驊訊 (6237)-元富-新興券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
48.95
漲跌
▼0.10
漲幅
-0.20%
成交量
111張
產業
上櫃半導體類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	1	49.80	49.65	-1	747	-0.13%
2024/11/20	0	0.00	4	46.95	47.00	-4	745	-0.54%
2024/11/14	1	48.80	0	0.00	48.80	1	741	0.13%
2024/11/13	0	0.00	3	50.00	49.80	-3	739	-0.41%
2024/11/11	1	52.50	0	0.00	51.00	1	736	0.14%
2024/11/08	0	0.00	1	53.30	51.70	-1	731	-0.14%
2024/11/07	2	50.80	1	51.10	50.80	1	716	0.14%
2024/11/01	0	0.00	2	49.50	49.95	-2	743	-0.27%
2024/10/28	0	0.00	1	51.30	50.90	-1	734	-0.14%
2024/10/25	1	53.90	1	53.30	53.20	0	722	0.00%
2024/10/24	1	55.70	1	55.70	53.50	0	716	0.00%
2024/10/23	10	58.52	1	57.50	56.80	9	695	1.29%
2024/10/22	1	56.10	1	57.80	56.80	0	587	0.00%
2024/10/18	0	0.00	1	52.30	51.30	-1	518	-0.19%
2024/10/17	1	52.20	1	52.60	52.20	0	518	0.00%
2024/10/09	0	0.00	3	51.10	51.80	-3	511	-0.59%
2024/10/08	1	54.90	0	0.00	52.80	1	504	0.20%
2024/10/04	1	52.90	1	52.40	52.40	0	479	0.00%
2024/10/01	2	53.35	4	53.83	54.20	-2	479	-0.42%
2024/09/30	2	55.30	1	55.00	54.00	1	451	0.22%
2024/09/27	0	0.00	2	53.30	52.80	-2	420	-0.48%
2024/09/26	1	54.10	1	53.50	51.50	0	370	0.00%
2024/09/25	1	47.10	1	49.50	50.20	0	312	0.00%
2024/08/20	2	46.80	0	46.65	46.50	2	511	0.39%
2024/08/19	2	45.70	2	45.70	45.70	0	521	0.00%
2024/08/06	1	39.30	0	0.00	39.25	1	751	0.13%
2024/08/01	0	0.00	3	48.02	48.30	-3	735	-0.41%
2024/07/26	1	47.50	0	0.00	47.50	1	737	0.14%
2024/07/19	1	50.70	0	0.00	50.10	1	736	0.14%
2024/07/18	0	0.00	1	52.10	52.00	-1	733	-0.14%
2024/07/16	1	54.10	0	0.00	53.10	1	730	0.14%
2024/07/11	0	0.00	1	52.30	52.20	-1	736	-0.14%
2024/07/08	4	55.00	1	55.10	55.00	3	794	0.38%
2024/06/18	1	54.00	0	0.00	53.70	1	881	0.11%
2024/06/13	1	53.90	0	0.00	53.90	1	901	0.11%
2024/06/06	0	0.00	1	55.20	55.50	-1	954	-0.10%
2024/06/03	0	0.00	1	58.10	57.20	-1	1,109	-0.09%
2024/05/31	0	0.00	1	58.40	58.10	-1	1,176	-0.09%
2024/05/30	1	59.30	1	58.40	57.80	0	1,293	0.00%
2024/05/29	0	0.00	1	60.30	59.10	-1	1,466	-0.07%
2024/05/28	1	60.80	2	60.65	60.60	-1	1,487	-0.07%
2024/05/27	1	58.10	0	0.00	57.60	1	1,531	0.07%
2024/05/23	0	0.00	1	57.10	56.10	-1	2,045	-0.05%
2024/05/22	0	0.00	1	58.60	58.20	-1	2,090	-0.05%
2024/05/17	1	59.70	1	59.50	59.00	0	2,196	0.00%
2024/05/15	1	57.20	0	0.00	55.60	1	2,229	0.04%
2024/04/19	1	51.30	0	0.00	51.30	1	5,681	0.02%
2024/04/18	0	53.68	0	0.00	53.20	0	5,719	0.00%
2024/04/17	2	53.90	0	0.00	53.90	2	5,756	0.03%
2024/04/16	1	53.30	0	0.00	53.30	1	5,843	0.02%
2024/04/15	1	55.40	0	0.00	55.40	1	5,857	0.02%
2024/04/12	1	58.40	0	0.00	57.00	1	5,881	0.02%
2024/04/02	1	60.40	0	0.00	60.70	1	6,131	0.02%
2024/03/26	1	59.90	0	0.00	59.80	1	6,881	0.01%
2024/03/25	0	62.00	4	63.00	62.10	-4	6,884	-0.06%
2024/03/21	0	60.30	0	0.00	60.30	0	6,902	0.00%
2024/03/20	0	0.00	2	60.40	60.10	-2	6,943	-0.03%
2024/03/19	1	61.00	0	0.00	60.60	1	6,987	0.01%
2024/03/18	0	60.80	0	0.00	61.70	0	6,998	0.00%
2024/03/14	0	60.30	0	0.00	59.90	0	7,073	0.00%
2024/03/13	5	59.90	0	0.00	59.80	5	7,171	0.07%
2024/03/11	0	0.00	1	61.90	61.90	-1	7,474	-0.01%
2024/03/08	4	61.70	0	0.00	61.60	4	7,504	0.05%
2024/03/06	1	68.50	0.5	70.16	68.50	0.5	7,586	0.01%
2024/03/05	0	0.00	2	72.55	70.80	-2	7,591	-0.03%
2024/03/04	3	71.83	4	71.55	71.80	-1	7,560	-0.01%
2024/02/29	2	68.55	2	68.10	67.60	0	7,617	0.00%
2024/02/27	10	71.71	6	72.38	67.00	4	7,656	0.05%
2024/02/26	3	71.73	3.5	72.14	73.40	-0.5	7,953	-0.01%
2024/02/23	1	67.50	1	67.80	66.80	0	8,007	0.00%
2024/02/22	2	67.65	1	67.30	66.60	1	8,334	0.01%
2024/02/20	0	0.00	1	64.40	64.70	-1	8,626	-0.01%
2024/02/02	1	66.00	2	66.50	65.90	-1	8,421	-0.01%
2024/02/01	8	69.55	5	69.48	67.90	3	8,343	0.04%
2024/01/31	8	70.60	6	69.47	69.90	2	8,076	0.02%
2024/01/30	1	66.30	0	0.00	66.30	1	7,802	0.01%
2024/01/29	0	0.00	2	66.90	67.00	-2	7,789	-0.03%
2024/01/26	2	67.30	2	65.90	65.70	0	7,899	0.00%
2024/01/25	2	71.50	1	70.10	69.50	1	7,745	0.01%
2024/01/24	7	72.36	7	72.57	71.60	0	7,561	0.00%
2024/01/23	9	67.71	21	68.76	71.30	-12	6,824	-0.18%
2024/01/22	2	64.05	11	61.89	64.90	-9	6,127	-0.15%
2024/01/19	0	0.00	2	59.40	59.00	-2	6,171	-0.03%
2024/01/18	4	58.50	1	58.30	58.30	3	6,425	0.05%
2024/01/17	15	61.51	13	60.35	60.20	2	6,549	0.03%
2024/01/16	29	62.13	33	62.81	62.90	-4	6,590	-0.06%
2024/01/15	0	0.00	2	59.60	61.10	-2	6,615	-0.03%
2024/01/12	9	57.74	3	57.10	57.10	6	6,710	0.09%
2024/01/11	6	59.50	3	59.73	59.50	3	6,846	0.04%
2024/01/10	6	60.72	0	0.00	60.90	6	7,160	0.08%
2024/01/09	0	0.00	1	60.00	59.70	-1	7,219	-0.01%
2024/01/08	0	0.00	1	61.40	60.90	-1	7,234	-0.01%
2024/01/05	2	61.85	1	62.10	62.10	1	7,197	0.01%
2024/01/04	4	59.05	5	59.04	58.90	-1	7,088	-0.01%
2024/01/03	7	62.06	7	61.27	61.00	0	7,042	0.00%
2024/01/02	0	0.00	7	62.99	62.50	-7	7,003	-0.10%
2023/12/29	1	62.20	1	61.40	62.20	0	6,963	0.00%
2023/12/28	3	62.93	3	62.80	62.60	0	6,920	0.00%
2023/12/27	7	62.41	25	63.29	62.70	-18	6,863	-0.26%
2023/12/26	65	63.77	59	62.90	63.60	6	6,703	0.09%
2023/12/25	24	60.67	25	63.11	62.00	-1	6,404	-0.02%
2023/12/22	4	58.95	2	60.00	59.20	2	6,176	0.03%
2023/12/20	0	55.90	0	0.00	55.70	0	6,049	0.00%
2023/12/18	4	55.88	3	56.20	55.90	1	6,017	0.02%
2023/12/15	3	57.20	2	57.40	56.60	1	5,989	0.02%
2023/12/14	3	60.70	5	59.30	59.00	-2	5,943	-0.03%
2023/12/11	6	59.70	0	0.00	60.50	6	5,827	0.10%
2023/12/08	12	61.09	1	60.80	60.80	11	5,783	0.19%
2023/12/07	5	61.90	3	61.63	59.70	2	5,664	0.04%
2023/12/06	6	61.20	9	61.52	63.40	-3	5,455	-0.05%
2023/12/05	3	58.33	2	58.25	57.70	1	5,312	0.02%
2023/12/04	0	0.00	6.6	59.50	58.50	-6.6	5,263	-0.13%
2023/12/01	1	63.00	2	62.80	60.90	-1	5,201	-0.02%
2023/11/30	1	60.50	2	61.15	60.70	-1	5,032	-0.02%
2023/11/29	1	61.00	1	60.20	61.00	0	4,952	0.00%
2023/11/28	4	60.80	5	60.34	60.40	-1	4,854	-0.02%
2023/11/27	5	59.34	4	58.35	57.10	1	4,628	0.02%
2023/11/24	9	59.34	3	59.77	59.20	6	4,564	0.13%
2023/11/23	17	66.11	6	63.93	60.60	11	4,423	0.25%
2023/11/22	5	59.66	9	62.60	63.90	-4	3,771	-0.11%
2023/11/21	4	59.18	7	57.94	58.10	-3	3,535	-0.08%
2023/11/20	3	52.27	7	54.64	56.90	-4	3,151	-0.13%
2023/11/17	2	51.00	5	50.31	51.80	-3	2,818	-0.11%
2023/11/15	0	0.00	8	47.66	47.90	-8	2,708	-0.30%
2023/11/14	3	48.05	5	47.70	48.05	-2	2,688	-0.07%
2023/11/13	3	46.60	0	0.00	46.60	3	2,667	0.11%
2023/11/10	3	45.67	2	45.43	45.55	1	2,652	0.04%
2023/11/09	1	46.00	5	46.40	46.00	-4	2,635	-0.15%
2023/11/08	0	0.00	5	48.45	47.50	-5	2,610	-0.19%
2023/11/03	12	50.95	9	50.22	49.25	3	2,514	0.12%
2023/11/01	0	0.00	1	48.00	48.00	-1	2,277	-0.04%
2023/10/31	3	51.43	1	48.90	48.30	2	2,245	0.09%
2023/10/30	1	52.00	1	50.70	50.70	0	2,132	0.00%
2023/10/27	0	0.00	1	48.90	50.50	-1	2,059	-0.05%
2023/10/26	4	53.03	18	52.68	51.80	-14	1,864	-0.75%
2023/10/25	10	51.37	10	53.75	54.10	0	1,589	0.00%
2023/10/24	3	48.62	7	48.65	49.25	-4	1,433	-0.28%
2023/10/23	5	49.66	3	49.80	50.00	2	1,341	0.15%
2023/10/20	4	49.79	5	48.76	47.50	-1	1,141	-0.09%
2023/10/19	23	48.25	5	48.45	48.50	18	969	1.86%
2023/10/18	7	48.49	13	48.84	46.70	-6	842	-0.71%
2023/10/17	12	45.95	9	48.05	48.05	3	514	0.58%
2023/10/16	0	0.00	13	43.60	43.70	-13	368	-3.53%
2023/10/13	3	39.37	3	39.48	39.75	0	330	0.00%
2023/09/20	0	0.00	2	38.10	37.95	-2	360	-0.55%
2023/09/18	2	38.70	0	0.00	38.85	2	363	0.55%
2023/09/13	0	0.00	6	37.89	37.80	-6	363	-1.65%
2023/08/17	0	0.00	1	36.20	36.10	-1	404	-0.25%
2023/08/14	0	0.00	6	34.45	34.55	-6	410	-1.46%
2023/08/08	0	0.00	2	38.30	38.05	-2	397	-0.50%
2023/08/02	1	39.00	0	0.00	38.50	1	400	0.25%
2023/07/31	1	40.15	1	39.55	39.40	0	390	0.00%
2023/07/28	3	40.70	4	40.41	40.60	-1	386	-0.26%
2023/07/27	2	39.45	0	0.00	39.55	2	379	0.53%
2023/07/26	0	0.00	2	39.00	39.00	-2	379	-0.53%
2023/07/25	1	40.30	1	39.80	39.80	0	380	0.00%
2023/07/24	1	40.00	2	40.05	39.65	-1	381	-0.26%
2023/07/21	4	42.70	3	43.10	42.05	1	369	0.27%
2023/07/20	1	41.00	2	42.35	42.35	-1	322	-0.31%
2023/07/17	1	39.30	0	0.00	39.30	1	314	0.32%
2023/07/12	1	40.15	1	40.10	40.10	0	322	0.00%
2023/07/11	0	0.00	1	40.70	40.40	-1	329	-0.30%
2023/07/10	0	0.00	1	40.20	40.20	-1	334	-0.30%
2023/07/06	3	41.99	2	42.50	41.65	1	351	0.29%
2023/07/03	1	41.30	0	0.00	41.50	1	409	0.24%
2023/06/20	2	41.65	1	41.70	41.70	1	428	0.23%
2023/06/19	2	41.95	0	0.00	41.90	2	429	0.47%
2023/06/16	0	0.00	1	42.30	42.35	-1	431	-0.23%
2023/06/09	0	0.00	1	43.40	43.45	-1	445	-0.22%
2023/06/07	0	0.00	2	44.50	44.20	-2	469	-0.43%
2023/06/06	2	44.63	1	44.30	43.60	1	485	0.21%
2023/06/05	2	45.05	2	44.50	44.15	0	490	0.00%
2023/06/02	4	43.74	1	43.75	43.60	3	487	0.62%
2023/05/30	0	0.00	1	43.00	43.35	-1	499	-0.20%
2023/05/29	0	0.00	2	43.10	43.35	-2	501	-0.40%
2023/05/26	1	42.15	0	0.00	41.65	1	502	0.20%
2023/05/25	0	0.00	1	42.70	42.45	-1	510	-0.20%
2023/05/12	1	41.90	0	0.00	41.90	1	578	0.17%
2023/05/09	0	0.00	1	42.05	41.75	-1	605	-0.17%
2023/05/04	2	43.55	1	43.65	43.55	1	706	0.14%
2023/05/02	3	44.75	4	44.98	44.60	-1	723	-0.14%
2023/04/27	3	43.25	0	0.00	43.20	3	723	0.41%
2023/04/25	1	44.35	0	0.00	43.05	1	730	0.14%
2023/04/24	8	44.91	0	0.00	45.00	8	770	1.04%
2023/04/20	10	47.75	0	0.00	47.70	10	758	1.32%
2023/04/18	0	0.00	2	51.00	50.20	-2	754	-0.27%
2023/04/17	2	50.00	1	50.10	50.20	1	749	0.13%
2023/04/13	0	49.95	0	0.00	49.65	0	743	0.00%
2023/04/12	3	51.10	0	0.00	50.90	3	739	0.41%
2023/04/11	0	0.00	2	51.00	50.80	-2	731	-0.27%
2023/04/10	0	0.00	1	50.90	51.70	-1	729	-0.14%
2023/04/07	5	50.70	7	50.59	50.80	-2	718	-0.28%
2023/04/06	7	49.56	11	48.89	49.40	-4	678	-0.59%
2023/03/28	5	47.35	0	0.00	47.30	5	677	0.74%
2023/03/27	0	0.00	4	48.50	47.85	-4	677	-0.59%
2023/03/23	1	48.70	6	47.96	47.90	-5	688	-0.73%
2023/03/22	2	47.70	5	47.64	47.55	-3	690	-0.43%
2023/03/21	2	47.45	0	0.00	47.50	2	703	0.28%
2023/03/17	1	45.70	0	0.00	45.75	1	761	0.13%
2023/03/14	1	47.00	0	0.00	46.75	1	826	0.12%
2023/03/13	5	46.40	0	0.00	46.75	5	868	0.58%
2023/03/10	5	47.15	0	0.00	47.10	5	901	0.55%
2023/03/09	5	49.60	5	51.00	49.00	0	1,021	0.00%
2023/03/07	0	0.00	6	49.07	48.80	-6	1,028	-0.58%
2023/03/06	0	0.00	2	49.08	49.10	-2	1,024	-0.20%
2023/03/03	1	48.55	15	48.25	48.20	-14	1,025	-1.37%
2023/03/02	5	48.25	0	0.00	48.20	5	1,025	0.49%
2023/02/24	0	0.00	1	49.20	49.20	-1	1,022	-0.10%
2023/02/23	5	50.22	6	50.27	50.10	-1	1,023	-0.10%
2023/02/21	5	50.60	5	51.00	50.30	0	1,027	0.00%
2023/02/20	2	50.55	2	50.20	50.40	0	1,030	0.00%
2023/02/17	0	0.00	5	50.12	50.30	-5	1,029	-0.49%
2023/02/16	0	0.00	4	49.70	49.85	-4	1,026	-0.39%
2023/02/15	1	48.10	0	0.00	47.90	1	1,026	0.10%
2023/02/14	3	48.45	0	0.00	48.40	3	1,025	0.29%
2023/02/08	0	0.00	10	49.50	49.80	-10	1,048	-0.95%
2023/02/06	7	49.61	0	0.00	49.95	7	1,057	0.66%
2023/02/03	3	51.40	12	49.43	49.45	-9	1,048	-0.86%
2023/02/02	6	52.10	8	52.08	51.50	-2	1,022	-0.20%
2023/02/01	0	0.00	3	48.65	48.75	-3	965	-0.31%
2023/01/31	0	0.00	2	48.03	48.40	-2	966	-0.21%
2023/01/30	0	0.00	2.1	46.78	46.80	-2.1	958	-0.22%
2023/01/13	3	48.05	1	46.90	46.90	2	968	0.21%
2023/01/12	10	48.57	5	48.00	48.00	5	961	0.52%
2023/01/11	0.3	45.80	0	0.00	46.10	0.3	918	0.03%
2023/01/10	1	46.30	1	45.70	45.70	0	928	0.00%
2023/01/09	1	46.00	1	46.20	46.20	0	940	0.00%
2022/12/30	1	44.95	2	44.68	44.35	-1	984	-0.10%
2022/12/28	1	45.90	0	0.00	44.15	1	1,037	0.10%
2022/12/26	1	45.00	0	0.00	45.00	1	1,111	0.09%
2022/12/23	0	0.00	1	45.00	44.80	-1	1,131	-0.09%
2022/12/22	0	0.00	1	45.20	44.70	-1	1,146	-0.09%
2022/12/21	0	0.00	6	44.20	44.40	-6	1,178	-0.51%
2022/12/19	6	46.27	0	0.00	46.00	6	1,200	0.50%
2022/12/16	3	46.63	1	46.20	46.20	2	1,203	0.17%
2022/12/15	5	47.80	5	47.60	47.55	0	1,198	0.00%
2022/12/14	3	48.15	0	0.00	48.20	3	1,199	0.25%
2022/12/13	7	48.51	6	48.08	47.75	1	1,201	0.08%
2022/12/12	1	48.45	0	0.00	47.80	1	1,198	0.08%
2022/12/09	9	50.31	2	51.55	50.00	7	1,195	0.59%
2022/12/08	13	49.04	15	47.93	51.00	-2	1,157	-0.17%
2022/12/07	0	0.00	1	48.00	46.85	-1	1,129	-0.09%
2022/12/06	6	51.40	2	50.10	49.70	4	1,123	0.36%
2022/12/05	22	52.58	1	51.60	51.60	21	1,124	1.87%
2022/12/02	0	0.00	5	49.82	51.30	-5	1,092	-0.46%
2022/12/01	6.2	50.32	7	51.30	50.60	-0.8	1,062	-0.08%
2022/11/30	0	0.00	2	45.73	47.40	-2	944	-0.21%
2022/11/29	2	43.15	0	0.00	43.10	2	936	0.21%
2022/11/25	0	0.00	2	44.50	43.50	-2	1,008	-0.20%
2022/11/24	2	43.80	0	0.00	43.90	2	1,045	0.19%
2022/11/17	0	0.00	2	45.00	45.80	-2	1,133	-0.18%
2022/11/15	2	43.63	2	43.85	43.85	0	1,162	0.00%
2022/11/11	0	0.00	1	42.55	42.55	-1	1,302	-0.08%
2022/11/08	1	43.60	1	43.10	42.30	0	1,471	0.00%
2022/10/31	0	40.05	2	40.08	39.65	-2	1,826	-0.11%
2022/10/14	0	0.00	1	42.20	42.55	-1	3,966	-0.03%
2022/10/13	0	0.00	4	39.45	39.05	-4	3,988	-0.10%
2022/10/12	4	42.00	0	0.00	41.55	4	3,990	0.10%
2022/10/07	0	0.00	1	45.00	45.45	-1	4,104	-0.02%
2022/10/06	0	0.00	1	45.70	45.80	-1	4,145	-0.02%
2022/10/05	1	47.60	0	0.00	45.75	1	4,163	0.02%
2022/10/03	7	43.97	7	44.19	44.35	0	4,139	0.00%
2022/09/06	0	0.00	1	48.60	48.60	-1	4,539	-0.02%
2022/09/02	2	53.15	2	53.55	52.20	0	4,515	0.00%
2022/09/01	0	50.80	1	50.50	50.50	-1	4,470	-0.02%
2022/08/31	1	52.90	3	50.17	52.40	-2	4,442	-0.05%
2022/08/30	0	0.00	3	49.78	49.75	-3	4,403	-0.07%
2022/08/29	2	49.30	0	0.00	49.50	2	4,386	0.05%
2022/08/22	0	0.00	2	52.90	52.90	-2	4,297	-0.05%
2022/08/19	1	57.20	0	0.00	55.90	1	4,266	0.02%
2022/08/18	2	58.20	2	57.75	57.10	0	4,208	0.00%
2022/08/17	2	57.75	1	56.50	58.00	1	4,121	0.02%
2022/08/16	1	55.80	0	0.00	55.20	1	4,069	0.02%
2022/08/12	4	54.50	3	53.70	55.10	1	3,953	0.03%
2022/08/10	3	53.63	0	0.00	53.00	3	3,832	0.08%
2022/08/09	1	53.20	9	52.28	52.60	-8	3,788	-0.21%
2022/08/08	6	53.10	13	53.28	52.70	-7	3,744	-0.19%
2022/08/05	2	58.40	2	57.30	58.50	0	3,663	0.00%
2022/08/04	0	0.00	7	57.10	56.10	-7	3,581	-0.20%
2022/08/03	18	60.88	15	58.39	60.00	3	3,434	0.09%
2022/08/02	6	61.25	4	60.93	61.30	2	3,172	0.06%
2022/08/01	2	62.40	2	61.85	60.80	0	3,028	0.00%
2022/07/29	2	59.80	5	58.80	60.50	-3	2,871	-0.10%
2022/07/28	27	57.50	12	57.66	57.70	15	2,572	0.58%
2022/07/27	4	53.73	1	53.10	54.50	3	2,237	0.13%
2022/07/26	6	50.75	14	50.03	49.60	-8	2,121	-0.38%
2022/07/25	1	53.90	0	0.00	53.60	1	2,013	0.05%
2022/07/22	11	50.76	2	52.80	53.10	9	1,676	0.54%
2022/07/21	6	48.27	3	48.73	48.35	3	1,602	0.19%
2022/07/19	0	0.00	1	44.50	44.20	-1	1,501	-0.07%
2022/07/18	2	45.90	1	44.90	44.40	1	1,494	0.07%
2022/07/15	1	45.00	2	45.35	44.25	-1	1,483	-0.07%
2022/07/14	1	43.20	2	41.50	43.20	-1	1,413	-0.07%
2022/07/13	3	39.75	3	39.30	39.30	0	1,392	0.00%
2022/07/08	1	44.60	0	0.00	43.30	1	1,387	0.07%
2022/07/06	1	44.70	0	0.00	41.45	1	1,326	0.08%
2022/07/05	1	45.90	1	46.30	46.00	0	1,310	0.00%
2022/07/01	2	51.70	2	52.00	46.70	0	1,230	0.00%
2022/06/30	1	53.60	2	52.35	49.90	-1	1,199	-0.08%
2022/06/29	8	51.78	6	51.10	50.50	2	1,167	0.17%
2022/06/28	1	54.30	1	55.00	54.60	0	1,146	0.00%
2022/06/27	1	54.30	8	54.54	55.70	-7	1,048	-0.67%
2022/06/24	0	0.00	2	49.85	50.70	-2	1,009	-0.20%
2022/06/23	0	0.00	4	46.43	46.15	-4	999	-0.40%
2022/06/22	2	48.45	3	48.05	46.50	-1	1,002	-0.10%
2022/06/21	1	43.60	1	44.30	47.85	0	965	0.00%
2022/06/20	0	0.00	1	43.50	43.50	-1	964	-0.10%
2022/06/16	2	51.20	2	50.30	50.00	0	951	0.00%
2022/06/02	0.1	58.80	0	0.00	58.20	0.1	1,053	0.01%
2022/05/31	0	0.00	1	58.00	58.00	-1	1,084	-0.09%
2022/05/30	0	0.00	1	57.00	57.00	-1	1,095	-0.09%
2022/05/27	0	0.00	2	54.90	54.90	-2	1,101	-0.18%
2022/05/25	0	0.00	5	55.42	55.50	-5	1,111	-0.45%
2022/05/24	1	56.30	1	54.30	54.30	0	1,130	0.00%
2022/05/23	1	56.80	1	57.00	57.00	0	1,130	0.00%
2022/05/20	1	56.80	1	56.60	56.60	0	1,140	0.00%
2022/05/10	1	52.40	4	52.40	53.40	-3	1,198	-0.25%
2022/05/06	0	56.00	0	0.00	53.80	0	1,225	0.00%
2022/05/03	0	0.00	1	54.20	55.00	-1	1,233	-0.08%
2022/04/28	1	54.00	1	53.50	53.80	0	1,260	0.00%
2022/04/27	0	0.00	2	51.10	54.20	-2	1,259	-0.16%
2022/04/21	1	59.90	3	60.33	60.60	-2	1,252	-0.16%
2022/04/20	1	57.40	1	57.90	58.30	0	1,240	0.00%
2022/04/15	1	61.90	1	62.60	61.80	0	1,244	0.00%
2022/04/12	0	70.90	0	0.00	70.20	0	1,347	0.00%
2022/04/11	5	78.08	5	73.82	73.30	0	1,383	0.00%
2022/04/01	0	77.20	1	77.30	78.90	-1	1,391	-0.07%
2022/03/31	1	77.70	1	77.60	76.80	0	1,392	0.00%
2022/03/29	3	77.47	0	0.00	76.90	3	1,424	0.21%
2022/03/28	0	0.00	2	73.64	75.00	-2	1,514	-0.13%
2022/03/25	0	0.00	1	73.59	72.50	-1	1,511	-0.07%
2022/03/23	3	73.53	2.1	74.05	73.00	1	1,533	0.06%
2022/03/18	0	0.00	1	72.20	71.50	-1	1,605	-0.06%
2022/03/17	0	0.00	0.1	71.48	71.10	-0.1	1,634	0.00%
2022/03/15	0.1	68.70	0	0.00	68.00	0.1	1,918	0.00%
2022/03/14	1.1	73.51	0	0.00	71.80	1.1	1,937	0.05%
2022/03/11	1	72.80	1	74.10	72.80	0	1,970	0.00%
2022/03/10	0	0.00	1.1	72.97	75.00	-1.1	1,997	-0.05%
2022/03/09	3	72.03	1	70.60	71.30	2	2,063	0.10%
2022/03/08	0.1	73.41	2	74.90	70.60	-1.9	2,163	-0.09%
2022/03/07	4	77.07	7	77.27	76.50	-3	2,180	-0.14%
2022/03/04	5	81.52	0	0.00	81.10	5	2,240	0.22%
2022/03/03	1	81.00	1	80.60	80.60	0	2,281	0.00%
2022/03/02	1	77.90	2.1	78.55	80.20	-1.1	2,322	-0.05%
2022/03/01	1	78.70	0.1	79.00	78.80	0.9	2,392	0.04%
2022/02/24	1.1	76.59	0	0.00	75.50	1.1	2,680	0.04%
2022/02/23	1	79.90	1	80.20	79.80	0	2,753	0.00%
2022/02/22	0.1	79.30	0	0.00	79.00	0.1	2,872	0.00%
2022/02/17	0	0.00	0.1	84.00	82.80	-0.1	3,668	0.00%
2022/02/16	2	81.85	3	82.47	82.20	-1	3,856	-0.03%
2022/02/15	1	79.70	0	0.00	79.70	1	4,046	0.02%
2022/02/14	0.1	81.60	2	82.30	81.10	-2	4,151	-0.05%
2022/02/11	4	85.23	2	84.45	84.50	2	4,268	0.05%
2022/02/09	2	83.00	1	82.50	82.50	1	4,484	0.02%
2022/01/26	1	77.70	1	78.40	77.30	0	4,853	0.00%
2022/01/20	1	85.00	1	85.40	85.40	0	5,704	0.00%
2022/01/18	1	87.30	0	0.00	87.20	1	6,375	0.02%
2022/01/13	1	86.40	0	0.00	86.40	1	7,224	0.01%
2022/01/12	0	0.00	3	86.07	85.30	-3	7,288	-0.04%
2022/01/11	2	87.20	1	86.30	86.50	1	7,330	0.01%
2022/01/10	1	85.70	1	87.80	90.80	0	7,353	0.00%
2022/01/07	1	86.80	1	86.80	87.90	0	7,382	0.00%
2022/01/06	3	91.67	0	0.00	90.10	3	7,401	0.04%
2022/01/05	0.1	91.40	26	90.77	90.80	-26	7,477	-0.35%
2022/01/04	1	96.70	10	98.58	96.90	-9	7,521	-0.12%
2022/01/03	4	99.10	0	0.00	99.50	4	7,687	0.05%
2021/12/30	1	101.50	0	0.00	101.00	1	7,815	0.01%
2021/12/27	3	100.50	0	0.00	101.50	3	8,044	0.04%
2021/12/24	2	102.50	0	0.00	102.00	2	8,097	0.02%
2021/12/22	9	104.78	4	104.50	104.00	5	8,171	0.06%
2021/12/20	0	0.00	2	100.75	99.60	-2	8,117	-0.02%
2021/12/17	1	99.50	0	0.00	99.50	1	8,140	0.01%
2021/12/16	1	101.50	0	0.00	103.50	1	8,157	0.01%
2021/12/15	2	99.80	1	99.90	100.50	1	8,173	0.01%
2021/12/14	0	0.00	3	97.40	97.60	-3	8,196	-0.04%
2021/12/13	1	101.00	1	101.00	101.50	0	8,228	0.00%
2021/12/10	5	105.70	1	105.00	105.00	4	8,278	0.05%
2021/12/09	5	102.40	3	108.33	104.00	2	8,233	0.02%
2021/12/07	1	101.50	0	0.00	98.70	1	8,083	0.01%
2021/12/06	0	0.00	1	101.00	100.00	-1	8,096	-0.01%
2021/12/03	3	99.83	4	100.43	99.20	-1	8,146	-0.01%
2021/12/02	2	99.35	4	97.25	97.00	-2	8,194	-0.02%
2021/12/01	1	104.50	0	0.00	104.00	1	8,211	0.01%
2021/11/30	3	106.83	0	0.00	106.00	3	8,306	0.04%
2021/11/29	1	101.00	13	101.02	104.00	-12	8,490	-0.14%
2021/11/26	0	0.00	1	105.00	104.50	-1	8,633	-0.01%
2021/11/25	3	110.00	1	108.50	107.50	2	8,638	0.02%
2021/11/24	1	106.50	3	111.00	111.00	-2	8,589	-0.02%
2021/11/23	4	112.63	3	110.50	109.50	1	8,493	0.01%
2021/11/22	2	123.00	1	121.00	121.00	1	8,340	0.01%
2021/11/19	3	120.83	11	120.41	119.00	-8	8,297	-0.10%
2021/11/18	15	126.87	5	127.10	123.50	10	8,217	0.12%
2021/11/17	7	123.86	4	123.38	123.50	3	8,040	0.04%
2021/11/16	8	122.44	11	123.55	125.00	-3	7,933	-0.04%
2021/11/15	0	0.00	6	123.50	123.50	-6	7,516	-0.08%
2021/11/12	12	109.54	15	110.13	112.50	-3	7,371	-0.04%
2021/11/11	8	104.50	6	106.00	102.50	2	7,213	0.03%
2021/11/10	14	105.96	9	107.17	106.50	5	7,162	0.07%
2021/11/09	6	107.42	0	0.00	104.00	6	7,095	0.08%
2021/11/08	5	105.10	3	105.17	104.50	2	6,996	0.03%
2021/11/05	6	108.00	7	108.71	108.00	-1	6,971	-0.01%
2021/11/04	7	109.50	3	109.50	108.50	4	6,919	0.06%
2021/11/03	2	105.50	7	106.29	106.50	-5	6,830	-0.07%
2021/11/02	3	108.33	20	108.40	107.50	-17	6,715	-0.25%
2021/11/01	4	106.75	0	0.00	112.00	4	6,352	0.06%
2021/10/29	13	103.12	3	103.17	102.00	10	6,279	0.16%
2021/10/28	6	100.57	21	98.51	100.00	-15	6,116	-0.25%
2021/10/27	5	101.10	4	101.13	100.50	1	6,018	0.02%
2021/10/26	9	95.03	15	94.11	98.00	-6	5,897	-0.10%
2021/10/25	5	95.42	3	95.80	97.00	2	5,680	0.04%
2021/10/22	6	87.92	10	88.46	91.70	-4	5,453	-0.07%
2021/10/21	14	84.26	2	84.50	83.40	12	5,159	0.23%
2021/10/20	17	80.92	0	0.00	80.60	17	5,045	0.34%
2021/10/19	1	77.80	4	75.90	77.60	-3	5,066	-0.06%
2021/10/18	0	0.00	2	72.40	74.90	-2	5,131	-0.04%
2021/10/15	1	75.70	3	74.73	74.30	-2	5,155	-0.04%
2021/10/14	1	74.00	0	0.00	74.30	1	5,246	0.02%
2021/10/13	2	75.75	8	76.98	73.90	-6	5,233	-0.11%
2021/10/12	2	83.35	1	80.40	80.40	1	5,203	0.02%
2021/10/08	9	82.67	4	81.08	83.00	5	5,127	0.10%
2021/10/07	4	74.25	2	73.25	77.60	2	5,018	0.04%
2021/10/01	1	81.70	4	85.98	82.40	-3	5,496	-0.05%
2021/09/30	2	87.50	0	0.00	88.30	2	5,528	0.04%
2021/09/29	2	85.15	3	85.93	84.50	-1	5,534	-0.02%
2021/09/28	12	88.79	2.1	89.85	89.40	10	5,651	0.18%
2021/09/27	2	94.10	0	0.00	92.90	2	5,866	0.03%
2021/09/24	1	93.70	1	93.30	93.50	0	6,031	0.00%
2021/09/23	1	93.30	0	0.00	91.70	1	6,074	0.02%
2021/09/22	2	93.45	1	93.00	92.10	1	6,259	0.02%
2021/09/17	1	95.80	1	97.50	97.40	0	6,459	0.00%
2021/09/16	2	98.95	3	96.57	95.10	-1	6,553	-0.02%
2021/09/15	2	98.55	1	96.80	97.20	1	6,519	0.02%
2021/09/14	1	104.00	1	104.00	99.90	0	6,499	0.00%
2021/09/13	2	106.50	1	104.50	105.00	1	6,517	0.02%
2021/09/10	2	106.00	2	108.25	109.00	0	6,561	0.00%
2021/09/09	1	103.50	1	106.50	107.00	0	6,597	0.00%
2021/09/08	1	108.00	4	104.13	102.50	-3	6,662	-0.05%
2021/09/07	1	110.50	1	108.50	110.00	0	6,877	0.00%
2021/09/06	1	114.00	3	120.00	112.50	-2	6,824	-0.03%
2021/09/03	4	124.00	3	125.33	125.00	1	6,862	0.01%
2021/09/02	11	127.59	10	125.25	121.00	1	6,915	0.01%
2021/09/01	4	118.75	9	120.67	121.50	-5	6,786	-0.07%
2021/08/30	1	108.00	0	0.00	107.00	1	6,792	0.01%
2021/08/26	1	113.50	0	0.00	111.50	1	6,932	0.01%
2021/08/25	0	0.00	1	115.00	116.00	-1	7,222	-0.01%
2021/08/24	2	113.75	0	0.00	111.00	2	7,273	0.03%
2021/08/23	1	113.50	2	114.25	114.00	-1	7,331	-0.01%
2021/08/18	3	111.33	2	111.25	114.00	1	7,566	0.01%
2021/08/17	1	115.00	0	0.00	108.50	1	7,803	0.01%
2021/08/16	5	114.90	5	114.00	117.00	0	7,941	0.00%
2021/08/13	2	115.75	3	117.67	114.00	-1	7,951	-0.01%
2021/08/12	21	125.93	17	124.06	123.50	4	8,009	0.05%
2021/08/11	8	125.00	11	123.32	121.00	-3	8,154	-0.04%
2021/08/10	5	128.50	3	132.00	130.00	2	8,168	0.02%
2021/08/09	4	134.25	2	136.75	133.50	2	8,261	0.02%
2021/08/06	3	141.17	0	142.00	139.00	3	8,386	0.04%
2021/08/05	2	144.00	2	147.50	143.00	0	8,496	0.00%
2021/08/04	5	145.80	5	144.70	145.00	0	8,577	0.00%
2021/08/03	0	0.00	1	150.50	150.50	-1	8,569	-0.01%
2021/08/02	0	0.00	1	147.00	147.00	-1	8,586	-0.01%
2021/07/30	14	145.79	5	145.30	144.50	9	8,686	0.10%
2021/07/29	1	150.00	9.8	148.82	152.00	-8.8	8,649	-0.10%
2021/07/28	10.2	138.05	12	140.00	138.50	-1.9	8,558	-0.02%
2021/07/27	2	147.75	8	150.56	145.50	-6	8,591	-0.07%
2021/07/26	6.2	150.09	8	150.75	149.00	-1.8	8,605	-0.02%
2021/07/23	5.1	146.30	4	147.13	147.00	1.1	8,693	0.01%
2021/07/22	12	145.13	9	143.11	146.50	3	8,705	0.03%
2021/07/20	9.1	138.48	36	137.00	135.00	-26.9	8,689	-0.31%
2021/07/19	1	149.00	1	150.50	148.50	0	8,682	0.00%
2021/07/16	2	149.50	2	148.50	147.50	0	8,694	0.00%
2021/07/15	0.1	152.00	0	0.00	152.00	0.1	8,643	0.00%
2021/07/14	3	150.00	3.5	149.21	145.00	-0.5	8,615	-0.01%
2021/07/13	3	157.33	2	157.50	150.00	1	8,547	0.01%
2021/07/12	7	156.86	5	157.90	155.00	2	8,460	0.02%
2021/07/09	13	151.12	7	152.07	153.50	6	8,290	0.07%
2021/07/08	19	156.82	33	156.45	153.00	-14	8,261	-0.17%
2021/07/07	3	146.83	6	147.33	144.00	-3	7,962	-0.04%
2021/07/06	6.2	149.20	0	0.00	147.50	6.2	8,027	0.08%
2021/07/05	7	151.71	10	152.60	151.50	-3	8,097	-0.04%
2021/07/02	38	146.53	31	147.63	155.00	7	8,445	0.08%
2021/07/01	30	144.28	12	144.33	142.50	18	8,857	0.20%
2021/06/30	10	141.00	0	0.00	138.00	10	9,176	0.11%
2021/06/29	14	146.36	3	142.50	137.50	11	9,440	0.12%
2021/06/28	5	137.90	23	142.35	144.00	-18	9,601	-0.19%
2021/06/25	2	130.75	2	132.25	133.00	0	10,351	0.00%
2021/06/24	1	125.50	2	126.75	127.00	-1	10,586	-0.01%
2021/06/23	3	126.83	2	127.50	127.00	1	10,673	0.01%
2021/06/22	0	0.00	2	125.50	124.50	-2	10,688	-0.02%
2021/06/21	6	129.33	1	129.50	126.00	5	10,696	0.05%
2021/06/18	5	137.10	4	136.00	133.50	1	10,701	0.01%
2021/06/17	5	132.90	5	134.40	137.00	0	10,789	0.00%
2021/06/16	18	137.19	17	134.29	132.00	1	10,884	0.01%
2021/06/15	1	129.50	1	128.50	130.00	0	10,798	0.00%
2021/06/11	2	130.25	4	126.75	127.00	-2	11,146	-0.02%
2021/06/10	3	125.67	2	126.50	127.00	1	11,380	0.01%
2021/06/09	2	121.25	4	123.00	122.00	-2	11,456	-0.02%
2021/06/08	10	125.65	2	124.00	120.50	8	11,683	0.07%
2021/06/04	2	122.50	1.5	121.17	120.50	0.5	12,266	0.00%
2021/06/03	8	127.38	3	126.00	125.00	5	12,372	0.04%
2021/06/02	4	125.75	3	124.33	124.50	1	12,372	0.01%
2021/06/01	0	0.00	5	124.00	124.50	-5	12,095	-0.04%
2021/05/28	11	115.55	7	114.36	113.50	4	12,010	0.03%
2021/05/27	3	109.50	4	110.75	110.50	-1	11,951	-0.01%
2021/05/26	6	111.92	12	112.46	113.00	-6	11,918	-0.05%
2021/05/25	8.5	114.41	6	115.00	111.00	2.5	11,916	0.02%
2021/05/24	6	108.92	7	107.14	109.00	-1	11,773	-0.01%
2021/05/21	2	100.00	1	101.00	99.30	1	11,694	0.01%
2021/05/20	5	101.26	10	100.27	97.10	-5	11,794	-0.04%
2021/05/19	22	101.49	17	101.68	103.00	5	11,870	0.04%
2021/05/18	1	92.70	3	97.27	97.90	-2	12,042	-0.02%
2021/05/17	8	91.59	3	91.33	89.00	5	12,083	0.04%
2021/05/14	2	101.00	10	103.90	98.80	-8	12,290	-0.07%
2021/05/13	4	91.90	4	94.75	95.30	0	12,189	0.00%
2021/05/12	7	102.36	0	0.00	96.80	7	12,160	0.06%
2021/05/11	6	108.75	1	108.00	107.50	5	12,106	0.04%
2021/05/10	9	121.72	6	119.17	119.00	3	12,149	0.02%
2021/05/07	13	121.23	9	126.28	125.50	4	12,280	0.03%
2021/05/06	6	123.67	6	125.00	119.50	0	12,494	0.00%
2021/05/05	8	128.94	6	130.00	122.00	2	12,557	0.02%
2021/05/04	8	130.06	15	131.27	129.50	-7	12,742	-0.05%
2021/05/03	5	139.20	6	139.58	139.50	-1	12,844	-0.01%
2021/04/29	6	142.33	4	138.38	147.50	2	13,042	0.02%
2021/04/28	14	143.14	7	142.07	140.00	7	13,371	0.05%
2021/04/27	2	147.25	2	148.50	146.50	0	13,400	0.00%
2021/04/26	3	153.83	3	149.17	151.50	0	13,787	0.00%
2021/04/23	8	150.88	7.5	146.67	155.00	0.5	13,878	0.00%
2021/04/22	6	152.42	5	149.03	150.50	1	14,024	0.01%
2021/04/21	1.2	151.75	0	0.00	159.50	1.2	13,988	0.01%
2021/04/20	4	155.00	0	0.00	160.00	4	13,984	0.03%
2021/04/16	0.3	158.63	0	0.00	158.00	0.3	13,970	0.00%
2021/04/15	1	150.00	0	0.00	154.50	1	13,961	0.01%
2021/04/14	0	0.00	4	148.00	143.00	-4	13,939	-0.03%
2021/04/13	0	0.00	0.2	155.50	152.50	-0.2	13,852	0.00%
2021/04/12	1.2	154.83	1	175.00	154.00	0.2	13,791	0.00%
2021/04/09	2	163.00	2	165.50	171.00	0	13,663	0.00%
2021/04/08	12	149.46	20	150.53	155.50	-8	13,541	-0.06%
2021/04/07	22	141.91	24	143.58	141.50	-2	13,130	-0.02%
2021/04/06	29	130.76	48	133.08	134.00	-19	12,561	-0.15%
2021/04/01	24	115.67	26.1	116.45	122.00	-2.1	12,160	-0.02%
2021/03/31	39	114.77	33	113.44	111.50	6	12,574	0.05%
2021/03/30	53	115.56	56	116.97	114.50	-3	12,755	-0.02%
2021/03/29	4	110.75	86	109.64	112.50	-82	12,436	-0.66%
2021/03/26	6	102.00	10	102.95	102.50	-4	12,704	-0.03%
2021/03/25	2	98.55	2	98.80	98.30	0	13,567	0.00%
2021/03/24	4	98.88	3	99.00	98.10	1	14,307	0.01%
2021/03/23	4	97.75	7	99.10	97.00	-3	14,721	-0.02%
2021/03/22	60	101.35	22	99.48	99.50	38	14,781	0.26%
2021/03/19	8	100.81	7	103.09	104.00	1	14,668	0.01%
2021/03/18	17	102.26	9	103.17	102.00	8	14,560	0.05%
2021/03/17	68	107.18	22	103.50	100.00	46	14,402	0.32%
2021/03/16	3	109.50	24	108.19	110.50	-21	14,024	-0.15%
2021/03/15	37	97.64	39	99.72	100.50	-2	13,693	-0.01%
2021/03/12	48	98.26	25	98.81	95.20	23	13,594	0.17%
2021/03/11	25	98.89	27	98.74	98.00	-2	13,289	-0.02%
2021/03/10	20	92.79	31	93.15	92.50	-11	12,811	-0.09%
2021/03/09	40	87.31	35	88.47	88.50	5	12,529	0.04%
2021/03/08	12	89.57	6	84.80	90.30	6	12,437	0.05%
2021/03/04	2	83.80	0	0.00	82.60	2	12,823	0.02%
2021/03/03	2	85.00	2	83.80	84.30	0	13,056	0.00%
2021/03/02	4	89.80	4	88.40	85.00	0	13,081	0.00%
2021/02/26	1	90.50	2	89.05	88.50	-1	13,024	-0.01%
2021/02/25	1	92.00	1	93.00	91.30	0	13,004	0.00%
2021/02/24	12	90.83	6	91.40	89.00	6	12,990	0.05%
2021/02/23	4	88.75	3	88.73	88.00	1	12,959	0.01%
2021/02/22	12	93.02	5	92.36	91.60	7	12,870	0.05%
2021/02/19	7	96.83	5	95.18	94.50	2	12,711	0.02%
2021/02/18	15	96.81	12	93.45	93.10	3	12,526	0.02%
2021/02/17	8	96.91	12	97.83	99.40	-4	12,204	-0.03%
2021/02/05	10	86.18	6	88.22	90.40	4	12,079	0.03%
2021/02/04	3	81.80	3	81.90	82.20	0	11,809	0.00%
2021/02/03	5	81.36	1	81.80	80.50	4	11,837	0.03%
2021/01/29	6	82.97	6	81.88	79.00	0	11,964	0.00%
2021/01/28	9	83.84	16	84.62	82.00	-7	11,847	-0.06%
2021/01/27	7	79.63	2	82.00	79.00	5	11,566	0.04%
2021/01/26	4	79.80	6	81.50	78.30	-2	11,409	-0.02%
2021/01/25	12	89.24	11	87.08	86.70	1	11,140	0.01%
2021/01/22	6	90.13	4	90.83	94.00	2	10,988	0.02%
2021/01/21	20	89.04	20	87.52	86.00	0	10,707	0.00%
2021/01/20	2	91.20	1	90.10	90.00	1	10,240	0.01%
2021/01/19	7	101.70	3	100.17	99.90	4	10,175	0.04%
2021/01/15	1	102.00	1	104.00	101.00	0	9,540	0.00%
2020/12/25	6	72.23	4	71.70	71.80	2	9,295	0.02%
2020/12/24	0	0.00	2	64.45	67.10	-2	8,605	-0.02%
2020/12/23	10	57.43	24	60.20	61.00	-14	8,131	-0.17%
2020/12/22	36	61.70	32	57.38	56.00	4	7,634	0.05%
2020/12/21	22	57.54	12.6	61.17	62.20	9.4	7,079	0.13%
2020/12/18	13	51.05	32	51.73	56.60	-19	6,268	-0.30%
2020/12/17	21	51.57	1	51.30	51.50	20	5,587	0.36%
2020/12/16	10	48.00	14	48.26	47.15	-4	5,281	-0.08%
2020/12/15	0	0.00	5	45.10	45.50	-5	5,970	-0.08%
2020/12/14	5	48.30	7	47.71	46.85	-2	6,110	-0.03%
2020/12/11	6	47.59	5	46.10	45.40	1	6,035	0.02%
2020/12/10	1	46.85	0	0.00	46.10	1	5,996	0.02%
2020/12/09	1	46.80	10	47.72	46.90	-9	5,973	-0.15%
2020/12/08	32	47.94	31	47.42	47.70	1	5,920	0.02%
2020/12/07	0	0.00	2	44.30	45.80	-2	5,774	-0.03%
2020/12/02	9	45.71	1	45.55	44.95	8	5,711	0.14%
2020/12/01	8	46.11	5	47.30	46.90	3	5,670	0.05%
2020/11/30	10	48.04	23	49.36	45.90	-13	5,591	-0.23%
2020/11/27	11	45.84	2	47.58	48.50	9	5,703	0.16%
2020/11/26	12	44.79	1	43.95	44.10	11	5,945	0.19%
2020/11/23	0	0.00	8	43.99	44.05	-8	6,792	-0.12%
2020/11/20	19	43.52	15	43.41	43.70	4	6,995	0.06%
2020/11/19	5	42.05	2	41.75	41.60	3	6,945	0.04%
2020/11/17	0	0.00	2	41.35	41.30	-2	7,125	-0.03%
2020/11/16	0	0.00	4	41.15	41.00	-4	7,129	-0.06%
2020/11/13	1	42.45	2	42.13	42.15	-1	7,128	-0.01%
2020/11/12	2	42.43	1	42.20	42.95	1	7,161	0.01%
2020/11/11	1	44.50	0	0.00	44.50	1	7,173	0.01%
2020/11/10	8	45.55	2	45.10	44.50	6	7,162	0.08%
2020/11/09	1	43.25	4	45.11	45.75	-3	6,964	-0.04%
2020/11/06	5	42.53	3	41.57	41.60	2	6,849	0.03%
2020/11/05	15	43.04	34	42.84	42.55	-19	6,791	-0.28%
2020/11/04	20	42.58	1	41.65	42.40	19	6,744	0.28%
2020/11/02	0	0.00	1	39.85	40.00	-1	6,814	-0.01%
2020/10/30	1	40.50	5	41.02	40.50	-4	6,827	-0.06%
2020/10/29	1	41.65	1	41.00	41.65	0	6,789	0.00%
2020/10/28	1	41.80	1	41.55	41.55	0	6,836	0.00%
2020/10/27	4	42.20	0	0.00	42.10	4	6,832	0.06%
2020/10/23	8	41.75	8	41.33	41.10	0	6,773	0.00%
2020/10/12	1	42.80	0	0.00	42.80	1	7,018	0.01%
2020/10/08	1	44.65	0	0.00	44.85	1	6,974	0.01%
2020/09/24	0	0.00	1	43.50	43.45	-1	6,722	-0.01%
2020/09/21	12	46.94	3	45.88	45.50	9	6,407	0.14%
2020/09/18	2	49.10	2	50.00	47.50	0	6,255	0.00%
2020/09/17	0	0.00	17	45.69	50.60	-17	5,448	-0.31%
2020/09/15	0	0.00	2	47.60	47.45	-2	5,387	-0.04%
2020/09/14	1	46.70	4	45.38	47.55	-3	5,467	-0.05%
2020/09/11	7	44.05	2	45.00	45.00	5	5,712	0.09%
2020/09/10	0	0.00	6	46.42	46.00	-6	5,878	-0.10%
2020/09/09	20	43.52	0	0.00	45.45	20	6,028	0.33%
2020/09/02	6	48.13	2	47.60	47.05	4	5,940	0.07%
2020/09/01	2	46.25	1	46.75	48.40	1	5,454	0.02%
2020/08/31	2	43.70	0	0.00	44.00	2	4,948	0.04%
2020/08/28	10	39.45	10	39.60	40.00	0	4,397	0.00%
2020/08/27	0	0.00	6	36.85	36.40	-6	4,175	-0.14%
2020/08/26	7	39.07	7	38.83	39.10	0	3,986	0.00%
2020/08/25	2	35.08	1	35.10	35.55	1	3,776	0.03%
2020/08/24	8	34.96	0	0.00	34.75	8	3,759	0.21%
2020/08/21	0	0.00	4	32.08	32.50	-4	3,678	-0.11%
2020/08/20	0	0.00	17	33.34	33.30	-17	3,656	-0.46%
2020/08/18	2	36.88	0	0.00	36.80	2	3,691	0.05%
2020/08/17	7	36.58	1	37.70	38.15	6	3,669	0.16%
2020/08/14	0	0.00	5	34.80	36.00	-5	3,562	-0.14%
2020/08/13	13	34.92	0	0.00	33.75	13	3,462	0.38%
2020/08/11	0	0.00	1	32.45	31.85	-1	3,395	-0.03%
2020/08/10	1	32.00	0	0.00	32.20	1	3,386	0.03%
2020/08/06	0	0.00	2	34.30	33.90	-2	3,312	-0.06%
2020/08/03	0	0.00	3	31.93	32.00	-3	3,115	-0.10%
2020/07/27	1	29.90	3	29.05	29.50	-2	2,988	-0.07%
2020/07/24	3	33.18	4	33.91	30.05	-1	2,928	-0.03%
2020/07/23	2	32.20	1	33.30	32.35	1	2,773	0.04%
2020/07/22	7	32.04	7	32.35	32.40	0	2,737	0.00%
2020/07/20	0	0.00	1	26.00	29.25	-1	2,645	-0.04%
2020/07/15	0	0.00	1	27.50	27.50	-1	2,577	-0.04%
2020/07/13	0	0.00	1	29.10	29.55	-1	2,546	-0.04%
2020/07/09	1	31.35	0	0.00	31.45	1	2,478	0.04%
2020/07/08	2	32.20	0	0.00	31.65	2	2,445	0.08%
2020/07/06	1	32.60	1	32.25	31.55	0	2,318	0.00%
2020/07/03	4	32.99	2	32.73	32.30	2	2,265	0.09%
2020/06/29	3	29.87	3	29.60	28.90	0	2,000	0.00%
2020/06/24	1	30.40	4	29.51	29.55	-3	1,962	-0.15%
2020/06/23	0	0.00	1	29.45	29.85	-1	1,914	-0.05%
2020/06/22	3	31.15	0	0.00	30.35	3	1,839	0.16%
2020/06/19	0	0.00	3	34.00	33.00	-3	1,736	-0.17%
2020/06/18	8	33.66	1	34.00	35.00	7	1,637	0.43%
2020/06/17	4	34.55	3	34.70	34.95	1	1,363	0.07%
2020/06/16	1	32.25	2	31.93	32.25	-1	1,178	-0.08%
2020/06/15	0	0.00	1	29.65	29.35	-1	1,005	-0.10%
2020/06/09	0	0.00	2	29.40	28.85	-2	907	-0.22%
2020/06/08	3	29.93	3	29.82	29.80	0	892	0.00%
2020/06/05	1	29.50	0	0.00	29.95	1	863	0.12%
2020/06/02	1	27.60	0	0.00	27.15	1	801	0.12%
2020/06/01	5	26.75	5	26.62	28.25	0	772	0.00%
2020/05/27	2	25.18	1	24.25	22.85	1	600	0.17%
2020/05/25	1	21.50	0	0.00	21.60	1	469	0.21%
2020/04/20	1	12.40	96	12.27	12.35	-95	219	-43.26%
2020/04/17	135	12.74	40	12.72	12.35	95	209	45.41%	大買/
2020/03/17	0	0.00	1	9.95	9.94	-1	201	-0.50%
2020/01/30	0	0.00	1	16.20	16.30	-1	189	-0.53%
2020/01/16	52	18.49	52	18.07	17.80	0	188	0.00%
2019/12/27	0	0.00	1	17.10	17.15	-1	133	-0.75%
2019/11/11	0	0.00	2	17.13	17.10	-2	238	-0.84%
2019/11/04	0	0.00	1	18.05	18.10	-1	229	-0.44%
2019/10/29	1	17.65	0	0.00	17.65	1	222	0.45%
2019/10/28	0	0.00	7	18.00	18.00	-7	219	-3.19%
2019/10/08	2	18.08	0	0.00	17.85	2	220	0.91%
2019/09/27	0	0.00	2	17.80	17.55	-2	195	-1.02%
2019/04/19	7	18.50	0	0.00	18.40	7	207	3.38%
2019/04/16	1	17.80	0	0.00	17.95	1	194	0.52%
2019/03/08	0	0.00	1	18.35	18.35	-1	186	-0.53%
2018/10/22	0	0.00	2	16.85	17.30	-2	277	-0.72%
2018/09/18	0	22.30	0	0.00	22.40	0	606	0.00%
2018/09/10	0	22.20	0	0.00	22.30	0	681	0.00%
2018/09/07	0	22.85	0	0.00	22.90	0	703	0.00%
2018/09/05	0.1	24.40	0	0.00	24.55	0.1	780	0.01%
2018/08/09	0.1	26.80	0	0.00	26.80	0.1	1,519	0.00%
2018/07/19	0	0.00	1	29.35	29.40	-1	1,582	-0.06%
2018/07/18	1	28.85	0	0.00	28.80	1	1,585	0.06%
2018/07/17	1	29.60	61	29.74	29.10	-60	1,559	-3.85%
2018/07/16	80	28.80	20	28.80	28.80	60	1,494	4.01%
2018/06/28	1.5	29.59	0	0.00	29.00	1.5	1,582	0.09%
2018/06/19	0	0.00	1	31.55	31.55	-1	1,712	-0.06%
2018/06/13	4	33.51	3	33.75	32.40	1	1,884	0.05%
2018/06/12	4	32.60	0	0.00	33.30	4	1,861	0.21%
2018/06/08	0	0.00	15	31.58	31.50	-15	2,042	-0.73%
2018/06/06	0	0.00	27	32.21	33.80	-27	2,132	-1.27%
2018/06/05	6	31.21	0	0.00	30.75	6	2,088	0.29%
2018/05/30	0.3	28.95	0	0.00	28.90	0.3	2,211	0.01%
2018/05/28	1	30.65	1	30.30	30.30	0	2,299	0.00%
2018/05/25	1	32.00	2	30.98	30.75	-1	2,361	-0.04%
2018/05/24	1	31.05	2	31.43	31.90	-1	2,657	-0.04%
2018/05/22	0	0.00	4	31.20	31.05	-4	3,294	-0.12%
2018/05/21	99	33.38	76	33.34	32.30	23	3,360	0.68%
2018/05/18	4	31.86	2	31.70	32.90	2	3,225	0.06%
2018/05/15	1	29.95	1	29.70	29.45	0	3,287	0.00%
2018/05/10	0	0.00	6	29.78	29.85	-6	3,265	-0.18%
2018/05/09	2	29.10	0	0.00	28.95	2	3,259	0.06%
2018/05/08	2	29.75	0	0.00	29.90	2	3,255	0.06%
2018/05/07	3	29.97	2	29.78	29.80	1	3,249	0.03%
2018/05/04	4	30.13	3	30.40	30.00	1	3,247	0.03%
2018/05/03	3	29.28	2	29.20	29.90	1	3,226	0.03%
2018/04/20	2	30.75	3	30.25	30.30	-1	3,199	-0.03%
2018/04/19	10	30.86	10	30.77	30.55	0	3,196	0.00%
2018/04/16	1	29.40	0	0.00	28.65	1	3,158	0.03%
2018/04/10	20	32.63	15	31.76	30.30	5	3,117	0.16%
2018/04/09	0	0.00	22	32.22	32.00	-22	3,085	-0.71%
2018/03/31	3	32.45	0	0.00	33.65	3	3,062	0.10%
2018/03/30	4	33.79	3	33.45	32.85	1	3,052	0.03%
2018/03/29	2	34.30	1	34.35	34.10	1	3,036	0.03%
2018/03/28	3	33.70	0	0.00	34.10	3	3,010	0.10%
2018/03/27	4	34.15	1	34.20	33.65	3	2,988	0.10%
2018/03/26	7.1	33.35	0	0.00	34.30	7.1	2,963	0.24%
2018/03/23	0.1	32.60	16	32.77	32.60	-15.9	2,938	-0.54%
2018/03/22	19	34.57	24	34.79	34.00	-5	2,897	-0.17%
2018/03/21	4	35.88	2	35.85	35.75	2	2,833	0.07%
2018/03/20	1	37.00	5	36.45	36.20	-4	2,787	-0.14%
2018/03/19	13	35.89	0	0.00	35.60	13	2,664	0.49%
2018/03/16	3	35.05	5	35.22	35.05	-2	2,615	-0.08%
2018/03/15	11.1	36.28	2	35.85	36.20	9.1	2,570	0.35%
2018/03/14	14	38.20	11	37.56	36.35	3	2,480	0.12%
2018/03/13	0	0.00	10	40.22	40.35	-10	2,329	-0.43%
2018/03/12	11	37.59	12	37.56	37.10	-1	2,220	-0.05%
2018/03/09	2	34.95	0.1	38.00	37.70	1.9	2,153	0.09%
2018/03/08	2	36.15	0	34.45	34.55	2	2,103	0.10%
2018/03/07	10	34.54	6	34.70	34.00	4	2,070	0.19%
2018/03/05	6	34.53	4	34.26	33.40	2	2,048	0.10%
2018/03/02	20	35.85	16	35.28	35.50	4	2,014	0.20%
2018/03/01	0	0.00	2	34.50	35.10	-2	2,039	-0.10%
2018/02/27	2	36.90	3	35.47	35.40	-1	2,037	-0.05%
2018/02/26	19	36.96	12	37.07	37.55	7	1,974	0.35%
2018/02/23	3	35.42	8	35.23	35.50	-5	1,669	-0.30%
2018/02/22	3	32.47	0	0.00	33.85	3	1,289	0.23%
2018/02/21	1	30.75	0	0.00	30.80	1	1,051	0.10%
2018/02/12	4	28.81	0	0.00	28.00	4	1,024	0.39%
2018/02/09	1.1	28.53	1	27.80	27.80	0.1	1,012	0.01%
2018/01/09	0	0.00	2	26.00	25.65	-2	1,227	-0.16%
2018/01/08	12	26.57	0	0.00	26.20	12	1,229	0.98%