佳邦 (6284)-元富-新興券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.2
漲跌
▲0.2
漲幅
+0.25%
成交量
686張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	80.20	80.00	0	1,415	0.00%
2025/01/15	1	75.92	0	0.00	75.90	1	1,444	0.07%
2025/01/13	1	76.80	0	0.00	76.70	1	1,462	0.07%
2025/01/09	12	81.22	2	82.70	80.20	10	1,463	0.68%
2025/01/08	1	86.60	1	87.70	86.80	0	1,439	0.00%
2025/01/07	3	88.23	0.1	87.00	88.20	3	1,442	0.20%
2025/01/06	7.1	88.09	6	88.90	87.60	1.1	1,452	0.07%
2025/01/03	30	85.09	34	85.66	85.80	-4	1,398	-0.29%
2025/01/02	9.1	84.38	17	84.97	83.60	-8	1,389	-0.57%
2024/12/31	1	83.20	1	82.10	81.80	0	1,371	0.00%
2024/12/27	0	0.00	1	80.60	80.80	-1	1,368	-0.07%
2024/12/24	1	80.50	0	0.00	80.10	1	1,408	0.07%
2024/12/17	0	0.00	1	78.00	77.80	-1	1,461	-0.07%
2024/12/13	0.1	78.60	0	0.00	78.50	0.1	1,504	0.01%
2024/12/12	0	0.00	0	80.90	79.10	0	1,509	0.00%
2024/12/09	1	82.20	0	0.00	81.50	1	1,557	0.06%
2024/12/06	1	84.20	2	83.20	83.00	-1	1,563	-0.06%
2024/12/05	2	84.60	0	0.00	83.10	2	1,570	0.13%
2024/12/04	1	80.60	2.1	81.94	83.70	-1.1	1,584	-0.07%
2024/11/28	1.1	77.18	0	0.00	76.60	1.1	1,703	0.06%
2024/11/27	0.1	79.50	0	0.00	78.10	0.1	1,743	0.00%
2024/11/21	0.1	76.70	1	77.60	78.00	-0.9	2,031	-0.05%
2024/11/18	1	76.00	0	0.00	75.40	1	2,238	0.04%
2024/11/15	9	78.33	0	0.00	78.20	9	2,241	0.40%
2024/11/14	0.1	78.40	0	0.00	79.50	0.1	2,248	0.00%
2024/11/12	0.1	78.90	0	0.00	78.50	0.1	2,241	0.00%
2024/11/11	0.1	78.70	0	0.00	79.00	0.1	2,246	0.00%
2024/11/07	0.1	80.20	0	0.00	80.50	0.1	2,266	0.00%
2024/11/05	0.2	79.20	1	78.60	78.60	-0.8	2,290	-0.03%
2024/11/04	0	0.00	1	81.00	78.70	-1	2,329	-0.04%
2024/11/01	0.2	79.87	0	0.00	79.80	0.2	2,386	0.01%
2024/10/30	9	81.25	3	80.57	80.30	6	2,395	0.25%
2024/10/29	0	87.20	0	0.00	86.80	0	2,306	0.00%
2024/10/28	2.1	88.41	0	0.00	88.80	2.1	2,319	0.09%
2024/10/25	0	89.30	0	0.00	89.00	0	2,326	0.00%
2024/10/24	1.2	89.11	0	0.00	88.60	1.2	2,351	0.05%
2024/10/23	0	0.00	0.1	91.90	91.60	-0.1	2,362	-0.01%
2024/10/21	0.1	89.68	3	90.00	90.40	-2.9	2,397	-0.12%
2024/10/18	1	90.20	1	91.70	89.40	0	2,462	0.00%
2024/10/17	2	91.50	0	0.00	91.90	2	2,503	0.08%
2024/10/16	2	90.75	0	0.00	91.30	2	2,555	0.08%
2024/10/15	2.1	93.04	0	0.00	91.10	2.1	2,698	0.08%
2024/10/14	0	0.00	0.2	90.80	89.60	-0.2	2,674	-0.01%
2024/10/09	11	93.45	18	93.74	92.00	-7	2,816	-0.25%
2024/10/07	8	90.33	13.6	89.73	92.50	-5.6	2,810	-0.20%
2024/10/04	0	0.00	3	84.33	86.80	-3	2,795	-0.11%
2024/09/27	1	85.60	0	0.00	85.10	1	3,113	0.03%
2024/09/26	11	86.61	4	86.50	86.20	7	3,139	0.22%
2024/09/25	2	85.40	0	86.00	85.30	2	3,153	0.06%
2024/09/24	1	85.30	0	0.00	85.20	1	3,178	0.03%
2024/09/23	2	85.00	0	0.00	84.90	2	3,211	0.06%
2024/09/20	0	84.80	1	85.30	84.50	-1	3,252	-0.03%
2024/09/19	3.1	82.90	3	83.30	83.60	0.1	3,320	0.00%
2024/09/18	3.3	82.81	0	0.00	81.80	3.3	3,502	0.09%
2024/09/16	0	0.00	3	85.10	84.70	-3	3,726	-0.08%
2024/09/13	1.3	83.74	0	0.00	83.60	1.3	3,730	0.04%
2024/09/12	8	84.36	1	85.40	84.00	7	3,756	0.19%
2024/09/11	1.1	83.16	0	0.00	83.10	1.1	3,797	0.03%
2024/09/10	0.1	84.89	1	83.50	83.50	-0.9	3,852	-0.02%
2024/09/09	0.1	84.00	0	0.00	84.90	0.1	3,890	0.00%
2024/09/06	0	0.00	1	85.80	85.10	-1	3,935	-0.03%
2024/09/05	7.3	86.58	3	85.23	83.70	4.3	3,946	0.11%
2024/09/04	3.5	86.56	0	0.00	86.00	3.5	3,918	0.09%
2024/09/03	3.5	93.17	11	93.56	91.50	-7.5	3,890	-0.19%
2024/09/02	2.2	94.85	3	95.99	95.20	-0.9	3,853	-0.02%
2024/08/30	1.1	97.89	0	0.00	96.80	1.1	3,840	0.03%
2024/08/29	1	98.50	10	97.70	97.60	-9	3,823	-0.24%
2024/08/28	7	98.71	8	98.27	97.30	-1	3,809	-0.03%
2024/08/27	0	0.00	1.1	93.81	95.00	-1.1	3,740	-0.03%
2024/08/26	8.1	94.00	10	94.72	91.80	-1.9	3,734	-0.05%
2024/08/23	0	0.00	3	89.53	90.50	-3	3,694	-0.08%
2024/08/22	1.1	90.01	7	89.40	89.00	-6	3,755	-0.16%
2024/08/21	17.1	90.62	0	0.00	90.40	17.1	3,748	0.46%
2024/08/20	0	0.00	8	90.85	90.90	-8	3,643	-0.22%
2024/08/19	4.1	82.75	1	82.60	82.70	3.1	3,622	0.08%
2024/08/12	4	80.85	1	81.70	80.30	3	3,688	0.08%
2024/08/09	1	80.10	0	0.00	80.20	1	3,707	0.03%
2024/08/07	4	78.75	5	79.36	78.60	-1	3,708	-0.03%
2024/08/06	4	74.75	2	73.75	73.60	2	3,716	0.05%
2024/08/05	4	74.20	28	75.64	74.60	-24	3,713	-0.65%
2024/08/02	2	84.20	0	0.00	82.00	2	3,699	0.05%
2024/08/01	3	85.03	3	85.30	85.00	0	3,730	0.00%
2024/07/31	2	84.30	2	84.40	83.80	0	3,773	0.00%
2024/07/30	0	0.00	2	81.90	83.00	-2	3,919	-0.05%
2024/07/26	2	83.60	1	84.10	84.10	1	4,007	0.02%
2024/07/23	3.1	85.49	0	0.00	85.40	3.1	3,980	0.08%
2024/07/22	5	87.28	4	86.10	85.30	1	3,975	0.03%
2024/07/19	6	91.35	2	90.20	88.80	4	3,946	0.10%
2024/07/18	5	95.30	1	94.40	94.00	4	3,916	0.10%
2024/07/17	1	101.50	1	100.50	100.00	0	3,900	0.00%
2024/07/16	4	101.75	2	100.25	99.80	2	3,850	0.05%
2024/07/12	2	99.70	0	0.00	99.50	2	3,715	0.05%
2024/07/11	2	103.25	2	101.50	102.00	0	3,675	0.00%
2024/07/10	6	99.48	5.9	99.88	99.30	0.1	3,595	0.00%
2024/07/09	2	97.50	8	99.35	97.20	-6	3,592	-0.17%
2024/07/08	6.1	97.14	0	0.00	97.10	6.1	3,656	0.17%
2024/07/05	2	100.00	24	99.75	100.00	-22	3,628	-0.61%
2024/07/04	6	96.75	1.1	97.48	95.50	5	3,565	0.14%
2024/07/03	8.1	96.92	25	97.39	98.60	-17	3,572	-0.47%
2024/07/02	2	91.70	11	92.18	92.20	-9	3,427	-0.26%
2024/07/01	0	0.00	10	93.23	93.10	-10	3,442	-0.29%
2024/06/28	0	0.00	3	92.97	93.80	-3	3,467	-0.09%
2024/06/27	3	91.83	1	90.80	90.80	2	3,525	0.06%
2024/06/26	9	94.66	27	93.52	93.40	-18	3,521	-0.51%
2024/06/25	3	92.10	1	93.40	93.70	2	3,576	0.06%
2024/06/24	3	95.10	9.2	97.08	95.60	-6.2	3,526	-0.18%
2024/06/21	92	96.14	8	93.18	95.60	84	3,400	2.47%
2024/06/20	0.2	88.30	1	87.70	88.60	-0.8	3,315	-0.03%
2024/06/19	2	87.40	5	88.70	87.40	-3	3,333	-0.09%
2024/06/18	1	88.10	5	88.88	88.40	-4	3,342	-0.12%
2024/06/17	3	89.00	2.3	89.22	88.60	0.7	3,316	0.02%
2024/06/14	3	88.20	1	87.50	88.00	2	3,283	0.06%
2024/06/13	1	86.50	4	86.50	86.80	-3	3,236	-0.09%
2024/06/12	1	83.50	3	84.20	85.20	-2	3,207	-0.06%
2024/06/11	1	84.00	0	0.00	83.80	1	3,218	0.03%
2024/06/07	3	85.00	0	0.00	84.10	3	3,248	0.09%
2024/06/06	0	0.00	1	84.80	84.30	-1	3,287	-0.03%
2024/06/05	7	85.24	6	85.50	85.20	1	3,322	0.03%
2024/06/04	1	84.80	0	0.00	84.30	1	3,457	0.03%
2024/06/03	3	84.27	0	0.00	85.20	3	3,497	0.09%
2024/05/31	1	84.00	2.7	85.00	83.80	-1.7	3,538	-0.05%
2024/05/30	1	84.10	0	0.00	84.00	1	3,597	0.03%
2024/05/29	1	85.80	0	0.00	85.80	1	3,573	0.03%
2024/05/28	1	88.80	3	90.33	87.20	-2	3,604	-0.06%
2024/05/27	1	88.40	2	88.40	88.00	-1	3,604	-0.03%
2024/05/24	1	85.30	3	86.27	86.40	-2	3,731	-0.05%
2024/05/23	1	85.60	0	0.00	85.60	1	3,740	0.03%
2024/05/22	17	86.67	0	0.00	86.60	17	3,773	0.45%
2024/05/21	1	86.90	17	87.09	87.20	-16	3,789	-0.42%
2024/05/20	4	86.48	1	88.90	85.90	3	3,780	0.08%
2024/05/17	10	87.50	0	0.00	88.10	10	3,773	0.26%
2024/05/15	1	86.40	2	87.40	86.40	-1	3,845	-0.03%
2024/05/10	3	86.20	2.1	88.27	86.50	0.9	3,883	0.02%
2024/05/09	4	88.88	0	0.00	87.80	4	3,859	0.10%
2024/05/08	0	0.00	1	90.00	89.50	-1	3,822	-0.03%
2024/05/07	2	87.35	1	88.80	88.80	1	3,773	0.03%
2024/05/06	1	88.10	11	88.18	88.00	-10	3,724	-0.27%
2024/05/03	13	90.28	8	89.31	88.30	5	3,676	0.14%
2024/05/02	1	85.00	2	86.55	86.50	-1	3,517	-0.03%
2024/04/30	2	85.00	1	86.80	85.40	1	3,497	0.03%
2024/04/29	1	83.30	5	83.50	83.60	-4	3,469	-0.12%
2024/04/26	0	0.00	3	82.73	82.80	-3	3,469	-0.09%
2024/04/25	3	81.83	0	0.00	81.40	3	3,468	0.09%
2024/04/24	0	0.00	10	82.96	82.50	-10	3,473	-0.29%
2024/04/23	28	79.55	14	80.11	79.00	14	3,461	0.40%
2024/04/19	1	81.40	1	81.90	82.30	0	3,425	0.00%
2024/04/15	7	87.06	2	85.70	85.20	5	3,406	0.15%
2024/04/12	0	0.00	16	88.51	88.30	-16	3,341	-0.48%
2024/04/11	1	84.60	2	84.80	84.70	-1	3,207	-0.03%
2024/04/10	0	0.00	1	85.20	84.80	-1	3,187	-0.03%
2024/04/09	30	84.31	17	84.56	84.50	13	3,220	0.40%
2024/04/08	3	85.97	0	0.00	85.80	3	3,151	0.10%
2024/04/03	5	87.68	4	88.08	86.80	1	3,140	0.03%
2024/04/02	3	88.00	2	87.60	87.90	1	3,134	0.03%
2024/04/01	0	88.60	9	88.00	88.90	-9	3,119	-0.29%
2024/03/29	2	85.60	0	0.00	85.60	2	3,046	0.07%
2024/03/28	3	86.80	2	88.85	86.60	1	3,038	0.03%
2024/03/27	1	86.40	6	86.50	86.10	-5	2,961	-0.17%
2024/03/26	4	85.30	0	0.00	84.70	4	2,946	0.14%
2024/03/25	1	87.10	4	87.45	87.40	-3	2,941	-0.10%
2024/03/22	1	84.40	3	85.30	85.90	-2	2,800	-0.07%
2024/03/21	0	0.00	2	84.40	85.20	-2	2,857	-0.07%
2024/03/20	1	84.80	5	84.62	83.70	-4	2,943	-0.14%
2024/03/19	1	84.40	0	0.00	84.60	1	3,133	0.03%
2024/03/18	5	83.30	3	83.00	83.30	2	3,219	0.06%
2024/03/15	8	83.36	4	83.23	83.00	4	3,313	0.12%
2024/03/14	5	82.68	5	84.30	83.20	0	3,455	0.00%
2024/03/13	5	84.12	5	85.26	84.50	0	3,455	0.00%
2024/03/12	6	85.13	6	84.80	85.10	0	3,491	0.00%
2024/03/11	4	83.70	6	83.07	83.60	-2	3,489	-0.06%
2024/03/08	8	85.24	6	84.00	81.50	2	3,489	0.06%
2024/03/07	6	84.22	3	85.03	84.20	3	3,397	0.09%
2024/03/06	7	85.16	7	85.53	85.30	0	3,420	0.00%
2024/03/05	11	84.35	12	84.73	84.90	-1	3,437	-0.03%
2024/03/04	3	84.20	3	85.00	84.10	0	3,553	0.00%
2024/03/01	19	85.16	20	85.64	84.90	-1	3,590	-0.03%
2024/02/29	1	84.10	1	84.40	84.10	0	3,641	0.00%
2024/02/27	38	83.18	38	83.79	84.40	0	3,661	0.00%
2024/02/26	2	80.80	5	80.18	80.80	-3	3,638	-0.08%
2024/02/23	1	79.70	0	0.00	78.70	1	3,811	0.03%
2024/02/22	1	80.50	7	81.24	81.30	-6	3,894	-0.15%
2024/02/21	0	0.00	4.1	81.56	81.70	-4.1	4,038	-0.10%
2024/02/20	2	80.90	1	81.00	80.80	1	4,149	0.02%
2024/02/19	1	82.00	2	81.10	81.80	-1	4,180	-0.02%
2024/02/16	2	80.35	3	79.47	80.50	-1	4,340	-0.02%
2024/02/15	6	78.00	9	78.88	79.30	-3	4,360	-0.07%
2024/02/05	0	0.00	1	73.40	73.50	-1	4,356	-0.02%
2024/02/02	1	74.80	1	75.00	74.20	0	4,409	0.00%
2024/02/01	3.1	75.10	0	0.00	75.30	3.1	4,585	0.07%