25	0	0.00	167.00	2	2,315	0.09%
2019/04/16	2	152.75	3	154.17	155.50	-1	2,259	-0.04%
2019/04/15	1	153.50	0	0.00	155.50	1	2,178	0.05%
2019/04/12	1	144.50	0	0.00	141.50	1	2,134	0.05%
2019/04/10	0	0.00	2	138.50	141.50	-2	2,183	-0.09%
2019/04/09	1	141.00	1	140.00	141.00	0	2,191	0.00%
2019/04/08	5	135.40	3	134.33	134.00	2	2,203	0.09%
2019/03/26	0	0.00	1	128.50	127.50	-1	2,607	-0.04%
2019/03/21	0	0.00	1	127.50	126.50	-1	2,613	-0.04%
2019/03/19	1	125.50	0	0.00	125.50	1	2,601	0.04%
2019/03/15	0	0.00	1	124.50	126.50	-1	2,537	-0.04%
2019/03/07	0	0.00	4	126.13	123.00	-4	2,450	-0.16%
2019/03/05	0	0.00	4	133.50	134.00	-4	2,338	-0.17%
2019/03/04	1	135.00	0	0.00	133.50	1	2,326	0.04%
2019/02/27	0	0.00	1	136.50	136.50	-1	2,300	-0.04%
2019/02/26	1	143.50	3	144.33	140.50	-2	2,279	-0.09%
2019/02/25	0	0.00	1	141.50	141.50	-1	2,195	-0.05%
2019/02/21	1	142.50	1	143.50	142.00	0	2,174	0.00%
2019/02/11	4	145.25	1	148.00	147.00	3	2,122	0.14%
2019/01/30	2	143.00	2	143.25	140.00	0	2,053	0.00%
2019/01/21	1	136.50	0	0.00	137.50	1	1,899	0.05%
2019/01/18	2	142.00	0	0.00	141.50	2	1,912	0.10%
2019/01/16	3	141.67	1	143.00	143.00	2	1,869	0.11%
2019/01/14	3	144.50	2	142.75	145.00	1	1,779	0.06%
2019/01/11	0	0.00	2	146.75	149.50	-2	1,721	-0.12%
2019/01/10	8	141.69	5	142.20	139.00	3	1,569	0.19%
2019/01/09	1	147.00	0	0.00	144.50	1	1,421	0.07%
2019/01/08	0	0.00	2	146.00	147.00	-2	1,316	-0.15%
2018/12/28	0	0.00	1	140.00	138.00	-1	1,166	-0.09%
2018/12/26	1	142.00	0	0.00	138.00	1	1,134	0.09%
2018/12/25	1	141.50	1	142.50	140.00	0	1,169	0.00%
2018/12/24	0	0.00	1	141.50	138.50	-1	1,089	-0.09%
2018/12/21	3	127.83	1	129.00	124.00	2	975	0.21%
2018/12/19	3	116.83	2	116.00	114.00	1	824	0.12%
2018/12/17	0	0.00	3	101.50	102.50	-3	779	-0.38%
2018/12/13	3	100.00	0	0.00	100.00	3	797	0.38%
2018/12/03	1	99.10	0	0.00	99.00	1	817	0.12%
2018/11/30	1	99.00	0	0.00	97.50	1	816	0.12%
2018/11/21	2	103.50	1	104.50	104.50	1	801	0.12%
2018/11/20	2	101.75	0	0.00	104.50	2	802	0.25%
2018/11/16	2	105.50	0	0.00	106.00	2	786	0.25%
2018/11/15	4	105.50	0	0.00	105.50	4	781	0.51%
2018/11/14	6	105.50	0	0.00	106.00	6	752	0.80%
2018/11/12	10	105.50	0	0.00	105.50	10	732	1.36%
2018/11/09	1	104.00	0	0.00	103.50	1	709	0.14%
2018/11/08	0	0.00	1	103.50	103.50	-1	709	-0.14%
2018/11/07	4	103.00	0	0.00	102.50	4	710	0.56%
2018/11/06	2	102.75	0	0.00	102.50	2	726	0.28%
2018/11/05	2	103.00	0	0.00	103.50	2	732	0.27%
2018/11/02	1	103.50	0	0.00	103.50	1	728	0.14%
2018/11/01	65	104.00	138	103.84	103.50	-73	729	-10.01%	大賣/
2018/10/31	31	104.00	31	104.48	104.00	0	720	0.00%
2018/10/30	17	104.18	49	104.57	104.00	-32	726	-4.41%
2018/10/29	33	104.47	75	104.63	105.00	-42	731	-5.74%
2018/10/26	260	104.68	72	104.55	104.00	188	734	25.61%	大買/鉅額交易
2018/10/25	24	105.00	46	105.50	105.50	-22	694	-3.17%
2018/10/24	16	105.00	14	105.39	105.00	2	722	0.28%
2018/10/23	14	105.21	26	105.52	105.50	-12	737	-1.63%
2018/10/22	59	105.48	12	106.00	105.00	47	755	6.22%
2018/10/19	19	105.00	12	105.58	105.00	7	786	0.89%
2018/10/18	20	105.05	29	105.50	105.50	-9	847	-1.06%
2018/10/17	40	105.50	25	105.74	105.50	15	857	1.75%
2018/10/16	21	105.69	32	105.98	106.00	-11	891	-1.23%
2018/10/15	7	105.50	64	106.00	105.50	-57	955	-5.96%
2018/10/12	81	105.50	0	0.00	105.50	81	965	8.39%
2018/10/11	174	105.78	173	106.26	106.50	1	953	0.10%	大買/大賣/
2018/10/09	7	106.21	17	106.15	106.50	-10	914	-1.09%
2018/10/08	35	105.53	21	105.83	105.50	14	895	1.56%
2018/10/05	5	104.50	17	105.15	105.00	-12	877	-1.37%
2018/10/04	12	104.50	0	0.00	104.50	12	844	1.42%
2018/10/03	17	104.53	0	0.00	105.00	17	816	2.08%
2018/10/02	2	103.00	0	0.00	103.00	2	724	0.28%
2018/09/05	2	100.00	2	99.00	97.70	0	641	0.00%
2018/08/13	0	0.00	1	90.70	91.00	-1	720	-0.14%
2018/08/03	0	0.00	1	101.50	102.00	-1	711	-0.14%
2018/07/31	2	101.50	1	103.50	98.60	1	665	0.15%
2018/07/25	2	100.75	2	98.70	100.50	0	557	0.00%
2018/07/23	0	0.00	2	91.80	91.00	-2	472	-0.42%
2018/07/20	3	97.87	1	97.60	97.80	2	434	0.46%
2018/07/19	1	90.50	0	0.00	90.10	1	365	0.27%
2018/07/03	2	88.00	0	0.00	87.80	2	367	0.54%
2018/06/26	0	0.00	2	89.00	88.90	-2	356	-0.56%
2018/06/20	1	88.00	0	0.00	87.80	1	339	0.29%
2018/06/06	0	0.00	1	84.80	86.50	-1	310	-0.32%
2018/06/01	1	83.10	0	0.00	81.60	1	292	0.34%
2018/05/28	1	74.30	0	0.00	74.20	1	248	0.40%
2018/03/01	0	0.00	1	95.00	95.50	-1	452	-0.22%
2018/02/27	1	93.70	0	0.00	93.50	1	443	0.23%
2018/02/12	2	90.80	0	0.00	90.60	2	456	0.44%
2018/02/07	1	93.00	0	0.00	92.80	1	451	0.22%
2018/01/25	3	103.50	1	102.50	103.00	2	514	0.39%