台表科 (6278)-元富-新興券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
103.5
漲跌
▲2.5
漲幅
+2.48%
成交量
1,135張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	101.50	101.00	-1	1,843	-0.05%
2024/11/20	1	100.00	0	0.00	101.00	1	1,844	0.05%
2024/11/19	0	0.00	2	100.00	100.50	-2	1,839	-0.11%
2024/11/18	2	102.00	0	0.00	100.00	2	1,880	0.11%
2024/11/14	2	101.50	2	102.50	104.00	0	1,912	0.00%
2024/11/13	0	0.00	3	103.17	105.00	-3	1,878	-0.16%
2024/11/12	1.1	102.55	0	0.00	102.50	1.1	1,905	0.06%
2024/11/11	2	103.50	0	0.00	105.00	2	1,951	0.10%
2024/11/08	1	105.50	0	0.00	103.50	1	2,038	0.05%
2024/11/07	0	0.00	2	105.00	106.00	-2	2,076	-0.10%
2024/11/05	2	104.00	2	104.00	103.50	0	2,123	0.00%
2024/11/04	1	105.50	1	106.00	105.50	0	2,160	0.00%
2024/10/30	4	108.00	3	110.50	107.00	1	2,198	0.05%
2024/10/29	3	109.67	0	0.00	109.00	3	2,192	0.14%
2024/10/28	1	111.50	0	0.00	111.50	1	2,239	0.04%
2024/10/22	9	113.67	12	116.13	116.00	-3	2,325	-0.13%
2024/10/21	0	0.00	1	111.50	112.00	-1	2,375	-0.04%
2024/10/17	1	110.00	1	110.50	109.50	0	2,478	0.00%
2024/10/16	1	107.50	1	108.00	109.50	0	2,536	0.00%
2024/10/15	0	0.00	2	108.00	108.00	-2	2,556	-0.08%
2024/10/14	3.1	106.83	0	0.00	106.50	3.1	2,607	0.12%
2024/10/09	0	0.00	1	110.00	108.50	-1	2,796	-0.04%
2024/09/30	1	111.00	0	0.00	110.00	1	3,543	0.03%
2024/09/27	1	111.00	2	111.50	111.00	-1	3,910	-0.03%
2024/09/26	2	110.50	0	0.00	110.50	2	4,275	0.05%
2024/09/25	2	111.00	1	110.00	111.50	1	4,360	0.02%
2024/09/24	2	108.75	2	109.25	109.00	0	4,402	0.00%
2024/09/23	1	108.50	1	109.50	108.50	0	4,405	0.00%
2024/09/20	1	108.50	2	109.75	108.50	-1	4,408	-0.02%
2024/09/19	0	0.00	3	109.67	108.50	-3	4,407	-0.07%
2024/09/18	3	108.33	0	0.00	107.50	3	4,406	0.07%
2024/09/16	1	108.50	1	109.00	108.50	0	4,407	0.00%
2024/09/13	0	0.00	1	108.50	108.50	-1	4,466	-0.02%
2024/09/12	0	0.00	1	109.00	107.50	-1	4,480	-0.02%
2024/09/11	4	107.63	0	0.00	107.00	4	4,474	0.09%
2024/09/10	3	110.17	1	111.00	111.00	2	4,524	0.04%
2024/09/06	0	0.00	10	109.80	111.00	-10	4,524	-0.22%
2024/09/05	3	111.67	0	0.00	110.50	3	4,544	0.07%
2024/09/04	9	112.78	4	114.75	114.00	5	4,526	0.11%
2024/09/03	0	0.00	1	118.00	117.50	-1	4,509	-0.02%
2024/09/02	5	115.70	3	116.00	116.50	2	4,532	0.04%
2024/08/30	0	0.00	2	115.75	117.00	-2	4,545	-0.04%
2024/08/29	2	113.00	0	0.00	113.00	2	4,554	0.04%
2024/08/28	1	113.50	0	0.00	113.50	1	4,610	0.02%
2024/08/27	2	113.50	1	114.00	114.50	1	4,700	0.02%
2024/08/23	0	0.00	1	112.00	112.50	-1	4,783	-0.02%
2024/08/22	1	114.50	0	0.00	113.50	1	4,825	0.02%
2024/08/20	2.1	115.95	1	116.00	114.50	1.1	4,893	0.02%
2024/08/16	1	116.50	1	116.50	116.50	0	4,933	0.00%
2024/08/15	0.1	118.50	0	0.00	117.50	0.1	4,947	0.00%
2024/08/14	1	117.50	0	0.00	118.00	1	5,030	0.02%
2024/08/12	1	118.00	1	116.50	117.00	0	5,050	0.00%
2024/08/08	0	0.00	1	111.00	111.50	-1	4,961	-0.02%
2024/08/07	4	112.38	3	113.00	112.50	1	4,967	0.02%
2024/08/06	0	0.00	0	108.50	111.50	0	4,955	0.00%
2024/07/22	6.1	123.98	6	125.50	123.50	0.1	5,396	0.00%
2024/07/18	0	0.00	2	131.00	132.50	-2	5,436	-0.04%
2024/07/17	0	0.00	1	134.00	133.00	-1	5,400	-0.02%
2024/07/12	0.1	131.50	0.1	135.50	136.50	0	5,313	0.00%
2024/07/11	2	130.50	0.2	134.00	130.50	1.8	5,241	0.03%
2024/07/10	0.1	132.00	0	0.00	131.00	0.1	5,104	0.00%
2024/07/09	0	0.00	1.5	136.50	134.50	-1.5	5,056	-0.03%
2024/07/08	1	140.00	0.1	142.00	138.00	0.9	4,983	0.02%
2024/07/05	0	0.00	0.1	139.00	136.00	-0.1	4,823	0.00%
2024/07/04	0.1	134.00	0	0.00	133.50	0.1	4,635	0.00%
2024/07/03	0	0.00	1	140.00	139.00	-1	4,525	-0.02%
2024/07/02	0	0.00	4.5	134.60	135.50	-4.5	4,199	-0.11%
2024/07/01	0	0.00	2	123.50	123.50	-2	3,845	-0.05%
2024/06/28	0.1	121.50	0	0.00	120.00	0.1	3,775	0.00%
2024/06/26	0	0.00	1	124.00	122.00	-1	3,799	-0.03%
2024/06/25	0.1	121.00	1	122.50	123.00	-0.9	3,848	-0.02%
2024/06/24	1	121.50	0	0.00	123.00	1	3,852	0.03%
2024/06/19	0.1	121.00	1	122.50	123.00	-0.9	3,838	-0.02%
2024/06/18	0	0.00	1	122.50	122.50	-1	3,883	-0.03%
2024/06/17	0	0.00	3.1	121.32	122.00	-3.1	4,000	-0.08%
2024/06/14	1.1	116.50	1	117.50	117.50	0.1	4,108	0.00%
2024/06/13	0	0.00	14	117.39	118.00	-14	4,130	-0.34%
2024/06/07	0.1	114.50	0	0.00	114.50	0.1	4,340	0.00%
2024/06/06	0.1	112.75	0	0.00	113.50	0.1	4,345	0.00%
2024/06/05	0.1	115.00	0	0.00	115.00	0.1	4,375	0.00%
2024/06/03	0.1	113.50	0	0.00	114.50	0.1	4,372	0.00%
2024/05/31	18.2	116.03	1	118.00	114.00	17.2	4,313	0.40%
2024/05/30	0	0.00	1	119.00	119.50	-1	4,227	-0.02%
2024/05/29	0	0.00	3	120.00	118.50	-3	4,197	-0.07%
2024/05/28	1	118.00	0	0.00	119.00	1	4,169	0.02%
2024/05/27	0	0.00	11	117.45	117.00	-11	4,137	-0.27%
2024/05/24	0.1	113.50	0	0.00	114.00	0.1	4,107	0.00%
2024/05/23	2	114.50	0	0.00	114.50	2	4,065	0.05%
2024/05/22	11	116.00	0	0.00	116.00	11	4,001	0.27%
2024/05/21	1	116.50	3	117.00	116.50	-2	3,963	-0.05%
2024/05/20	3.4	117.50	1	117.50	116.50	2.4	3,918	0.06%
2024/05/17	2	119.00	3	120.00	120.00	-1	3,819	-0.03%
2024/05/16	7.1	116.50	24	118.29	119.50	-16.9	3,776	-0.45%
2024/05/15	10	117.00	3	118.50	118.50	7	3,718	0.19%
2024/05/14	0	0.00	10	118.50	118.50	-10	3,704	-0.27%
2024/05/10	0	0.00	1	117.00	117.00	-1	3,647	-0.03%
2024/05/09	22.1	119.00	3	119.17	117.00	19.1	3,601	0.53%
2024/05/08	1.1	120.45	19	120.89	121.00	-17.9	3,551	-0.50%
2024/05/07	5.1	118.80	9	119.44	119.00	-3.9	3,480	-0.11%
2024/05/06	2.3	117.04	4	117.50	118.00	-1.7	3,412	-0.05%
2024/05/03	16.2	119.83	10	119.25	118.50	6.2	3,367	0.18%
2024/05/02	2	121.25	3.1	122.13	122.00	-1.1	3,254	-0.03%
2024/04/30	24.1	118.95	14.1	119.36	119.50	10.1	3,104	0.32%
2024/04/29	0	0.00	13	113.62	114.00	-13	2,869	-0.45%
2024/04/26	12	111.25	7	110.50	111.00	5	2,820	0.18%
2024/04/25	2	111.75	1.1	112.55	111.50	1	2,764	0.03%
2024/04/24	8.1	111.48	22.4	111.58	113.50	-14.4	2,709	-0.53%
2024/04/23	0.1	106.46	2	107.75	108.00	-2	2,606	-0.07%
2024/04/22	0.1	106.00	0	0.00	106.00	0.1	2,569	0.00%
2024/04/19	20.1	107.00	8.2	107.28	107.50	11.9	2,544	0.47%
2024/04/17	0	0.00	7	107.93	107.50	-7	2,494	-0.28%
2024/04/16	3.1	106.64	0	0.00	105.50	3.1	2,467	0.13%
2024/04/15	1.1	107.55	1	109.00	110.00	0.1	2,419	0.00%
2024/04/12	4	110.00	4	110.00	110.50	0	2,377	0.00%
2024/04/11	29.2	109.62	15	111.27	109.00	14.2	2,346	0.61%
2024/04/10	0	0.00	1	110.00	109.00	-1	2,292	-0.04%
2024/04/09	4	109.00	4	109.75	109.00	0	2,277	0.00%
2024/04/08	5.2	107.17	5	108.30	110.50	0.2	2,251	0.01%
2024/04/03	3	109.83	3	110.17	110.00	0	2,220	0.00%
2024/04/02	14.1	109.68	12	110.50	110.50	2.1	2,205	0.10%
2024/04/01	5	108.00	0	0.00	108.50	5	2,182	0.23%
2024/03/29	2.1	108.52	10.6	109.28	108.50	-8.5	2,163	-0.39%
2024/03/28	1	106.50	0	0.00	105.50	1	2,084	0.05%
2024/03/27	0.1	104.00	0	0.00	104.50	0.1	2,052	0.00%
2024/03/26	1.1	104.02	5	103.00	103.00	-4	2,066	-0.19%
2024/03/25	1.1	105.50	0	0.00	104.00	1.1	2,086	0.05%
2024/03/22	2.1	104.76	10	104.50	104.50	-8	2,105	-0.38%
2024/03/21	1	108.00	1	107.50	107.00	0	2,070	0.00%
2024/03/20	12.2	107.21	1	106.00	106.00	11.2	2,010	0.56%
2024/03/19	2	112.25	30.6	112.26	112.00	-28.6	1,868	-1.53%
2024/03/18	0.1	106.00	0	0.00	108.00	0.1	1,705	0.00%
2024/03/15	5.3	107.38	0	0.00	108.00	5.3	1,673	0.32%
2024/03/14	3	108.50	26	110.04	110.00	-23	1,627	-1.41%
2024/03/13	6.1	106.60	11	106.91	107.50	-4.9	1,533	-0.32%
2024/03/12	0	0.00	2.5	102.50	103.00	-2.5	1,411	-0.18%
2024/03/11	7	100.43	7	101.00	102.00	0	1,453	0.00%
2024/03/08	1.1	97.48	1	98.10	98.10	0.1	1,388	0.01%
2024/03/07	2.5	97.22	0	0.00	96.50	2.5	1,426	0.18%
2024/03/06	1	97.30	2	97.80	97.80	-1	1,409	-0.07%
2024/03/05	0	0.00	1	98.00	98.00	-1	1,486	-0.07%
2024/03/04	0	0.00	0.2	95.90	97.30	-0.2	1,528	-0.01%
2024/03/01	1	96.00	0	0.00	95.20	1	1,559	0.06%
2024/02/29	0.1	96.40	1	97.70	98.20	-1	1,563	-0.06%
2024/02/27	0	95.70	0	0.00	96.10	0	1,597	0.00%
2024/02/23	0.2	96.10	0	0.00	96.40	0.2	1,608	0.01%
2024/02/22	0	0.00	1	96.30	96.60	-1	1,614	-0.06%
2024/02/21	0	0.00	0.1	95.30	95.30	-0.1	1,612	-0.01%
2024/02/20	0.3	96.00	0	0.00	95.10	0.3	1,615	0.02%
2024/02/19	0.1	95.80	1	96.00	96.00	-1	1,615	-0.06%
2024/02/15	0	94.00	0	0.00	94.40	0	1,618	0.00%
2024/01/29	0.1	93.50	1	93.60	93.70	-1	1,677	-0.06%
2024/01/24	1	92.00	0	0.00	92.10	1	1,688	0.06%
2024/01/04	0.1	94.59	0	0.00	94.70	0.1	1,725	0.00%
2024/01/02	1	95.60	1	95.90	95.90	0	1,714	0.00%
2023/12/29	0.1	95.30	0	0.00	95.90	0.1	1,699	0.00%
2023/12/25	1	93.60	2	93.60	93.10	-1	1,658	-0.06%
2023/12/22	1	93.90	0	0.00	93.80	1	1,654	0.06%
2023/12/20	1	95.70	1	95.90	94.80	0	1,593	0.00%
2023/12/19	1	91.80	1	92.80	93.00	0	1,551	0.00%
2023/12/18	0	0.00	3	93.60	93.10	-3	1,513	-0.20%
2023/12/13	2	93.80	0	0.00	93.30	2	1,499	0.13%
2023/12/12	1	95.40	1	96.20	95.30	0	1,500	0.00%
2023/12/11	1	96.20	1	97.20	96.40	0	1,505	0.00%
2023/12/08	0	0.00	2	96.80	97.10	-2	1,508	-0.13%
2023/12/07	1	95.70	0	0.00	95.50	1	1,494	0.07%
2023/12/06	1	94.70	7	94.74	94.80	-6	1,472	-0.41%
2023/12/05	1	98.10	1	98.10	98.60	0	1,421	0.00%
2023/12/04	0	0.00	3	98.40	98.50	-3	1,406	-0.21%
2023/12/01	4	97.13	5	97.02	97.00	-1	1,353	-0.07%
2023/11/30	1	98.10	4	97.63	97.30	-3	1,343	-0.22%
2023/11/29	7.1	96.24	0	0.00	96.00	7.1	1,255	0.56%
2023/11/28	4.1	94.71	1	95.10	95.10	3.1	1,197	0.26%
2023/11/27	0	0.00	6	93.52	92.80	-6	1,157	-0.52%
2023/11/24	7	94.61	1	93.80	94.40	6	1,130	0.53%
2023/11/23	1	93.40	1	93.40	93.40	0	1,075	0.00%
2023/11/22	1	92.10	2	92.25	92.50	-1	1,058	-0.09%
2023/11/21	0.1	92.79	1	92.20	92.40	-0.9	1,051	-0.09%
2023/11/20	0.4	92.50	0	0.00	92.70	0.4	1,039	0.04%
2023/11/17	0	0.00	1	92.40	92.40	-1	1,023	-0.10%
2023/11/16	0	0.00	1	92.10	92.50	-1	1,018	-0.10%
2023/11/15	1	92.60	0	0.00	92.40	1	1,009	0.10%
2023/11/14	1	92.20	0	0.00	91.70	1	993	0.10%
2023/11/13	0	0.00	2	92.65	92.20	-2	984	-0.20%
2023/11/10	0	0.00	1	91.80	92.40	-1	972	-0.10%
2023/11/09	1	91.00	1	90.60	90.80	0	969	0.00%
2023/11/07	1	92.30	13	91.68	91.60	-12	978	-1.23%
2023/11/06	1	91.90	1	92.60	92.50	0	974	0.00%
2023/11/03	8	92.71	0	0.00	92.40	8	960	0.83%
2023/11/02	2	93.25	0	0.00	93.00	2	983	0.20%
2023/11/01	3	93.97	1	93.70	93.90	2	977	0.20%
2023/10/31	8	93.25	1	94.40	91.40	7	960	0.73%
2023/10/30	2	91.95	2	92.75	91.70	0	915	0.00%
2023/10/27	0	0.00	1	88.80	88.70	-1	898	-0.11%
2023/10/25	0.1	90.00	0	0.00	89.50	0.1	921	0.01%
2023/10/20	1	87.50	0	0.00	88.30	1	978	0.10%
2023/10/18	0	0.00	4	88.95	88.70	-4	1,204	-0.33%
2023/10/17	1	90.00	0	0.00	89.90	1	1,296	0.08%
2023/10/16	1	90.40	0	0.00	90.50	1	1,308	0.08%
2023/10/13	2	90.85	1	91.20	90.60	1	1,327	0.08%
2023/10/12	1	90.40	1	91.10	90.90	0	1,346	0.00%
2023/09/25	1	91.90	0	0.00	92.00	1	1,560	0.06%
2023/09/20	1	94.30	0	0.00	93.20	1	1,552	0.06%
2023/09/19	4	96.45	0	0.00	96.40	4	1,543	0.26%
2023/09/18	0	0.00	12	95.99	95.60	-12	1,535	-0.78%
2023/09/15	0.1	95.30	0	0.00	95.60	0.1	1,533	0.00%
2023/09/14	2	94.05	2	94.15	94.10	0	1,534	0.00%
2023/09/13	1	94.00	1	94.30	93.30	0	1,553	0.00%
2023/09/11	1	93.60	1	94.20	92.30	0	1,587	0.00%
2023/09/08	1.1	94.11	0	0.00	93.70	1.1	1,608	0.07%
2023/09/06	0	0.00	3	93.07	93.40	-3	1,624	-0.18%
2023/09/05	2	91.85	1	91.70	92.10	1	1,617	0.06%
2023/09/01	1	91.00	2	91.80	90.90	-1	1,620	-0.06%
2023/08/30	1	90.30	0	0.00	90.40	1	1,614	0.06%
2023/08/29	0	0.00	1	90.80	90.40	-1	1,627	-0.06%
2023/08/25	0	0.00	1	90.50	90.50	-1	1,671	-0.06%
2023/08/21	1	89.50	0	0.00	89.40	1	1,696	0.06%
2023/08/18	0	0.00	5	90.24	89.50	-5	1,710	-0.29%
2023/08/17	1	89.80	0	0.00	89.90	1	1,709	0.06%
2023/08/16	1	89.00	0	0.00	89.20	1	1,708	0.06%
2023/08/15	0	0.00	1	89.80	90.20	-1	1,705	-0.06%
2023/08/11	0	0.00	1	90.00	90.20	-1	1,673	-0.06%
2023/08/10	1	89.20	1	88.40	89.80	0	1,665	0.00%
2023/08/08	0.1	89.60	0	0.00	89.20	0.1	1,666	0.01%
2023/08/04	1	91.20	1	91.00	91.00	0	1,640	0.00%
2023/08/02	1	90.70	0	0.00	90.30	1	1,638	0.06%
2023/08/01	10	91.71	11	91.85	91.00	-1	1,640	-0.06%
2023/07/31	2	89.60	0	0.00	90.40	2	1,631	0.12%
2023/07/25	0	0.00	1	89.00	88.40	-1	1,627	-0.06%
2023/07/24	1.5	89.47	1	91.00	89.10	0.5	1,601	0.03%
2023/07/21	8.4	95.33	4	95.05	92.80	4.4	1,561	0.28%
2023/07/20	1	92.10	7	95.09	96.40	-6	1,385	-0.43%
2023/07/18	0	0.00	1	88.90	88.80	-1	1,263	-0.08%
2023/07/14	2	89.55	0	0.00	89.50	2	1,264	0.16%
2023/07/13	3	92.93	0	0.00	90.20	3	1,276	0.23%
2023/07/11	1	100.00	0	0.00	99.50	1	1,192	0.08%
2023/07/06	2	101.25	1	101.50	100.50	1	1,242	0.08%
2023/07/05	1.1	101.05	0	0.00	101.50	1.1	1,253	0.08%
2023/07/04	0	0.00	1	101.00	101.00	-1	1,306	-0.08%
2023/06/21	1.1	100.00	0	0.00	101.00	1.1	1,491	0.07%
2023/06/20	1	99.80	0	0.00	100.50	1	1,500	0.07%
2023/06/19	0	0.00	1	101.50	100.00	-1	1,494	-0.07%
2023/06/14	0	0.00	1	98.70	98.90	-1	1,452	-0.07%
2023/06/13	2	101.25	0	0.00	100.50	2	1,450	0.14%
2023/06/12	0	0.00	0	101.50	102.00	0	1,449	0.00%
2023/06/09	1	98.60	0	0.00	99.00	1	1,445	0.07%
2023/06/06	1	99.70	1	100.00	99.60	0	1,540	0.00%
2023/06/05	4	99.75	2	100.00	99.70	2	1,570	0.13%
2023/06/01	0.1	99.10	0	0.00	99.10	0.1	1,615	0.00%
2023/05/31	1	102.50	1	102.00	101.00	0	1,604	0.00%
2023/05/29	0.1	100.50	0	0.00	100.50	0.1	1,604	0.00%
2023/05/26	0.1	99.90	0	0.00	99.90	0.1	1,653	0.00%
2023/05/25	0	0.00	1	100.00	99.90	-1	1,691	-0.06%
2023/05/24	0	0.00	1	99.90	100.00	-1	1,718	-0.06%
2023/05/09	0	0.00	1	97.20	96.70	-1	2,108	-0.05%
2023/05/04	0	0.00	1	95.10	96.40	-1	2,237	-0.04%
2023/04/27	1	99.50	0	0.00	99.00	1	2,318	0.04%
2023/04/25	0	0.00	1	97.70	97.00	-1	2,318	-0.04%
2023/04/24	0	0.00	1	98.10	98.50	-1	2,309	-0.04%
2023/04/21	2	98.15	0	0.00	98.10	2	2,310	0.09%
2023/04/20	0	99.90	0	0.00	100.00	0	2,300	0.00%
2023/04/18	1	102.50	0	0.00	101.50	1	2,275	0.04%
2023/04/11	2	99.60	12	99.42	101.50	-10	2,183	-0.46%
2023/04/07	10	97.60	0	0.00	97.30	10	2,112	0.47%
2023/04/06	0	0.00	5	99.30	100.00	-5	2,048	-0.24%
2023/03/30	0	0.00	5	96.50	96.70	-5	1,952	-0.26%
2023/03/29	1	95.40	0	0.00	95.50	1	1,937	0.05%
2023/03/28	0	0.00	4.5	95.75	94.90	-4.5	1,937	-0.23%
2023/03/27	0	0.00	2	94.70	96.00	-2	1,923	-0.10%
2023/03/24	5.1	94.90	1	94.50	95.30	4.1	1,909	0.21%
2023/03/23	5	94.00	0	0.00	94.10	5	1,876	0.27%
2023/03/22	1	93.50	1	93.90	93.80	0	1,866	0.00%
2023/03/21	0	0.00	1	93.10	93.30	-1	1,861	-0.05%
2023/03/17	1	92.30	0	0.00	91.20	1	1,882	0.05%
2023/03/16	0	0.00	8	91.85	91.10	-8	1,873	-0.43%
2023/03/15	0.1	93.40	0	0.00	93.10	0.1	1,863	0.00%
2023/03/14	4	93.08	1	92.60	92.70	3	1,855	0.16%
2023/03/13	2	92.30	1	92.80	92.70	1	1,844	0.05%
2023/03/10	5	92.20	6	91.40	91.80	-1	1,813	-0.06%
2023/03/09	0.1	92.80	15	92.20	91.80	-14.9	1,810	-0.82%
2023/03/08	1	91.50	2	91.40	92.00	-1	1,796	-0.06%
2023/03/07	10	90.30	10	90.27	90.70	0	1,776	0.00%
2023/03/06	0	0.00	4	90.80	90.90	-4	1,753	-0.23%
2023/03/03	0	0.00	1	89.60	89.90	-1	1,733	-0.06%
2023/03/02	0	0.00	3	88.80	89.10	-3	1,729	-0.17%
2023/03/01	2	88.85	1	89.20	88.70	1	1,722	0.06%
2023/02/24	4	89.48	4	89.48	88.90	0	1,720	0.00%
2023/02/23	1	88.60	1	87.90	88.50	0	1,666	0.00%
2023/02/22	4	87.85	1	88.80	88.70	3	1,645	0.18%
2023/02/21	1.1	88.36	0	0.00	88.40	1.1	1,641	0.07%
2023/02/20	9	87.03	0	0.00	87.40	9	1,616	0.56%
2023/02/17	2	85.60	0	0.00	86.00	2	1,596	0.13%
2023/02/16	5	85.60	0	0.00	86.20	5	1,577	0.32%
2023/02/15	2	85.25	5	85.00	85.00	-3	1,572	-0.19%
2023/02/13	2	86.40	0	0.00	87.70	2	1,537	0.13%
2023/02/10	3	88.10	0	0.00	86.90	3	1,537	0.20%
2023/02/09	20	88.75	5	88.90	88.50	15	1,520	0.99%
2023/02/08	7	89.31	7	89.10	89.20	0	1,530	0.00%
2023/02/07	12	88.80	28	88.90	89.40	-16	1,516	-1.06%
2023/02/06	5	92.28	8	92.25	92.20	-3	1,498	-0.20%
2023/02/03	13	93.99	0	0.00	93.50	13	1,524	0.85%
2023/02/02	2	93.65	3	93.17	93.30	-1	1,504	-0.07%
2023/02/01	0.1	92.20	0	0.00	91.90	0.1	1,434	0.01%
2023/01/31	1	91.50	1	90.20	90.60	0	1,389	0.00%
2023/01/16	0	0.00	2	88.20	88.20	-2	1,349	-0.15%
2023/01/11	2	91.00	0	0.00	91.00	2	1,370	0.15%
2023/01/04	1	89.60	0	0.00	89.40	1	1,443	0.07%
2022/12/28	3	90.30	3	90.70	90.10	0	1,535	0.00%
2022/12/20	2	92.65	0	0.00	91.80	2	1,663	0.12%
2022/12/16	0	0.00	2	96.30	96.00	-2	1,708	-0.12%
2022/12/13	2	98.30	1	98.40	97.50	1	1,723	0.06%
2022/12/12	0	0.00	1	97.00	97.40	-1	1,719	-0.06%
2022/12/09	1	96.30	4	96.45	95.80	-3	1,725	-0.17%
2022/12/08	3.1	97.48	0	0.00	97.60	3.1	1,705	0.18%
2022/12/07	1	96.70	0	0.00	96.20	1	1,716	0.06%
2022/12/06	0	0.00	2	98.10	96.60	-2	1,724	-0.12%
2022/12/05	2	99.00	1	98.50	98.80	1	1,723	0.06%
2022/12/02	1	97.30	3	97.43	97.60	-2	1,749	-0.11%
2022/12/01	0	0.00	4	97.95	97.10	-4	1,794	-0.22%
2022/11/30	5	95.52	0	0.00	95.80	5	1,902	0.26%
2022/11/29	1	94.20	0	0.00	94.00	1	1,897	0.05%
2022/11/25	0	0.00	2	94.00	93.00	-2	1,922	-0.10%
2022/11/24	2	94.20	0	0.00	94.30	2	1,968	0.10%
2022/11/23	1	92.80	0	0.00	92.80	1	1,974	0.05%
2022/11/21	0	0.00	2	94.20	93.50	-2	2,043	-0.10%
2022/11/18	12	93.57	2	94.40	93.60	10	2,062	0.48%
2022/11/17	1	95.20	1	93.90	94.60	0	2,071	0.00%
2022/11/16	0	0.00	2	92.20	93.60	-2	2,083	-0.10%
2022/11/15	0	0.00	1	92.20	92.60	-1	2,106	-0.05%
2022/11/11	0	0.00	4	90.70	90.50	-4	2,232	-0.18%
2022/11/10	4	90.10	4	89.75	90.10	0	2,297	0.00%
2022/11/09	2	89.90	7	89.67	89.90	-5	2,319	-0.22%
2022/11/07	5	88.64	1	88.30	88.50	4	2,458	0.16%
2022/11/04	2	87.30	0	0.00	87.70	2	2,618	0.08%
2022/11/02	2	86.20	0	0.00	86.30	2	2,738	0.07%
2022/11/01	6	84.17	4	85.35	85.50	2	2,714	0.07%
2022/10/31	0	0.00	0.1	81.80	81.90	-0.1	2,705	0.00%
2022/10/28	0.1	78.90	2.1	79.54	80.30	-2	2,700	-0.07%
2022/10/27	2	80.00	1.1	79.80	80.40	0.9	2,710	0.03%
2022/10/25	1.1	79.78	4	79.50	78.80	-2.9	2,729	-0.11%
2022/10/24	0.1	80.04	4.2	80.88	79.80	-4.1	2,735	-0.15%
2022/10/21	2.2	80.21	2	79.00	79.00	0.2	2,737	0.01%
2022/10/20	2	79.65	3	79.37	80.40	-1	2,741	-0.04%
2022/10/19	1	81.40	3	81.77	80.30	-2	2,751	-0.07%
2022/10/18	4	80.70	0	0.00	80.90	4	2,754	0.15%
2022/10/17	2	75.80	2	76.15	79.50	0	2,788	0.00%
2022/10/14	6	78.60	0	0.00	78.40	6	2,801	0.21%
2022/10/13	2	75.65	1	76.80	74.70	1	2,820	0.04%
2022/10/12	1	78.60	0	0.00	79.00	1	2,799	0.04%
2022/10/07	1	85.10	0	0.00	84.10	1	2,871	0.03%
2022/10/05	0	0.00	8	88.45	87.40	-8	3,032	-0.26%
2022/10/04	11	87.73	3	87.80	87.10	8	3,055	0.26%
2022/09/30	1	79.00	1	81.70	83.00	0	3,157	0.00%
2022/09/19	0	0.00	1	89.00	88.90	-1	3,855	-0.03%
2022/09/15	2	90.60	1	92.00	90.40	1	3,875	0.03%
2022/09/14	13	90.40	0	0.00	90.80	13	3,891	0.33%
2022/09/13	1	91.70	0	0.00	91.70	1	3,885	0.03%
2022/09/08	1	91.50	0	0.00	91.20	1	3,912	0.03%
2022/09/06	1.1	97.78	0	0.00	91.90	1.1	3,858	0.03%
2022/09/02	3	102.33	3	102.17	101.50	0	3,754	0.00%
2022/09/01	0	0.00	1	101.00	101.00	-1	3,751	-0.03%
2022/08/31	2	103.00	1	102.50	102.50	1	3,713	0.03%
2022/08/24	4	103.00	4	102.63	103.50	0	3,688	0.00%
2022/08/23	1	104.50	2	103.50	104.00	-1	3,715	-0.03%
2022/08/22	1	104.00	1	103.50	103.00	0	3,725	0.00%
2022/08/18	1	105.00	2	104.75	104.50	-1	3,615	-0.03%
2022/08/17	1	103.00	1	102.50	101.50	0	3,524	0.00%
2022/08/16	4	99.68	3	99.50	98.20	1	3,431	0.03%
2022/08/15	1	100.99	3	99.73	99.30	-2	3,400	-0.06%
2022/08/12	5	101.50	4	101.25	100.50	1	3,352	0.03%
2022/08/11	6	97.00	11.1	100.44	100.00	-5.1	3,240	-0.16%
2022/08/10	2.1	93.80	2	93.50	93.50	0.1	3,089	0.00%
2022/08/08	0	0.00	1	88.60	88.70	-1	2,981	-0.03%
2022/08/05	5	87.44	5	86.82	87.60	0	2,962	0.00%
2022/08/04	2	82.90	6	83.05	83.70	-4	2,938	-0.14%
2022/08/03	1	84.30	1	85.40	83.90	0	2,943	0.00%
2022/08/02	7	85.16	3	85.30	85.00	4	2,971	0.13%
2022/07/21	3	86.37	3	86.50	87.30	0	3,115	0.00%
2022/07/20	1	87.50	0	0.00	85.30	1	3,100	0.03%
2022/07/18	2	84.05	2	84.45	84.90	0	3,139	0.00%
2022/07/15	5	82.02	7	82.50	84.10	-2	3,123	-0.06%
2022/07/14	8	79.46	15	79.26	80.70	-7	3,075	-0.23%
2022/07/13	6	82.78	2	83.75	81.70	4	2,987	0.13%
2022/07/12	8	81.63	9	81.76	81.50	-1	2,915	-0.03%
2022/07/08	3	80.00	3	80.70	80.90	0	2,792	0.00%
2022/07/07	3	77.10	3	77.43	78.90	0	2,741	0.00%
2022/07/06	12	77.90	8	77.09	75.60	4	2,683	0.15%
2022/07/05	15	78.14	19	78.33	80.40	-4	2,618	-0.15%
2022/07/04	11	79.96	11	80.13	77.50	0	2,530	0.00%
2022/07/01	10	85.39	7	82.94	81.40	3	2,407	0.12%
2022/06/30	4	94.53	8	89.51	90.40	-4	2,245	-0.18%
2022/06/29	3	98.60	3	99.00	98.60	0	2,067	0.00%
2022/06/28	13	99.57	13	99.82	99.50	0	2,117	0.00%
2022/06/27	5	101.10	5	101.20	101.50	0	2,200	0.00%
2022/06/24	1	100.50	1	100.00	99.10	0	2,254	0.00%
2022/06/23	6	100.07	6	100.05	99.00	0	2,264	0.00%
2022/06/22	9	101.10	4	100.13	100.00	5	2,345	0.21%
2022/06/21	2	103.50	5	103.10	104.00	-3	2,346	-0.13%
2022/06/20	4	102.31	2	103.00	100.00	2	2,365	0.08%
2022/06/17	2	105.50	1	106.00	104.00	1	2,346	0.04%
2022/06/16	12	109.63	10	110.10	107.00	2	2,355	0.08%
2022/06/15	10	111.05	8	111.63	110.50	2	2,374	0.08%
2022/06/14	1.3	109.67	4	110.25	111.50	-2.7	2,444	-0.11%
2022/06/13	1.7	110.71	1	111.00	109.00	0.7	2,597	0.03%
2022/06/10	3	111.83	4	112.25	113.00	-1	2,655	-0.04%
2022/06/09	2	113.50	2	113.00	112.50	0	2,668	0.00%
2022/06/08	1	113.50	3	113.83	112.50	-2	2,685	-0.07%
2022/06/07	2	113.50	0	0.00	112.50	2	2,703	0.07%
2022/06/02	2	113.00	0	0.00	113.50	2	2,738	0.07%
2022/06/01	1	112.00	1	111.50	112.00	0	2,803	0.00%
2022/05/31	1	112.00	6	111.33	112.00	-5	2,853	-0.18%
2022/05/30	0	0.00	2	107.50	108.50	-2	2,877	-0.07%
2022/05/27	3	105.50	3	105.67	105.50	0	2,893	0.00%
2022/05/26	8	104.69	18	105.67	104.00	-10	2,959	-0.34%
2022/05/25	5	103.70	6	103.92	104.00	-1	3,032	-0.03%
2022/05/24	18	103.64	3	104.83	102.50	15	3,118	0.48%
2022/05/23	6	105.25	6	105.75	105.50	0	3,164	0.00%
2022/05/20	2	105.25	0	0.00	105.00	2	3,266	0.06%
2022/05/19	3	103.33	9	103.78	105.50	-6	3,416	-0.18%
2022/05/18	9	106.00	5	105.90	105.00	4	3,470	0.12%
2022/05/17	8	105.69	20	105.95	106.50	-12	3,484	-0.34%
2022/05/16	2	104.25	2	104.00	104.00	0	3,501	0.00%
2022/05/13	7	103.36	7	103.29	103.50	0	3,531	0.00%
2022/05/12	4	102.63	5	102.00	101.00	-1	3,603	-0.03%
2022/05/11	3	103.00	4	102.63	102.00	-1	3,688	-0.03%
2022/05/10	5	102.60	5	102.10	103.50	0	3,810	0.00%
2022/05/09	19	103.55	9	103.22	101.50	10	3,974	0.25%
2022/05/06	2	105.75	2	106.25	108.00	0	3,982	0.00%
2022/05/05	3	108.83	4	107.75	108.00	-1	4,117	-0.02%
2022/05/04	2	107.00	1	107.50	107.00	1	4,158	0.02%
2022/05/03	2	104.50	2	105.00	106.00	0	4,234	0.00%
2022/04/29	0	0.00	1	103.00	105.50	-1	4,345	-0.02%
2022/04/28	1	102.50	0	0.00	100.50	1	4,422	0.02%
2022/04/27	2	100.00	2	101.00	101.50	0	4,493	0.00%
2022/04/25	1	101.00	0	0.00	102.00	1	4,880	0.02%
2022/04/22	2	108.00	0	0.00	108.00	2	5,088	0.04%
2022/04/14	0	0.00	1	113.00	113.00	-1	6,576	-0.02%
2022/04/13	2	112.00	1	112.00	112.00	1	6,812	0.01%
2022/04/11	1	115.00	0	0.00	111.00	1	7,102	0.01%
2022/03/31	2	119.25	0	0.00	118.00	2	7,563	0.03%
2022/03/30	4	121.63	1	121.50	121.00	3	7,530	0.04%
2022/03/29	0	0.00	2	119.75	120.00	-2	7,487	-0.03%
2022/03/28	1	117.00	0	0.00	117.00	1	7,422	0.01%
2022/03/25	1	119.00	4	120.38	119.00	-3	7,403	-0.04%
2022/03/24	0	0.00	2	117.25	117.50	-2	7,320	-0.03%
2022/03/23	1	118.00	0	0.00	117.50	1	7,313	0.01%
2022/03/22	1	116.00	1	117.00	116.50	0	7,305	0.00%
2022/03/21	0	0.00	2	116.50	117.00	-2	7,313	-0.03%
2022/03/18	1	114.50	0	0.00	114.00	1	7,295	0.01%
2022/03/17	1	115.50	1	118.00	117.00	0	7,270	0.00%
2022/03/16	3	114.00	3	113.00	113.50	0	7,203	0.00%
2022/03/15	2	109.00	1	113.00	109.00	1	7,060	0.01%
2022/03/14	2	113.75	1	114.00	114.50	1	7,032	0.01%
2022/03/09	1	113.00	1	113.50	112.50	0	7,154	0.00%
2022/03/04	3	119.17	3	120.00	118.50	0	7,044	0.00%
2022/03/03	2	119.00	1	121.00	121.50	1	6,998	0.01%
2022/03/02	0	0.00	1	119.00	119.00	-1	6,961	-0.01%
2022/03/01	1	116.50	1	117.00	117.00	0	6,929	0.00%
2022/02/25	1	118.00	1	115.50	116.00	0	6,881	0.00%
2022/02/24	1	117.50	1	118.50	117.50	0	6,871	0.00%
2022/02/23	2	120.75	2	121.25	121.00	0	6,846	0.00%
2022/02/22	6	120.25	1	119.00	119.00	5	6,830	0.07%
2022/02/21	2	122.25	2	123.00	123.50	0	6,770	0.00%
2022/02/15	1	130.00	1	129.50	128.00	0	7,075	0.00%
2022/02/11	1	135.50	1	134.50	134.00	0	7,387	0.00%
2022/02/10	0	0.00	1	137.50	137.50	-1	7,309	-0.01%
2022/02/09	6	135.17	6	138.33	139.00	0	7,183	0.00%
2022/02/08	1	132.00	1	133.50	133.00	0	7,006	0.00%
2022/02/07	12	134.38	12	135.17	134.00	0	6,961	0.00%
2022/01/26	9	129.39	11	130.64	130.00	-2	6,875	-0.03%
2022/01/25	2	129.50	0	0.00	129.00	2	6,925	0.03%
2022/01/24	1	128.50	1	130.50	130.50	0	6,927	0.00%
2022/01/20	2	137.75	2	138.75	137.50	0	6,946	0.00%
2022/01/19	2	139.25	2	138.75	137.00	0	6,916	0.00%
2022/01/18	3	140.67	3	142.33	139.00	0	6,853	0.00%
2022/01/17	16	135.88	13	136.73	141.00	3	6,601	0.05%
2022/01/14	1	127.50	23	134.74	136.00	-22	6,415	-0.34%
2022/01/12	1	137.00	1	136.50	134.00	0	6,152	0.00%
2022/01/11	21	134.07	21	137.50	134.50	0	6,083	0.00%
2022/01/10	50	136.07	58	137.06	136.50	-8	5,920	-0.14%
2022/01/07	32	133.86	35	134.74	133.50	-3	5,443	-0.06%
2022/01/06	6	128.50	5	131.90	133.00	1	5,078	0.02%
2022/01/05	0	0.00	12	128.08	131.00	-12	4,843	-0.25%
2022/01/04	2	124.75	3	126.00	126.50	-1	4,643	-0.02%
2022/01/03	12	125.17	8	128.19	124.00	4	4,567	0.09%
2021/12/30	0	0.00	1	124.50	123.50	-1	4,268	-0.02%
2021/12/29	0	0.00	1	122.50	122.00	-1	4,210	-0.02%
2021/12/28	1	120.00	1	119.50	120.00	0	4,177	0.00%
2021/12/21	1	117.50	0	0.00	118.00	1	4,199	0.02%
2021/12/20	6	116.92	7	116.57	117.50	-1	4,208	-0.02%
2021/12/17	1	114.50	0	0.00	114.50	1	4,210	0.02%
2021/12/13	1	117.00	1	117.50	118.50	0	4,157	0.00%
2021/12/10	0	0.00	1	117.00	116.50	-1	4,171	-0.02%
2021/12/07	3	121.17	1	123.50	120.00	2	4,113	0.05%
2021/12/06	1	119.50	0	0.00	121.00	1	4,030	0.02%
2021/12/01	0	0.00	1	116.50	118.50	-1	4,115	-0.02%
2021/11/30	1	119.50	0	0.00	117.50	1	4,150	0.02%
2021/11/29	0	0.00	1	118.00	117.00	-1	4,220	-0.02%
2021/11/26	1	119.00	1	116.00	117.00	0	4,270	0.00%
2021/11/25	0	0.00	2	121.50	119.50	-2	4,280	-0.05%
2021/11/24	1	119.00	0	0.00	119.00	1	4,265	0.02%
2021/11/23	4	121.00	0	0.00	119.00	4	4,270	0.09%
2021/11/22	2	121.75	2	125.00	123.00	0	4,222	0.00%
2021/11/19	2	123.25	1	124.50	122.50	1	4,192	0.02%
2021/11/18	1	123.50	8	124.06	122.50	-7	4,185	-0.17%
2021/11/17	8	122.38	7	123.57	123.00	1	4,166	0.02%
2021/11/16	6	125.33	8	125.00	124.50	-2	4,127	-0.05%
2021/11/15	1	121.50	16	124.47	126.00	-15	4,032	-0.37%
2021/11/12	15	122.27	5	120.50	121.50	10	3,936	0.25%
2021/11/11	17	120.03	31	119.71	122.00	-14	3,788	-0.37%
2021/11/10	1	111.00	1	111.50	112.00	0	3,457	0.00%
2021/11/09	1	111.00	2	111.25	111.00	-1	3,511	-0.03%
2021/11/08	7	111.43	7	110.79	110.50	0	3,529	0.00%
2021/11/05	5	112.00	3	110.00	110.00	2	3,576	0.06%
2021/11/04	10	112.50	0	0.00	111.00	10	3,599	0.28%
2021/11/03	6	112.00	0	0.00	111.50	6	3,626	0.17%
2021/11/02	0	0.00	5	116.00	114.00	-5	3,609	-0.14%
2021/11/01	0	0.00	4	115.75	115.50	-4	3,553	-0.11%
2021/10/29	7	110.50	8	111.63	112.00	-1	3,691	-0.03%
2021/10/28	1	111.50	8.3	110.18	111.50	-7.3	3,691	-0.20%
2021/10/27	0	0.00	1	106.00	107.00	-1	3,713	-0.03%
2021/10/26	16	106.19	0	0.00	104.50	16	3,798	0.42%
2021/10/25	2	109.00	0	0.00	109.00	2	3,745	0.05%
2021/10/22	5	110.30	13	109.08	110.00	-8	3,809	-0.21%
2021/10/21	13	107.69	8	109.00	107.00	5	3,789	0.13%
2021/10/20	8	106.31	5	107.50	107.00	3	3,814	0.08%
2021/10/19	0	0.00	3	107.50	107.00	-3	3,939	-0.08%
2021/10/18	13	104.27	18	103.75	106.00	-5	3,941	-0.13%
2021/10/15	3	100.00	0	0.00	100.00	3	3,951	0.08%
2021/10/12	1	104.00	1	104.50	103.50	0	4,032	0.00%
2021/10/08	1	105.00	0	0.00	105.50	1	4,160	0.02%
2021/10/07	16	104.50	16	105.44	104.50	0	4,260	0.00%
2021/10/06	1	102.00	0	0.00	101.00	1	4,322	0.02%
2021/10/05	1	98.30	3	101.50	102.00	-2	4,362	-0.05%
2021/10/01	0	0.00	1	100.50	98.80	-1	4,609	-0.02%
2021/09/30	0	0.00	8	101.50	102.00	-8	4,627	-0.17%
2021/09/29	5	100.50	4	101.50	100.50	1	4,629	0.02%
2021/09/28	1	103.00	1	103.50	102.50	0	4,722	0.00%
2021/09/27	1	103.50	1	103.50	103.50	0	4,752	0.00%
2021/09/24	1	105.00	0	0.00	105.00	1	4,815	0.02%
2021/09/23	3	105.50	2	106.00	105.00	1	4,886	0.02%
2021/09/22	2	102.50	2	103.00	104.50	0	5,032	0.00%
2021/09/17	0	0.00	0.2	106.00	106.00	-0.2	5,299	0.00%
2021/09/16	0	0.00	1	105.50	106.00	-1	5,464	-0.02%
2021/09/14	2	108.25	1	109.50	107.50	1	6,086	0.02%
2021/09/13	1	109.50	0	0.00	108.50	1	6,260	0.02%
2021/09/10	3	109.00	3	109.67	110.00	0	6,501	0.00%
2021/09/09	1	107.00	0	0.00	106.50	1	6,650	0.02%
2021/09/08	1	108.00	4	106.38	106.00	-3	7,162	-0.04%
2021/09/07	7	110.93	8	111.94	110.00	-1	7,208	-0.01%
2021/09/06	3	111.17	1	113.50	108.50	2	7,176	0.03%
2021/09/03	5	113.20	3	113.17	112.50	2	7,164	0.03%
2021/09/02	7	112.50	78	111.49	112.50	-71	7,164	-0.99%
2021/09/01	147	109.78	74	110.55	111.50	73	7,129	1.02%	大買/
2021/08/31	1	104.50	0	0.00	103.50	1	7,206	0.01%
2021/08/30	1.1	106.45	1	107.00	105.50	0.1	7,350	0.00%
2021/08/27	0	0.00	2	105.50	105.50	-2	7,380	-0.03%
2021/08/26	2	107.25	0	0.00	107.00	2	7,448	0.03%
2021/08/25	0.2	109.50	2	108.50	109.50	-1.8	7,551	-0.02%
2021/08/24	0.1	109.00	5	106.50	108.00	-4.9	7,838	-0.06%
2021/08/23	2.1	104.79	6	105.42	106.00	-3.9	7,861	-0.05%
2021/08/20	3	101.33	3	102.33	102.00	0	7,914	0.00%
2021/08/19	6	103.08	2	102.75	102.00	4	7,968	0.05%
2021/08/18	1	105.50	5	105.00	107.00	-4	8,134	-0.05%
2021/08/17	5	103.50	1	103.00	102.50	4	8,127	0.05%
2021/08/16	1	107.00	0	0.00	109.50	1	8,144	0.01%
2021/08/13	2	113.50	3	113.50	111.00	-1	8,097	-0.01%
2021/08/12	2	117.75	0	0.00	117.00	2	8,092	0.02%
2021/08/11	0	0.00	2	117.75	118.00	-2	8,208	-0.02%
2021/08/10	2	120.75	3	120.50	120.00	-1	8,211	-0.01%
2021/08/09	5	121.40	3	120.33	120.00	2	8,233	0.02%
2021/08/06	5	125.00	2	123.50	123.00	3	8,216	0.04%
2021/08/05	1	123.50	4	126.13	126.00	-3	8,254	-0.04%
2021/08/04	32	129.91	2	125.00	125.50	30	8,356	0.36%
2021/08/03	2	129.00	0	0.00	131.00	2	8,215	0.02%
2021/08/02	1	129.50	12	129.08	128.50	-11	8,175	-0.13%
2021/07/30	0	0.00	7	125.57	125.00	-7	8,088	-0.09%
2021/07/29	0	0.00	1	119.00	122.00	-1	8,037	-0.01%
2021/07/28	2	116.00	3	121.00	118.00	-1	8,142	-0.01%
2021/07/27	5	123.50	1	126.50	122.00	4	8,186	0.05%
2021/07/23	2	123.50	2	126.75	123.50	0	8,175	0.00%
2021/07/22	0	0.00	6	122.08	122.50	-6	8,046	-0.07%
2021/07/21	7	120.57	6	122.25	118.00	1	8,071	0.01%
2021/07/20	6	120.50	1	123.50	120.50	5	8,046	0.06%
2021/07/15	12	126.08	7	129.71	125.50	5	8,200	0.06%
2021/07/14	8	126.38	4	125.25	127.00	4	8,309	0.05%
2021/07/13	0	0.00	2	126.00	123.50	-2	8,366	-0.02%
2021/07/09	4	123.75	1	124.00	122.50	3	8,241	0.04%
2021/07/08	7	126.57	6	126.50	127.00	1	8,295	0.01%
2021/07/07	3	123.00	0	0.00	122.00	3	8,212	0.04%
2021/07/06	5	122.50	0	0.00	122.00	5	8,262	0.06%
2021/07/05	3	122.67	5	123.00	124.00	-2	8,290	-0.02%
2021/07/02	2	119.00	1	120.00	121.50	1	8,352	0.01%
2021/06/30	1	121.00	0	0.00	121.00	1	8,565	0.01%
2021/06/29	3	119.83	2	121.00	121.50	1	8,529	0.01%
2021/06/28	15	121.97	3	125.17	121.00	12	8,420	0.14%
2021/06/25	12	130.33	3	130.50	127.50	9	8,186	0.11%
2021/06/24	22	133.39	40	135.53	132.50	-18	8,043	-0.22%
2021/06/23	4	131.00	5	131.20	130.50	-1	7,640	-0.01%
2021/06/22	6	128.33	13	130.31	128.50	-7	7,450	-0.09%
2021/06/21	63	129.03	24	129.83	127.50	39	7,311	0.53%
2021/06/18	9	127.44	4	128.00	127.50	5	7,157	0.07%
2021/06/17	112	130.70	111	126.65	128.50	1	7,071	0.01%	大買/大賣/
2021/06/16	0	0.00	10	122.50	122.50	-10	6,686	-0.15%
2021/06/15	2	120.50	2	120.75	121.00	0	6,730	0.00%
2021/06/11	10	120.50	0	0.00	120.50	10	6,792	0.15%
2021/06/10	0	0.00	0.7	122.50	122.00	-0.7	6,833	-0.01%
2021/06/09	0	0.00	4	122.50	122.00	-4	6,843	-0.06%
2021/06/08	0.7	125.00	0	0.00	123.50	0.7	6,828	0.01%
2021/06/07	8	120.69	13	122.77	125.00	-5	6,699	-0.07%
2021/06/04	5	120.00	1	120.00	120.00	4	6,581	0.06%
2021/06/03	1	121.00	5	123.00	122.00	-4	6,698	-0.06%
2021/06/02	5	120.00	5	121.00	121.00	0	6,697	0.00%
2021/06/01	7	120.43	11	124.55	121.50	-4	6,701	-0.06%
2021/05/31	5	118.00	5	119.50	119.00	0	6,484	0.00%
2021/05/28	2	117.50	4	118.50	117.50	-2	6,506	-0.03%
2021/05/27	4	116.00	1.1	118.45	116.00	2.9	6,455	0.04%
2021/05/26	7	116.43	11.6	118.24	117.00	-4.6	6,384	-0.07%
2021/05/25	1	112.00	1	113.50	112.50	0	6,244	0.00%
2021/05/24	0	0.00	3	109.00	111.50	-3	6,239	-0.05%
2021/05/21	0	0.00	1	107.50	105.50	-1	6,190	-0.02%
2021/05/20	3	104.67	0	0.00	103.00	3	6,236	0.05%
2021/05/19	2	107.50	2	109.00	108.00	0	6,218	0.00%
2021/05/12	0.1	96.00	2	97.10	97.30	-1.9	6,162	-0.03%
2021/05/11	1	106.50	0	0.00	105.50	1	6,169	0.02%
2021/05/10	6	114.67	1	114.00	114.00	5	6,129	0.08%
2021/05/07	0	0.00	7	115.14	118.00	-7	6,122	-0.11%
2021/05/05	1	108.51	1	111.00	107.00	0	5,954	0.00%
2021/05/04	4	110.13	3	108.83	107.00	1	5,847	0.02%
2021/05/03	7	112.21	0	0.00	110.50	7	5,799	0.12%
2021/04/29	0	0.00	1	116.00	116.00	-1	5,796	-0.02%
2021/04/28	1	114.00	1	114.50	115.00	0	5,791	0.00%
2021/04/26	0	118.00	1	118.00	118.00	-1	5,753	-0.02%
2021/04/23	5	117.50	1	118.50	118.00	4	5,735	0.07%
2021/04/22	2	117.50	0	0.00	116.50	2	5,729	0.03%
2021/04/21	5.1	119.94	1	120.00	117.00	4.1	5,690	0.07%
2021/04/20	5	126.10	2	126.25	122.50	3	5,526	0.05%
2021/04/19	0	0.00	10	120.00	123.50	-10	5,329	-0.19%
2021/04/14	12	117.13	7.2	116.97	117.00	4.8	5,388	0.09%
2021/04/13	4	117.50	0	0.00	113.00	4	5,436	0.07%
2021/04/12	5	117.50	0	0.00	118.00	5	5,490	0.09%
2021/04/09	0	0.00	4	121.50	121.50	-4	5,700	-0.07%
2021/04/08	0	0.00	4	124.00	124.00	-4	5,746	-0.07%
2021/04/07	5	125.40	16	122.25	125.50	-11	5,607	-0.20%
2021/04/06	1	118.50	1	118.00	118.50	0	5,365	0.00%
2021/03/31	0	0.00	1	119.50	117.00	-1	5,309	-0.02%
2021/03/29	0.5	117.00	2	117.50	117.00	-1.5	5,342	-0.03%
2021/03/26	2	116.25	2	117.00	117.00	0	5,360	0.00%
2021/03/25	4	115.00	0	0.00	114.50	4	5,354	0.07%
2021/03/24	4	115.00	0	0.00	115.00	4	5,348	0.07%
2021/03/23	2	116.50	4.2	117.21	116.00	-2.2	5,345	-0.04%
2021/03/22	0	0.00	5	118.90	118.50	-5	5,314	-0.09%
2021/03/19	1	120.00	3	119.67	120.50	-2	5,278	-0.04%
2021/03/18	1.1	119.45	0	0.00	120.00	1.1	5,177	0.02%
2021/03/17	3	117.50	2	118.00	118.50	1	5,196	0.02%
2021/03/16	1	115.50	2	115.00	115.50	-1	5,119	-0.02%
2021/03/15	5	112.60	3.2	113.69	113.00	1.8	5,095	0.04%
2021/03/12	2	110.25	0	0.00	110.00	2	5,064	0.04%
2021/03/10	1	106.00	0	0.00	107.50	1	5,255	0.02%
2021/03/09	2	105.25	2	104.50	103.50	0	5,374	0.00%
2021/03/08	2	111.50	0	0.00	109.00	2	5,444	0.04%
2021/03/05	2	111.75	1	112.00	113.50	1	5,425	0.02%
2021/03/04	5	113.20	0	0.00	112.50	5	5,420	0.09%
2021/03/03	5	113.90	1	114.50	115.00	4	5,424	0.07%
2021/02/26	0.1	116.50	0	0.00	116.50	0.1	5,440	0.00%
2021/02/25	1	117.00	1	116.00	115.50	0	5,503	0.00%
2021/02/24	0.1	118.00	4	116.50	117.00	-3.9	5,618	-0.07%
2021/02/23	1	119.50	2	119.00	119.00	-1	5,604	-0.02%
2021/02/22	15.1	120.34	0	0.00	120.50	15.1	5,616	0.27%
2021/02/18	2.1	116.74	1	119.00	119.50	1.1	5,716	0.02%
2021/02/17	2.1	119.24	1	118.00	118.50	1.1	5,699	0.02%
2021/02/02	9	128.89	9	130.22	125.50	0	5,873	0.00%
2021/02/01	3	125.67	1	127.50	127.50	2	5,802	0.03%
2021/01/29	2	124.50	1	124.50	124.50	1	5,839	0.02%
2021/01/26	0	0.00	2	126.75	124.00	-2	6,329	-0.03%
2021/01/25	1	127.50	2	127.00	127.50	-1	6,517	-0.02%
2021/01/22	3	125.00	3	126.33	127.00	0	6,545	0.00%
2021/01/21	2	123.25	1	122.50	122.50	1	6,574	0.02%
2021/01/19	1	123.50	0	0.00	122.00	1	6,615	0.02%
2021/01/14	2	124.00	0	0.00	125.50	2	6,650	0.03%
2021/01/13	6	123.83	6	124.00	124.00	0	6,665	0.00%
2021/01/12	0	0.00	2	121.50	121.50	-2	6,712	-0.03%
2021/01/11	0	0.00	1	123.00	124.50	-1	6,724	-0.01%
2021/01/07	1	130.00	0	0.00	128.50	1	6,583	0.02%
2021/01/06	22	134.48	18	134.61	131.00	4	6,497	0.06%
2021/01/05	28	133.68	12	134.54	134.50	16	6,302	0.25%
2021/01/04	19	131.34	24	133.63	138.00	-5	6,198	-0.08%
2020/12/31	5	128.70	4	129.00	129.00	1	5,903	0.02%
2020/12/30	0	0.00	1	127.00	125.00	-1	5,794	-0.02%
2020/12/29	0	0.00	2	124.50	125.00	-2	5,794	-0.03%
2020/12/28	1	124.50	10	125.50	126.50	-9	5,784	-0.16%
2020/12/25	8	123.19	2	125.50	123.00	6	5,836	0.10%
2020/12/24	5	125.50	3	125.33	124.00	2	5,879	0.03%
2020/12/23	4	125.25	9	126.11	125.50	-5	5,929	-0.08%
2020/12/22	2	125.25	10	125.00	122.00	-8	5,968	-0.13%
2020/12/21	5	121.50	0	0.00	122.50	5	6,068	0.08%
2020/12/18	2	126.00	1	127.00	124.50	1	6,208	0.02%
2020/12/17	0	0.00	1	127.50	124.50	-1	6,294	-0.02%
2020/12/15	1	124.50	1	121.00	120.00	0	6,328	0.00%
2020/12/14	5	120.00	5	123.00	123.00	0	6,318	0.00%
2020/12/11	3	124.00	2	121.50	121.50	1	6,331	0.02%
2020/12/09	1	129.50	1	130.00	128.00	0	6,300	0.00%
2020/12/08	2	128.25	1	128.00	127.50	1	6,282	0.02%
2020/12/07	4	130.25	4	129.13	126.50	0	6,300	0.00%
2020/12/04	9	130.72	2	131.00	131.50	7	6,201	0.11%
2020/12/03	6	129.00	4	129.88	128.50	2	6,161	0.03%
2020/12/02	17	125.32	6	128.33	129.50	11	6,071	0.18%
2020/12/01	0	0.00	5	124.00	124.00	-5	5,958	-0.08%
2020/11/30	12	123.08	8	123.06	122.00	4	5,956	0.07%
2020/11/27	1	121.50	1	118.00	121.50	0	5,926	0.00%
2020/11/26	8	118.25	8	117.38	118.50	0	5,973	0.00%
2020/11/24	1	118.50	2	119.50	118.50	-1	5,963	-0.02%
2020/11/23	2	121.25	13	121.31	121.00	-11	5,936	-0.19%
2020/11/20	11	118.00	1	118.50	118.00	10	5,872	0.17%
2020/11/18	2	117.50	2	119.00	116.50	0	5,959	0.00%
2020/11/17	1	115.50	2	116.00	115.50	-1	5,992	-0.02%
2020/11/12	2	115.25	2	114.00	113.00	0	6,165	0.00%
2020/11/11	0	0.00	1	114.00	113.50	-1	6,200	-0.02%
2020/11/10	4	111.50	4	111.25	111.50	0	6,229	0.00%
2020/11/09	1	107.50	3	108.50	108.50	-2	6,155	-0.03%
2020/11/06	3	108.83	4	108.88	109.00	-1	6,121	-0.02%
2020/11/05	6	109.75	8	109.44	109.50	-2	6,125	-0.03%
2020/11/04	3	105.67	25	103.18	107.00	-22	6,024	-0.37%
2020/11/03	28	102.86	4	102.88	102.50	24	6,051	0.40%
2020/11/02	2	98.10	3	102.67	103.00	-1	6,219	-0.02%
2020/10/30	5	95.24	4	95.80	94.00	1	6,125	0.02%
2020/10/29	4	97.48	4	97.30	98.20	0	6,200	0.00%
2020/10/28	2	106.00	1	102.50	102.00	1	6,242	0.02%
2020/10/27	0	0.00	1	103.00	103.50	-1	6,455	-0.02%
2020/10/26	0	0.00	5	104.20	102.50	-5	6,551	-0.08%
2020/10/23	5	106.00	0	0.00	106.00	5	6,653	0.08%
2020/10/21	1	105.00	0	0.00	104.00	1	7,232	0.01%
2020/10/13	1	102.50	0	0.00	102.00	1	8,209	0.01%
2020/10/07	1	104.50	0	0.00	103.50	1	8,523	0.01%
2020/09/30	0	0.00	1	99.10	104.00	-1	8,985	-0.01%
2020/09/29	0	0.00	1	102.00	100.00	-1	9,062	-0.01%
2020/09/28	1	103.00	2	101.00	104.00	-1	9,246	-0.01%
2020/09/25	4	102.25	0	0.00	101.00	4	9,398	0.04%
2020/09/24	1	104.50	0	0.00	104.50	1	9,360	0.01%
2020/09/23	0	0.00	3	110.00	110.50	-3	9,338	-0.03%
2020/09/22	1	114.00	0	0.00	113.50	1	9,371	0.01%
2020/09/21	1	119.00	0	0.00	119.00	1	9,553	0.01%
2020/09/16	1	123.50	1	123.50	120.00	0	9,909	0.00%
2020/09/15	1	125.50	1	123.50	122.00	0	10,093	0.00%
2020/09/14	0	0.00	1	122.50	123.50	-1	10,728	-0.01%
2020/09/11	5	119.30	7	118.86	119.50	-2	11,096	-0.02%
2020/09/10	0	0.00	1	122.00	119.00	-1	11,142	-0.01%
2020/09/08	1	118.00	0	0.00	118.00	1	11,265	0.01%
2020/09/07	0	0.00	1	122.00	119.50	-1	11,292	-0.01%
2020/09/04	2	124.00	0	0.00	123.50	2	11,363	0.02%
2020/09/03	0	0.00	1	122.00	120.50	-1	11,330	-0.01%
2020/09/02	2	121.25	0	0.00	119.50	2	11,524	0.02%
2020/09/01	0	0.00	1	116.50	119.50	-1	11,532	-0.01%
2020/08/31	2	117.50	0	0.00	119.00	2	11,530	0.02%
2020/08/27	1	122.00	0	0.00	120.00	1	11,921	0.01%
2020/08/25	3	125.17	2	126.00	124.50	1	12,059	0.01%
2020/08/24	0	0.00	3	122.33	122.50	-3	12,159	-0.02%
2020/08/21	3	119.17	0	0.00	119.00	3	12,257	0.02%
2020/08/20	4	121.00	3	123.00	119.00	1	12,317	0.01%
2020/08/18	1	137.00	0	0.00	135.00	1	12,520	0.01%
2020/08/17	1	135.50	1	138.50	136.50	0	12,700	0.00%
2020/08/13	1	133.00	2	133.75	130.50	-1	13,286	-0.01%
2020/08/12	1	131.50	0	0.00	131.50	1	13,554	0.01%
2020/08/10	1	135.00	0	0.00	132.50	1	14,005	0.01%
2020/08/07	4	137.75	1	136.50	138.00	3	14,014	0.02%
2020/08/06	0	0.00	15	141.80	141.00	-15	14,069	-0.11%
2020/08/05	6	131.50	0	0.00	132.00	6	13,832	0.04%
2020/08/04	3	131.33	2	133.50	135.50	1	13,875	0.01%
2020/08/03	0	0.00	1	130.50	129.00	-1	14,105	-0.01%
2020/07/31	18	128.28	20	129.28	134.50	-2	14,435	-0.01%
2020/07/30	4	124.63	3	125.83	124.50	1	14,296	0.01%
2020/07/29	9	127.44	8	125.00	124.00	1	14,243	0.01%
2020/07/28	5	128.90	6	130.00	127.50	-1	14,123	-0.01%
2020/07/27	9	130.50	3	131.67	126.50	6	13,939	0.04%
2020/07/24	4	138.88	2	141.75	134.50	2	13,648	0.01%
2020/07/23	1	147.50	10	148.00	148.50	-9	13,462	-0.07%
2020/07/22	15	146.57	12	149.33	146.50	3	13,540	0.02%
2020/07/21	10	145.65	2	145.00	145.00	8	13,434	0.06%
2020/07/20	11	144.32	15	141.70	147.00	-4	13,443	-0.03%
2020/07/17	3	141.50	3.1	141.14	140.50	-0.1	13,369	0.00%
2020/07/16	2	137.00	1	139.00	135.50	1	13,413	0.01%
2020/07/15	1	139.00	0	0.00	138.50	1	13,521	0.01%
2020/07/14	3	147.00	0	0.00	143.00	3	13,658	0.02%
2020/07/13	1	144.50	3	141.83	142.50	-2	13,714	-0.01%
2020/07/10	4	139.25	3	140.33	139.00	1	13,873	0.01%
2020/07/09	3	146.83	4	146.38	144.00	-1	14,044	-0.01%
2020/07/08	5	139.80	2	139.50	138.50	3	14,086	0.02%
2020/07/07	4	137.75	3	142.33	135.50	1	14,123	0.01%
2020/07/06	3	136.83	5	136.00	141.50	-2	14,040	-0.01%
2020/07/03	1	129.00	0	0.00	129.50	1	14,054	0.01%
2020/07/02	2	127.50	1	129.00	129.00	1	14,219	0.01%
2020/07/01	5	130.20	9	131.83	129.50	-4	14,228	-0.03%
2020/06/30	26	132.15	28	133.02	130.00	-2	14,122	-0.01%
2020/06/29	1	126.00	1	127.50	125.00	0	13,947	0.00%
2020/06/24	4	130.13	1	129.50	130.00	3	13,953	0.02%
2020/06/23	1	130.50	1	126.00	131.50	0	14,096	0.00%
2020/06/22	2	126.50	2	127.25	126.00	0	14,008	0.00%
2020/06/19	15	129.80	16	128.78	124.50	-1	13,904	-0.01%
2020/06/18	2	124.50	9	122.72	125.50	-7	13,283	-0.05%
2020/06/17	1	114.50	0	0.00	114.50	1	12,929	0.01%
2020/06/16	1	114.50	2	116.00	115.00	-1	13,007	-0.01%
2020/06/15	5	114.40	7.1	116.52	113.50	-2.1	12,999	-0.02%
2020/06/12	3	113.83	2	114.75	117.00	1	12,974	0.01%
2020/06/11	10	119.10	9	120.67	116.50	1	12,975	0.01%
2020/06/09	8	120.94	0	0.00	119.00	8	12,922	0.06%
2020/06/05	2	121.00	8	120.69	120.00	-6	12,754	-0.05%
2020/06/04	11	122.73	9	121.61	120.00	2	12,691	0.02%
2020/06/03	2	114.50	1	114.00	114.00	1	12,381	0.01%
2020/06/02	3	115.83	7	114.64	112.50	-4	12,366	-0.03%
2020/06/01	5	115.40	0	0.00	113.00	5	12,409	0.04%
2020/05/28	3	116.50	1	117.50	114.00	2	12,423	0.02%
2020/05/27	5	118.70	5	120.70	116.50	0	12,381	0.00%
2020/05/26	4	120.00	3	121.00	123.50	1	12,251	0.01%
2020/05/25	1	119.50	1	118.50	119.00	0	12,106	0.00%
2020/05/22	9	121.94	7	121.71	116.50	2	11,952	0.02%
2020/05/21	7	122.64	12	123.04	124.00	-5	11,722	-0.04%
2020/05/20	9	115.83	6	114.33	117.00	3	11,378	0.03%
2020/05/19	6	109.33	14.3	110.13	110.00	-8.3	11,042	-0.07%
2020/05/18	3	103.00	6	104.25	103.00	-3	10,809	-0.03%
2020/05/15	12	101.16	13	102.00	105.00	-1	10,827	-0.01%
2020/05/13	3	99.17	0	0.00	98.40	3	10,449	0.03%
2020/05/12	0	0.00	3	102.67	104.00	-3	10,347	-0.03%
2020/05/11	11	102.27	16	103.69	101.00	-5	10,300	-0.05%
2020/05/08	13	100.97	5	100.92	100.50	8	10,162	0.08%
2020/05/07	7	98.66	7	97.61	101.50	0	9,789	0.00%
2020/05/06	1	92.30	1	91.20	92.70	0	9,386	0.00%
2020/05/05	1	89.80	2	90.60	88.60	-1	9,305	-0.01%
2020/04/30	0	0.00	1	90.00	90.50	-1	9,313	-0.01%
2020/04/29	1	90.60	1	90.20	90.30	0	9,302	0.00%
2020/04/28	3	90.87	4	90.50	90.00	-1	9,320	-0.01%
2020/04/27	1	89.50	4	90.10	92.00	-3	9,225	-0.03%
2020/04/24	4	88.40	1	88.20	88.00	3	9,086	0.03%
2020/04/23	2	88.15	5	88.22	87.70	-3	9,035	-0.03%
2020/04/22	3	88.67	1	85.50	88.70	2	8,902	0.02%
2020/04/21	15	90.91	13	90.50	89.20	2	8,804	0.02%
2020/04/20	15	90.59	27	89.83	90.20	-12	8,661	-0.14%
2020/04/17	16	87.32	12	89.72	87.30	4	8,547	0.05%
2020/04/16	12	87.98	31	88.24	86.50	-19	8,339	-0.23%
2020/04/15	44	87.85	25	88.66	84.50	19	8,184	0.23%
2020/04/14	5	82.36	5	83.22	86.00	0	7,972	0.00%
2020/04/13	8	79.79	6	78.95	78.20	2	7,791	0.03%
2020/04/10	5	76.86	2	77.15	76.00	3	7,578	0.04%
2020/04/09	1	76.70	2	77.80	76.00	-1	7,619	-0.01%
2020/04/08	7	77.87	3	78.93	77.70	4	7,540	0.05%
2020/04/07	11	78.87	8	78.64	78.70	3	7,374	0.04%
2020/04/06	2	71.30	2	70.55	73.90	0	7,322	0.00%
2020/04/01	4	70.33	4	69.70	71.00	0	7,290	0.00%
2020/03/31	0	0.00	1	68.90	69.10	-1	7,274	-0.01%
2020/03/27	5	73.44	3	72.70	69.20	2	7,209	0.03%
2020/03/26	1	69.70	1	68.50	71.00	0	7,219	0.00%
2020/03/25	1	69.50	0	0.00	69.50	1	7,200	0.01%
2020/03/24	1	63.00	0	0.00	63.20	1	7,195	0.01%
2020/03/23	0	0.00	1	52.40	57.50	-1	7,182	-0.01%
2020/03/20	2	57.50	1	59.70	57.30	1	7,242	0.01%
2020/03/18	5	65.12	12	63.58	61.40	-7	7,198	-0.10%
2020/03/17	0	0.00	2	66.80	64.80	-2	7,168	-0.03%
2020/03/16	1	72.00	0	0.00	69.80	1	7,172	0.01%
2020/03/13	2	74.40	1	76.30	75.80	1	7,254	0.01%
2020/03/12	4	85.18	4	85.20	81.10	0	7,460	0.00%
2020/03/09	1	88.50	2	88.20	87.30	-1	7,609	-0.01%
2020/03/06	1	92.60	2	93.20	92.30	-1	7,687	-0.01%
2020/03/05	1	92.10	0	0.00	92.10	1	7,712	0.01%
2020/03/04	3	93.47	3	94.40	93.10	0	7,659	0.00%
2020/03/03	17	96.23	18	96.36	97.00	-1	7,837	-0.01%
2020/03/02	2	89.00	2	89.50	88.80	0	7,769	0.00%
2020/02/27	2	94.55	4	94.75	93.30	-2	7,822	-0.03%
2020/02/26	4	97.58	0	0.00	96.50	4	8,113	0.05%
2020/02/24	2	104.00	2	103.75	104.00	0	8,910	0.00%
2020/02/21	2	105.00	3	107.33	105.50	-1	9,085	-0.01%
2020/02/20	5	110.30	3	111.17	108.00	2	9,142	0.02%
2020/02/19	8	110.13	5	109.70	110.50	3	9,216	0.03%
2020/02/18	7.3	107.67	5	109.70	109.00	2.3	9,281	0.02%
2020/02/14	1	102.50	1	102.50	101.50	0	9,128	0.00%
2020/02/13	1	101.00	2	100.75	102.00	-1	9,198	-0.01%
2020/02/12	3	98.73	2	98.60	100.00	1	9,111	0.01%
2020/02/11	1	97.20	1	96.20	97.60	0	9,096	0.00%
2020/02/10	0	0.00	10	92.75	95.50	-10	9,235	-0.11%
2020/02/06	3	97.90	2	98.70	97.10	1	9,485	0.01%
2020/02/05	2	99.10	2	99.65	99.00	0	9,511	0.00%
2020/02/04	5	99.62	1	98.90	100.00	4	9,683	0.04%
2020/02/03	5	94.94	4	97.08	97.20	1	9,800	0.01%
2020/01/31	4	99.70	2	98.70	99.80	2	10,004	0.02%
2020/01/30	3	104.33	0	0.00	103.50	3	10,358	0.03%
2020/01/20	2	115.00	3	115.33	114.50	-1	10,612	-0.01%
2020/01/16	1	114.50	0	0.00	113.50	1	12,015	0.01%
2020/01/15	5	116.60	4	117.75	116.00	1	12,587	0.01%
2020/01/14	7	119.14	12	120.29	118.00	-5	12,688	-0.04%
2020/01/13	2	116.50	4	114.50	116.50	-2	12,599	-0.02%
2020/01/10	1	112.00	1	113.00	112.00	0	12,586	0.00%
2020/01/09	5	112.50	2	111.00	112.50	3	12,537	0.02%
2020/01/08	5	111.10	7	111.00	109.00	-2	12,484	-0.02%
2020/01/07	11	115.86	9	116.44	113.50	2	12,440	0.02%
2020/01/06	5	122.60	4	122.13	121.00	1	12,421	0.01%
2020/01/03	11	123.14	12	123.33	121.00	-1	12,397	-0.01%
2020/01/02	9	116.56	6	117.58	118.00	3	12,227	0.02%
2019/12/31	5	116.50	7	116.21	117.00	-2	12,227	-0.02%
2019/12/30	15	116.53	9	116.00	115.50	6	12,238	0.05%
2019/12/27	2	111.50	4	111.63	111.50	-2	12,064	-0.02%
2019/12/26	9	108.72	9	109.94	108.50	0	12,027	0.00%
2019/12/25	3	107.50	22	107.55	108.00	-19	12,041	-0.16%
2019/12/23	26	106.17	0	0.00	107.50	26	12,070	0.22%
2019/12/20	8	115.56	6	116.50	113.00	2	11,808	0.02%
2019/12/19	0	0.00	4	115.75	117.50	-4	11,763	-0.03%
2019/12/18	8	114.94	4	116.25	112.50	4	11,718	0.03%
2019/12/17	9	116.94	17	116.94	117.50	-8	11,857	-0.07%
2019/12/16	2	113.00	2	113.00	113.50	0	11,872	0.00%
2019/12/13	1	108.50	3	109.67	111.00	-2	12,080	-0.02%
2019/12/12	4	110.00	5	110.00	108.50	-1	12,109	-0.01%
2019/12/11	5	110.30	1	111.00	111.00	4	12,067	0.03%
2019/12/09	6	113.67	4	114.13	108.00	2	11,842	0.02%
2019/12/06	2	113.75	4	113.00	116.00	-2	11,650	-0.02%
2019/12/05	10	113.80	8	114.31	113.00	2	11,643	0.02%
2019/12/04	2	111.25	2	109.75	112.00	0	11,571	0.00%
2019/12/03	8	111.81	7	112.00	110.50	1	11,796	0.01%
2019/12/02	1	107.00	1	111.50	109.00	0	11,729	0.00%
2019/11/29	2	110.75	3	112.00	111.00	-1	11,693	-0.01%
2019/11/28	14	114.75	11	114.86	112.00	3	11,640	0.03%
2019/11/27	10	114.05	7	114.43	113.00	3	11,496	0.03%
2019/11/26	2	109.50	2	113.00	114.50	0	11,571	0.00%
2019/11/25	28	113.45	24	111.69	112.50	4	11,565	0.03%
2019/11/22	31	108.84	36	109.82	110.00	-5	11,392	-0.04%
2019/11/21	9	99.09	20	100.53	103.50	-11	11,252	-0.10%
2019/11/20	6	95.67	6	96.52	94.30	0	11,440	0.00%
2019/11/19	17	97.41	21	96.42	97.70	-4	11,547	-0.03%
2019/11/18	8	96.08	4	96.73	97.20	4	11,499	0.03%
2019/11/15	6	95.05	6	96.43	93.40	0	11,470	0.00%
2019/11/14	7	95.39	6	93.70	96.00	1	11,598	0.01%
2019/11/12	1	94.40	1	94.10	93.00	0	11,834	0.00%
2019/11/11	0	0.00	2	92.90	93.10	-2	12,086	-0.02%
2019/11/08	2.3	95.49	0	0.00	94.80	2.3	12,185	0.02%
2019/11/07	3	94.43	1	94.80	94.00	2	12,217	0.02%
2019/11/06	0	0.00	1	98.30	98.50	-1	12,136	-0.01%
2019/11/05	6	98.42	7	98.96	97.50	-1	12,079	-0.01%
2019/11/04	0	0.00	1	101.50	101.50	-1	11,944	-0.01%
2019/11/01	4	99.45	2	100.90	99.10	2	11,866	0.02%
2019/10/31	0	0.00	2	99.10	99.50	-2	11,760	-0.02%
2019/10/30	25	99.36	22	99.43	100.50	3	11,680	0.03%
2019/10/29	8	98.15	11	98.29	97.00	-3	11,515	-0.03%
2019/10/28	6	95.77	5	96.92	96.10	1	11,397	0.01%
2019/10/25	12	94.27	13	94.51	96.80	-1	11,426	-0.01%
2019/10/24	13	86.56	40	85.45	89.10	-27	10,783	-0.25%
2019/10/23	23	81.51	15	80.58	81.00	8	10,243	0.08%
2019/10/22	8	76.48	5	75.74	76.80	3	9,768	0.03%
2019/10/21	0	0.00	1	74.30	74.70	-1	10,005	-0.01%
2019/10/18	0	0.00	3	74.53	73.80	-3	10,075	-0.03%
2019/10/17	1	73.20	0	0.00	73.60	1	10,138	0.01%
2019/10/15	2	73.85	1	74.60	73.50	1	10,406	0.01%
2019/10/14	3	73.73	1	74.60	74.00	2	10,542	0.02%
2019/10/09	0	0.00	1	72.30	72.10	-1	10,655	-0.01%
2019/10/08	1	72.70	0	0.00	72.00	1	10,693	0.01%
2019/10/07	1	74.10	1	74.40	73.80	0	10,919	0.00%
2019/10/04	2	74.55	1	73.70	73.30	1	11,180	0.01%
2019/10/03	0	0.00	1	74.70	74.70	-1	11,371	-0.01%
2019/10/02	2	74.50	1	74.70	75.20	1	11,752	0.01%
2019/10/01	1	75.40	3	74.90	75.30	-2	11,784	-0.02%
2019/09/27	12	74.23	7	74.89	73.50	5	11,768	0.04%
2019/09/26	4	76.53	2	77.35	75.80	2	11,685	0.02%
2019/09/25	2	76.90	1	76.20	77.10	1	11,670	0.01%
2019/09/24	6	78.45	3	79.00	77.30	3	11,763	0.03%
2019/09/23	0	0.00	1	79.30	79.30	-1	11,736	-0.01%
2019/09/20	7	80.17	7	78.91	78.20	0	11,931	0.00%
2019/09/19	1	79.20	5	78.58	78.90	-4	11,853	-0.03%
2019/09/18	5	78.18	5	78.02	78.00	0	11,741	0.00%
2019/09/17	3	77.07	1	76.00	76.40	2	11,504	0.02%
2019/09/16	2	74.70	2	75.25	74.60	0	11,458	0.00%
2019/09/12	0	0.00	1	75.30	75.00	-1	11,634	-0.01%
2019/09/11	2	74.60	2	75.00	74.60	0	11,843	0.00%
2019/09/10	5	74.88	4	75.63	74.30	1	11,880	0.01%
2019/09/09	4	74.25	15	75.17	75.30	-11	11,967	-0.09%
2019/09/06	19	75.54	16	76.27	74.70	3	11,904	0.03%
2019/09/05	18	78.26	15	76.86	77.00	3	11,765	0.03%
2019/09/04	10	75.03	3	75.33	75.30	7	11,511	0.06%
2019/09/03	1	74.60	1	75.20	74.60	0	11,496	0.00%
2019/09/02	4	74.45	4	74.50	75.30	0	11,516	0.00%
2019/08/30	7	75.56	5	75.94	74.40	2	11,497	0.02%
2019/08/29	6	76.10	2	77.00	75.60	4	11,357	0.04%
2019/08/28	12	78.90	7	77.94	77.50	5	11,208	0.04%
2019/08/27	5	82.44	4	80.83	80.60	1	11,077	0.01%
2019/08/26	13	82.36	5	81.94	80.60	8	10,906	0.07%
2019/08/23	18	84.52	35	84.21	86.50	-17	10,601	-0.16%
2019/08/22	3	79.50	6	79.08	78.70	-3	10,158	-0.03%
2019/08/21	2	76.65	0	0.00	76.40	2	9,990	0.02%
2019/08/20	4	77.05	9	77.41	76.00	-5	10,071	-0.05%
2019/08/19	4	75.58	4	75.68	76.40	0	10,024	0.00%
2019/08/16	1	74.10	2	74.45	73.50	-1	9,770	-0.01%
2019/08/15	8	76.24	3	75.77	74.00	5	9,800	0.05%
2019/08/14	7	74.26	12	77.10	78.50	-5	9,599	-0.05%
2019/08/13	2	73.30	3	71.93	71.40	-1	9,326	-0.01%
2019/08/12	2	72.50	0	0.00	75.30	2	9,348	0.02%
2019/08/08	5	73.08	5	72.60	73.00	0	9,393	0.00%
2019/08/07	2	75.30	0	0.00	72.30	2	9,437	0.02%
2019/08/06	3	72.13	1	74.70	74.70	2	9,503	0.02%
2019/08/05	1	74.20	2	74.45	73.60	-1	9,496	-0.01%
2019/08/02	6	74.77	2	74.45	74.20	4	9,522	0.04%
2019/08/01	3	77.53	3	78.43	78.30	0	9,504	0.00%
2019/07/31	5	76.82	1	77.20	77.10	4	9,491	0.04%
2019/07/30	14	78.41	6	79.75	77.00	8	9,502	0.08%
2019/07/29	9	78.62	18	78.66	79.70	-9	9,275	-0.10%
2019/07/26	2	74.75	1	75.60	74.70	1	9,056	0.01%
2019/07/25	2	73.85	6	73.53	73.50	-4	9,211	-0.04%
2019/07/24	8	71.68	7	71.96	72.30	1	9,140	0.01%
2019/07/23	7	72.81	9	75.67	71.40	-2	9,094	-0.02%
2019/07/22	2	71.95	1	72.20	71.90	1	8,839	0.01%
2019/07/19	4	71.65	7	71.51	72.50	-3	8,902	-0.03%
2019/07/18	12	71.50	10	70.32	70.40	2	8,974	0.02%
2019/07/17	5	71.78	1	70.80	70.90	4	9,181	0.04%
2019/07/16	6	71.98	4	72.20	73.00	2	9,229	0.02%
2019/07/15	8	71.48	10	71.85	72.00	-2	9,369	-0.02%
2019/07/12	3	71.23	2	70.50	69.70	1	9,476	0.01%
2019/07/11	12	71.18	11	71.79	72.30	1	9,513	0.01%
2019/07/10	2	70.60	4	70.00	70.00	-2	9,485	-0.02%
2019/07/09	11	66.48	19	66.47	67.30	-8	9,313	-0.09%
2019/07/08	6	64.20	5	64.32	64.60	1	9,122	0.01%
2019/07/05	0	0.00	3	59.77	60.30	-3	9,034	-0.03%
2019/07/04	1	58.80	1	59.00	59.00	0	9,140	0.00%
2019/07/03	2	58.55	0	0.00	58.80	2	9,129	0.02%
2019/07/02	1	59.90	1	59.70	59.20	0	9,223	0.00%
2019/07/01	3	59.53	4	59.55	59.70	-1	9,365	-0.01%
2019/06/27	6	58.60	9	58.74	58.00	-3	9,301	-0.03%
2019/06/26	5	57.20	8	57.18	57.20	-3	9,081	-0.03%
2019/06/25	1	55.50	1	54.80	54.90	0	8,951	0.00%
2019/06/24	1	55.00	1	56.30	56.30	0	8,955	0.00%
2019/06/21	2	56.25	1	56.30	55.70	1	8,942	0.01%
2019/06/20	3	55.30	9	55.64	56.80	-6	8,911	-0.07%
2019/06/19	24	53.00	12	52.46	53.80	12	8,762	0.14%
2019/06/18	7	49.61	21	49.64	49.30	-14	8,615	-0.16%
2019/06/17	16	49.41	17	50.21	49.65	-1	8,725	-0.01%
2019/06/14	5	52.00	2	52.00	51.60	3	8,769	0.03%
2019/06/12	14	54.00	1	53.10	53.40	13	8,970	0.14%
2019/06/11	12	53.73	6	53.47	53.60	6	9,015	0.07%
2019/06/10	4	53.48	7	53.33	53.90	-3	9,036	-0.03%
2019/06/06	0	0.00	1	52.50	52.30	-1	9,038	-0.01%
2019/06/05	2	52.25	0	0.00	51.80	2	9,100	0.02%
2019/06/04	1	53.30	0	0.00	51.70	1	9,118	0.01%
2019/06/03	1	51.90	15	51.82	52.90	-14	9,219	-0.15%
2019/05/31	4	53.35	1	53.00	52.80	3	9,367	0.03%
2019/05/30	12	52.05	12	51.82	53.40	0	9,524	0.00%
2019/05/29	22	52.87	8	52.79	51.60	14	9,880	0.14%
2019/05/28	7	54.53	18	54.58	54.70	-11	9,896	-0.11%
2019/05/27	16	54.37	17	55.24	54.50	-1	10,205	-0.01%
2019/05/24	1	58.10	1	58.10	56.90	0	10,194	0.00%
2019/05/22	7	58.01	5	59.22	57.30	2	10,728	0.02%
2019/05/21	3	56.30	5	57.50	59.00	-2	10,746	-0.02%
2019/05/20	5	56.38	1	56.70	56.10	4	10,807	0.04%
2019/05/17	6	58.55	8	60.03	57.80	-2	10,813	-0.02%
2019/05/16	0	0.00	6	60.20	58.20	-6	10,805	-0.06%
2019/05/15	0	0.00	2	58.50	59.00	-2	10,961	-0.02%
2019/05/14	12	56.41	11	56.97	57.60	1	11,067	0.01%
2019/05/13	5	55.80	6	56.92	55.30	-1	11,229	-0.01%
2019/05/10	14	57.72	6	56.78	57.20	8	11,531	0.07%
2019/05/09	3	59.30	0	0.00	58.10	3	11,897	0.03%
2019/05/08	1	59.50	1	60.60	60.50	0	12,040	0.00%
2019/05/07	2	60.70	5	60.86	60.30	-3	12,176	-0.02%
2019/05/06	7	59.04	0	0.00	58.40	7	12,489	0.06%
2019/05/03	4	61.35	0	0.00	61.70	4	13,191	0.03%
2019/05/02	4	60.48	10	61.06	61.00	-6	13,595	-0.04%
2019/04/29	3	57.27	2	57.65	57.60	1	14,579	0.01%
2019/04/26	5	57.48	0	0.00	57.30	5	14,566	0.03%
2019/04/25	7	58.97	6	59.42	59.10	1	14,486	0.01%
2019/04/24	5	59.26	7	58.97	58.20	-2	14,376	-0.01%
2019/04/23	3	60.43	1	60.60	60.50	2	14,191	0.01%
2019/04/22	1	61.80	2	62.50	63.20	-1	13,925	-0.01%
2019/04/19	0	0.00	3	60.00	60.70	-3	13,710	-0.02%
2019/04/18	1	57.50	3	58.13	58.20	-2	13,489	-0.01%
2019/04/17	4	57.08	0	0.00	56.10	4	13,274	0.03%
2019/04/16	2	56.75	1	57.20	57.20	1	13,224	0.01%
2019/04/15	1	53.50	8	53.38	55.90	-7	13,015	-0.05%
2019/04/12	10	52.47	6	52.48	52.40	4	12,947	0.03%
2019/04/11	10	54.57	7	55.10	52.30	3	12,954	0.02%
2019/04/10	1	53.60	13	53.10	53.70	-12	12,825	-0.09%
2019/04/09	4	51.73	2	52.25	51.50	2	12,732	0.02%
2019/04/08	4	52.15	8	52.81	52.00	-4	12,803	-0.03%
2019/04/03	3	51.97	24	52.56	51.60	-21	12,808	-0.16%
2019/04/02	25	51.49	3	51.97	51.60	22	12,697	0.17%
2019/03/29	0	0.00	1	49.20	49.95	-1	12,660	-0.01%
2019/03/26	1	50.90	0	0.00	50.10	1	13,266	0.01%
2019/03/25	0	0.00	3	50.07	49.95	-3	13,319	-0.02%
2019/03/22	3	51.43	3	52.03	51.60	0	13,402	0.00%
2019/03/21	11	52.00	2	52.35	52.40	9	13,469	0.07%
2019/03/20	4	51.45	13	51.40	52.20	-9	13,595	-0.07%
2019/03/19	14	50.86	9	51.58	49.95	5	13,462	0.04%
2019/03/18	3	49.78	2	50.30	49.80	1	13,260	0.01%
2019/03/15	1	48.60	9	49.09	49.00	-8	13,210	-0.06%
2019/03/14	1	50.40	1	51.40	49.70	0	13,078	0.00%
2019/03/13	1	49.55	1	49.35	50.30	0	13,182	0.00%
2019/03/12	0	0.00	28	49.98	49.55	-28	13,176	-0.21%
2019/03/11	5	51.08	2	50.75	49.35	3	13,420	0.02%
2019/03/07	4	51.10	1	50.40	50.50	3	13,434	0.02%
2019/03/06	26	52.73	1	54.50	51.50	25	13,415	0.19%
2019/03/05	10	53.57	4	54.23	54.20	6	13,257	0.05%
2019/03/04	5	53.48	12	54.17	55.50	-7	13,312	-0.05%
2019/02/27	3	50.53	2	50.60	51.40	1	12,885	0.01%
2019/02/26	7	51.41	7	51.71	51.40	0	12,737	0.00%
2019/02/22	0	0.00	4	49.23	48.60	-4	12,298	-0.03%
2019/02/21	12	50.97	31	51.16	50.60	-19	12,262	-0.15%
2019/02/20	2	49.35	2	48.90	49.00	0	12,080	0.00%
2019/02/19	16	49.39	10	49.91	49.20	6	12,027	0.05%
2019/02/18	9	49.28	10	50.16	48.65	-1	11,934	-0.01%
2019/02/15	12	48.81	12	50.03	48.90	0	11,918	0.00%
2019/02/14	13	49.75	9	51.11	49.05	4	11,862	0.03%
2019/02/13	18	49.91	9	50.72	49.80	9	11,648	0.08%
2019/02/12	9	49.67	0	0.00	49.70	9	11,521	0.08%
2019/02/11	3	48.97	23	49.26	50.60	-20	11,339	-0.18%
2019/01/30	3	45.45	6	45.94	46.00	-3	11,067	-0.03%
2019/01/29	1	43.70	2	42.83	43.05	-1	10,767	-0.01%
2019/01/28	0	0.00	11	44.16	43.70	-11	10,638	-0.10%
2019/01/25	17	43.71	2	44.65	43.30	15	10,669	0.14%
2019/01/24	12	44.88	2.1	45.02	44.30	9.9	10,534	0.09%
2019/01/23	8	41.99	7	42.61	44.65	1	9,951	0.01%
2019/01/22	11	41.25	3	41.55	42.35	8	9,846	0.08%
2019/01/21	29	39.47	56	39.23	41.35	-27	9,429	-0.29%
2019/01/18	1	37.45	5	37.76	37.60	-4	9,279	-0.04%
2019/01/17	6	36.70	2	36.98	36.50	4	9,559	0.04%
2019/01/16	5	37.50	1	37.65	37.10	4	9,849	0.04%
2019/01/15	3	36.72	1	36.90	36.90	2	10,197	0.02%
2019/01/14	0	0.00	1	36.95	36.95	-1	10,678	-0.01%
2019/01/11	3	36.65	3	37.07	36.60	0	10,779	0.00%
2019/01/10	15	36.61	1	37.65	36.45	14	10,893	0.13%
2019/01/09	2	37.25	7	37.49	37.00	-5	11,005	-0.05%
2019/01/08	5	37.81	0	0.00	37.95	5	11,048	0.05%
2019/01/07	1	38.75	11	38.48	39.00	-10	11,267	-0.09%
2019/01/04	23	37.52	4	37.59	37.50	19	11,269	0.17%
2019/01/03	0	0.00	7	38.59	38.60	-7	11,357	-0.06%
2019/01/02	17	39.37	3	39.57	38.00	14	11,452	0.12%
2018/12/28	8	38.81	3	39.15	38.90	5	11,477	0.04%
2018/12/27	0	0.00	37	38.34	38.40	-37	11,562	-0.32%
2018/12/26	1	39.05	3	39.43	37.35	-2	11,528	-0.02%
2018/12/24	4	37.65	4	37.50	38.60	0	11,840	0.00%
2018/12/22	1	36.95	1	36.50	37.00	0	11,913	0.00%
2018/12/21	18	38.34	14	38.54	37.60	4	12,033	0.03%
2018/12/20	3	37.55	0	0.00	37.90	3	11,750	0.03%
2018/12/19	1	37.10	16	37.71	38.00	-15	12,407	-0.12%
2018/12/18	8	36.24	2	36.30	36.10	6	12,602	0.05%
2018/12/17	13	37.58	2	38.28	37.30	11	12,754	0.09%
2018/12/14	4	37.69	3	38.17	38.00	1	12,727	0.01%
2018/12/13	3	37.58	9	37.60	37.15	-6	12,739	-0.05%
2018/12/12	3	36.35	1	36.65	36.10	2	12,723	0.02%
2018/12/11	0	0.00	9	35.60	35.70	-9	13,076	-0.07%
2018/12/10	9	34.72	11	35.03	35.00	-2	13,446	-0.01%
2018/12/07	3	35.10	2	34.60	35.05	1	13,978	0.01%
2018/12/06	9	35.07	4	35.00	34.05	5	14,042	0.04%
2018/12/05	4	37.55	4	37.44	37.50	0	14,081	0.00%
2018/12/04	10	39.23	5	39.59	38.50	5	14,113	0.04%
2018/12/03	6	37.40	11	37.91	38.00	-5	13,929	-0.04%
2018/11/29	4	36.66	7	37.59	36.25	-3	14,135	-0.02%
2018/11/28	4	36.28	0	0.00	36.60	4	14,249	0.03%
2018/11/27	16	37.23	9	37.93	36.55	7	14,571	0.05%
2018/11/21	8	36.21	7	36.86	36.45	1	14,938	0.01%
2018/11/20	8	37.04	3	37.40	36.50	5	14,941	0.03%
2018/11/19	4	37.08	5	37.29	37.80	-1	14,780	-0.01%
2018/11/14	1	34.85	2	34.78	34.00	-1	14,326	-0.01%
2018/11/13	6	32.53	12	33.70	35.05	-6	14,212	-0.04%
2018/11/12	1	34.25	0	0.00	34.10	1	14,102	0.01%
2018/11/09	2	34.43	2	34.00	35.50	0	14,002	0.00%
2018/11/08	0	0.00	6	34.60	34.80	-6	13,889	-0.04%
2018/11/07	4	35.90	5	36.43	36.65	-1	13,747	-0.01%
2018/11/06	2	35.55	0	0.00	35.05	2	13,662	0.01%
2018/11/05	2	36.73	1	36.75	36.60	1	13,506	0.01%
2018/11/02	3	36.55	5	36.49	36.30	-2	13,376	-0.01%
2018/11/01	3	35.22	3	35.60	36.30	0	13,143	0.00%
2018/10/31	11	33.40	11	32.76	33.75	0	12,878	0.00%
2018/10/30	2	29.38	1	30.60	30.70	1	12,651	0.01%
2018/10/29	1	31.50	0	0.00	31.35	1	12,228	0.01%
2018/10/26	18	34.46	18	33.92	33.20	0	11,840	0.00%
2018/10/25	12	36.91	23	37.15	35.50	-11	11,427	-0.10%
2018/10/24	13	38.79	10	38.67	39.40	3	11,058	0.03%
2018/10/23	8	38.24	5	38.63	38.00	3	10,736	0.03%
2018/10/22	4	36.33	11	37.93	37.75	-7	10,320	-0.07%
2018/10/19	1	35.65	0	0.00	35.50	1	9,808	0.01%
2018/10/18	0	0.00	4	36.40	36.40	-4	9,661	-0.04%
2018/10/17	2	36.00	0	0.00	35.55	2	9,509	0.02%
2018/10/16	1	34.45	2	33.90	34.90	-1	9,299	-0.01%
2018/10/15	8	35.71	1	34.30	33.75	7	9,145	0.08%
2018/10/12	2	33.45	2	34.65	34.65	0	8,841	0.00%
2018/10/08	4	34.29	0	0.00	33.85	4	8,362	0.05%
2018/10/05	5	36.54	3	36.30	37.10	2	8,143	0.02%
2018/10/04	2	37.13	0	0.00	37.05	2	7,948	0.03%
2018/10/02	7	39.39	3	40.83	37.75	4	7,676	0.05%
2018/09/28	1	39.80	0	0.00	39.95	1	7,163	0.01%
2018/09/27	3	40.08	3	39.73	39.55	0	6,973	0.00%
2018/09/26	17	40.89	17	40.84	39.90	0	6,725	0.00%
2018/09/25	3	37.67	6	36.53	39.20	-3	5,973	-0.05%
2018/09/20	0	0.00	1	33.95	34.00	-1	5,402	-0.02%
2018/09/19	4	34.15	4	34.53	33.95	0	5,267	0.00%
2018/09/18	1	33.35	1	33.20	33.45	0	5,121	0.00%
2018/09/17	2	37.30	2	35.65	34.80	0	4,920	0.00%
2018/09/14	23	34.30	24	34.06	36.50	-1	4,534	-0.02%
2018/09/13	34	35.53	5	35.25	33.60	29	4,113	0.71%
2018/09/12	10	34.10	25	33.96	34.90	-15	3,537	-0.42%
2018/09/11	10	34.17	3	34.33	34.40	7	3,414	0.21%
2018/09/10	1	34.25	0	0.00	34.45	1	3,180	0.03%
2018/09/07	2	34.10	1	33.85	33.95	1	3,074	0.03%
2018/09/06	2	34.28	2	34.48	35.25	0	2,918	0.00%
2018/09/05	7	34.54	7	34.56	34.35	0	2,726	0.00%
2018/09/04	11	33.87	5	33.43	34.30	6	2,514	0.24%
2018/09/03	30	33.93	34	33.84	34.60	-4	2,271	-0.18%
2018/08/31	39	33.03	41	31.55	33.00	-2	1,890	-0.11%
2018/08/30	1	30.55	0	0.00	30.75	1	1,418	0.07%
2018/08/29	0	0.00	1	28.35	29.00	-1	1,292	-0.08%
2018/08/28	9	28.07	6	28.10	28.30	3	1,363	0.22%
2018/08/27	0	0.00	1	27.20	27.75	-1	1,314	-0.08%
2018/08/16	0	0.00	5	24.60	24.60	-5	1,313	-0.38%
2018/08/10	1	26.90	0	0.00	26.90	1	1,378	0.07%
2018/08/08	0	0.00	3	27.13	27.25	-3	1,380	-0.22%
2018/08/07	7	26.90	2	26.75	26.75	5	1,367	0.37%
2018/07/31	3	26.80	0	0.00	26.60	3	1,302	0.23%
2018/07/30	0	0.00	7	26.74	26.80	-7	1,292	-0.54%
2018/07/19	2	26.15	2	26.10	26.20	0	1,234	0.00%
2018/07/18	0	0.00	1	25.75	25.90	-1	1,219	-0.08%
2018/07/12	1	25.00	0	0.00	25.05	1	1,227	0.08%
2018/07/10	1	26.00	0	0.00	25.95	1	1,221	0.08%
2018/07/06	3	25.53	10	25.90	25.55	-7	1,224	-0.57%
2018/07/05	1	26.20	0	0.00	26.10	1	1,220	0.08%
2018/07/04	2	26.50	0	0.00	26.30	2	1,227	0.16%
2018/06/27	1	27.10	0	0.00	27.00	1	1,211	0.08%
2018/06/26	5	27.70	2	27.50	27.30	3	1,206	0.25%
2018/06/25	5	27.30	8	26.94	27.70	-3	1,192	-0.25%
2018/06/22	6	26.53	0	0.00	26.50	6	1,166	0.51%
2018/06/21	1	26.80	0	0.00	26.80	1	1,160	0.09%
2018/06/14	0	0.00	2	27.88	27.85	-2	1,127	-0.18%
2018/06/13	0	0.00	15	27.70	27.70	-15	1,111	-1.35%
2018/06/12	0	0.00	2	27.35	27.20	-2	1,086	-0.18%
2018/06/08	15	27.43	0	0.00	27.45	15	1,066	1.41%
2018/06/07	2	27.48	7	27.56	27.50	-5	1,053	-0.47%
2018/06/06	2	27.78	0	0.00	27.95	2	1,009	0.20%
2018/06/05	15	28.11	14	28.31	27.95	1	979	0.10%
2018/06/01	0	0.00	1	26.40	26.45	-1	779	-0.13%
2018/05/24	1	25.55	0	0.00	25.55	1	662	0.15%
2018/05/23	1	25.85	0	0.00	25.95	1	652	0.15%
2018/05/21	4	26.75	3	26.48	26.50	1	622	0.16%
2018/05/18	36	26.79	38	27.05	27.00	-2	610	-0.33%
2018/05/11	0	0.00	65	26.37	26.40	-65	592	-10.97%
2018/05/09	1	25.90	0	0.00	25.85	1	598	0.17%
2018/05/04	3	25.80	0	0.00	25.80	3	622	0.48%
2018/05/03	3	25.75	0	0.00	25.80	3	639	0.47%
2018/04/24	31	25.49	0	0.00	25.65	31	731	4.24%
2018/04/23	1	26.50	0	0.00	26.00	1	758	0.13%
2018/04/20	0	0.00	30	26.76	26.80	-30	801	-3.74%
2018/04/19	3	26.90	0	0.00	26.90	3	811	0.37%
2018/04/17	27	26.93	0	0.00	26.95	27	827	3.26%
2018/04/12	5	27.10	0	0.00	27.10	5	940	0.53%
2018/04/11	12	27.61	1	27.55	27.55	11	954	1.15%
2018/04/10	1	26.80	0	0.00	26.95	1	969	0.10%
2018/03/28	20	28.31	0	0.00	28.35	20	1,120	1.79%
2018/03/22	2	28.70	60	28.69	28.50	-58	1,295	-4.48%
2018/03/07	30	28.68	0	0.00	28.45	30	2,212	1.36%
2018/02/27	0	0.00	15	30.24	29.55	-15	2,480	-0.60%
2018/02/23	15	29.75	0	0.00	29.75	15	2,470	0.61%
2018/02/21	0	0.00	20	28.54	28.80	-20	2,503	-0.80%
2018/02/12	20	27.83	2	28.00	28.00	18	2,550	0.71%
2018/02/07	5	28.05	29	28.20	28.55	-24	2,640	-0.91%
2018/02/06	25	27.13	0	0.00	27.55	25	2,646	0.94%
2018/01/26	1	30.85	0	0.00	30.85	1	2,804	0.04%
2018/01/25	0	0.00	1	31.90	31.45	-1	2,824	-0.04%
2018/01/24	1	31.10	0	0.00	31.45	1	2,824	0.04%
2018/01/23	10	30.95	0	0.00	31.05	10	2,883	0.35%
2018/01/19	4	32.05	0	0.00	32.05	4	2,905	0.14%
2018/01/18	0	0.00	3	32.85	32.60	-3	2,897	-0.10%
2018/01/17	11	32.86	0	0.00	32.65	11	2,898	0.38%
2018/01/16	5	33.60	5	32.50	33.75	0	2,864	0.00%
2018/01/12	5	32.60	32	32.45	32.05	-27	2,862	-0.94%
2018/01/10	32	31.87	0	0.00	32.00	32	2,844	1.13%
2018/01/09	1	32.10	30	32.70	32.35	-29	2,833	-1.02%
2018/01/08	33	31.91	4	33.05	32.00	29	2,809	1.03%
2018/01/05	3	34.70	4	34.30	34.40	-1	2,745	-0.04%
2018/01/03	2	34.80	2	34.35	34.35	0	2,710	0.00%
2018/01/02	0	0.00	1	34.50	34.40	-1	2,685	-0.04%