佳邦 (6284)-元富-新興券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
84.4
漲跌
▲1.1
漲幅
+1.32%
成交量
1,506張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	7	87.06	2	85.70	85.20	5	3,406	0.15%
2024/04/12	0	0.00	16	88.51	88.30	-16	3,341	-0.48%
2024/04/11	1	84.60	2	84.80	84.70	-1	3,207	-0.03%
2024/04/10	0	0.00	1	85.20	84.80	-1	3,187	-0.03%
2024/04/09	30	84.31	17	84.56	84.50	13	3,220	0.40%
2024/04/08	3	85.97	0	0.00	85.80	3	3,151	0.10%
2024/04/03	5	87.68	4	88.08	86.80	1	3,140	0.03%
2024/04/02	3	88.00	2	87.60	87.90	1	3,134	0.03%
2024/04/01	0	88.60	9	88.00	88.90	-9	3,119	-0.29%
2024/03/29	2	85.60	0	0.00	85.60	2	3,046	0.07%
2024/03/28	3	86.80	2	88.85	86.60	1	3,038	0.03%
2024/03/27	1	86.40	6	86.50	86.10	-5	2,961	-0.17%
2024/03/26	4	85.30	0	0.00	84.70	4	2,946	0.14%
2024/03/25	1	87.10	4	87.45	87.40	-3	2,941	-0.10%
2024/03/22	1	84.40	3	85.30	85.90	-2	2,800	-0.07%
2024/03/21	0	0.00	2	84.40	85.20	-2	2,857	-0.07%
2024/03/20	1	84.80	5	84.62	83.70	-4	2,943	-0.14%
2024/03/19	1	84.40	0	0.00	84.60	1	3,133	0.03%
2024/03/18	5	83.30	3	83.00	83.30	2	3,219	0.06%
2024/03/15	8	83.36	4	83.23	83.00	4	3,313	0.12%
2024/03/14	5	82.68	5	84.30	83.20	0	3,455	0.00%
2024/03/13	5	84.12	5	85.26	84.50	0	3,455	0.00%
2024/03/12	6	85.13	6	84.80	85.10	0	3,491	0.00%
2024/03/11	4	83.70	6	83.07	83.60	-2	3,489	-0.06%
2024/03/08	8	85.24	6	84.00	81.50	2	3,489	0.06%
2024/03/07	6	84.22	3	85.03	84.20	3	3,397	0.09%
2024/03/06	7	85.16	7	85.53	85.30	0	3,420	0.00%
2024/03/05	11	84.35	12	84.73	84.90	-1	3,437	-0.03%
2024/03/04	3	84.20	3	85.00	84.10	0	3,553	0.00%
2024/03/01	19	85.16	20	85.64	84.90	-1	3,590	-0.03%
2024/02/29	1	84.10	1	84.40	84.10	0	3,641	0.00%
2024/02/27	38	83.18	38	83.79	84.40	0	3,661	0.00%
2024/02/26	2	80.80	5	80.18	80.80	-3	3,638	-0.08%
2024/02/23	1	79.70	0	0.00	78.70	1	3,811	0.03%
2024/02/22	1	80.50	7	81.24	81.30	-6	3,894	-0.15%
2024/02/21	0	0.00	4.1	81.56	81.70	-4.1	4,038	-0.10%
2024/02/20	2	80.90	1	81.00	80.80	1	4,149	0.02%
2024/02/19	1	82.00	2	81.10	81.80	-1	4,180	-0.02%
2024/02/16	2	80.35	3	79.47	80.50	-1	4,340	-0.02%
2024/02/15	6	78.00	9	78.88	79.30	-3	4,360	-0.07%
2024/02/05	0	0.00	1	73.40	73.50	-1	4,356	-0.02%
2024/02/02	1	74.80	1	75.00	74.20	0	4,409	0.00%
2024/02/01	3.1	75.10	0	0.00	75.30	3.1	4,585	0.07%
2024/01/30	0.1	75.70	2	74.90	75.10	-1.9	5,184	-0.04%
2024/01/29	3.5	76.13	0	0.00	75.90	3.5	5,257	0.07%
2024/01/26	1	75.60	0	0.00	75.60	1	5,414	0.02%
2024/01/24	2	76.05	0	0.00	75.50	2	5,910	0.03%
2024/01/23	5	77.24	11	76.65	77.30	-6	5,920	-0.10%
2024/01/18	0	74.00	0	0.00	73.90	0	5,951	0.00%
2024/01/16	0	0.00	1	76.20	75.80	-1	6,064	-0.02%
2024/01/15	6	76.00	0	0.00	75.90	6	6,069	0.10%
2024/01/09	8	76.33	3	76.30	75.30	5	6,238	0.08%
2024/01/08	2	79.40	0	0.00	79.60	2	6,270	0.03%
2024/01/04	3	79.10	0	0.00	78.70	3	6,790	0.04%
2024/01/03	1	79.70	11	79.94	78.40	-10	6,868	-0.15%
2024/01/02	0	0.00	1	82.10	81.80	-1	6,807	-0.01%
2023/12/29	2	83.00	0	0.00	83.50	2	6,806	0.03%
2023/12/28	2	84.00	1	83.70	83.50	1	6,799	0.01%
2023/12/27	2	85.60	2	85.50	85.50	0	6,763	0.00%
2023/12/26	0	0.00	2	86.00	86.10	-2	6,718	-0.03%
2023/12/25	2	84.90	3	84.93	85.20	-1	6,706	-0.01%
2023/12/22	1	84.10	0	0.00	83.90	1	6,686	0.01%
2023/12/19	0	0.00	3	83.80	83.80	-3	6,627	-0.05%
2023/12/18	4	84.70	6	82.77	83.80	-2	6,648	-0.03%
2023/12/15	4	87.60	1	86.60	86.80	3	6,587	0.05%
2023/12/14	7	90.63	9	90.00	90.10	-2	6,516	-0.03%
2023/12/13	2	87.10	11	87.89	86.90	-9	6,387	-0.14%
2023/12/12	0	0.00	8	87.14	87.60	-8	6,345	-0.13%
2023/12/11	10	86.51	6	86.50	87.20	4	6,363	0.06%
2023/12/08	4	83.60	0	0.00	83.20	4	6,400	0.06%
2023/12/07	2	83.50	3	83.03	82.70	-1	6,452	-0.02%
2023/12/06	7	82.94	4	82.85	82.10	3	6,409	0.05%
2023/12/05	3	83.50	2	83.85	83.50	1	6,371	0.02%
2023/12/04	2	84.80	1	86.10	84.40	1	6,335	0.02%
2023/12/01	1	85.90	3	85.87	85.30	-2	6,286	-0.03%
2023/11/30	8	86.15	5	86.66	86.20	3	6,230	0.05%
2023/11/29	6	88.42	6	87.50	87.60	0	6,195	0.00%
2023/11/28	2	85.20	3.1	84.50	85.40	-1.1	6,123	-0.02%
2023/11/27	1	82.50	0	0.00	82.70	1	6,074	0.02%
2023/11/24	4	84.65	3	85.03	85.10	1	5,952	0.02%
2023/11/23	11.1	85.30	12	85.73	83.60	-0.9	5,834	-0.02%
2023/11/22	6	84.47	18	83.47	84.60	-12	5,699	-0.21%
2023/11/21	28	81.58	40	81.83	81.20	-12	5,597	-0.21%
2023/11/20	17	79.96	7	80.26	80.60	10	5,500	0.18%
2023/11/17	10	77.80	15	77.79	77.80	-5	5,317	-0.09%
2023/11/16	4	76.55	4.2	76.70	76.50	-0.2	5,178	0.00%
2023/11/15	9	75.51	8	76.46	76.00	1	5,120	0.02%
2023/11/14	4	74.15	7	74.89	75.60	-3	4,918	-0.06%
2023/11/13	5	73.96	1	74.40	74.00	4	4,842	0.08%
2023/11/10	2	73.15	2	73.95	73.40	0	4,774	0.00%
2023/11/09	12	73.38	10	73.30	72.90	2	4,713	0.04%
2023/11/08	42	78.45	35	78.97	77.00	7	4,541	0.15%
2023/11/07	61	75.66	68	75.94	76.40	-7	4,227	-0.17%
2023/11/03	2	71.75	3	71.77	72.50	-1	3,908	-0.03%
2023/11/02	7	71.74	9	72.04	72.00	-2	3,769	-0.05%
2023/11/01	66	68.78	65.1	68.68	68.10	0.9	3,502	0.03%
2023/10/31	0	0.00	6	66.35	65.60	-6	3,265	-0.18%
2023/10/27	4	67.98	2	67.20	66.90	2	3,215	0.06%
2023/10/26	1	67.80	0	0.00	67.70	1	3,176	0.03%
2023/10/25	4	69.25	2	69.20	69.40	2	3,120	0.06%
2023/10/24	6	68.42	3	68.53	69.30	3	3,034	0.10%
2023/10/20	4	66.20	2	66.85	66.70	2	2,931	0.07%
2023/10/19	2	66.10	4	66.75	67.70	-2	2,881	-0.07%
2023/10/18	2	66.20	1	66.10	65.50	1	2,840	0.04%
2023/10/17	1	69.20	5	66.20	66.50	-4	2,805	-0.14%
2023/10/16	5	68.00	3	68.07	67.30	2	2,708	0.07%
2023/10/13	16	70.84	5	69.14	68.30	11	2,601	0.42%
2023/10/12	2	68.20	8	67.70	69.50	-6	2,223	-0.27%
2023/10/11	2	63.50	2	66.10	63.20	0	2,056	0.00%
2023/10/05	2	62.60	3	62.77	62.60	-1	1,947	-0.05%
2023/09/28	3	61.57	1	62.70	61.50	2	1,889	0.11%
2023/09/26	0.1	61.10	2	61.10	60.60	-2	1,864	-0.10%
2023/09/25	2.2	62.00	0.6	61.94	62.20	1.7	1,863	0.09%
2023/09/22	0	0.00	1	61.10	60.90	-1	1,850	-0.05%
2023/09/21	7	62.11	1	61.30	60.80	6	1,825	0.33%
2023/09/20	11	62.74	10	62.30	62.40	1	1,768	0.06%
2023/09/19	2	63.10	1	63.80	62.70	1	1,732	0.06%
2023/09/18	22	64.81	21	64.45	64.40	1	1,670	0.06%
2023/09/15	6	63.92	2	65.25	64.00	4	1,574	0.25%
2023/09/14	1	63.90	4	64.95	65.70	-3	1,500	-0.20%
2023/09/13	4	63.30	25	63.68	64.50	-21	1,360	-1.54%
2023/09/12	1	60.70	14	59.97	60.70	-13	1,150	-1.13%
2023/09/11	6	58.10	8	58.43	57.70	-2	1,056	-0.19%
2023/09/08	0	0.00	1	56.00	56.60	-1	1,014	-0.10%
2023/09/07	1	57.30	0	0.00	57.00	1	1,001	0.10%
2023/09/06	2	57.40	3	57.63	57.60	-1	988	-0.10%
2023/09/05	5	57.86	2	57.90	57.90	3	971	0.31%
2023/09/04	28	57.45	24	57.84	57.90	4	944	0.42%
2023/09/01	26	57.25	31	57.50	56.70	-5	886	-0.56%
2023/08/31	8	54.69	21	54.13	54.80	-13	744	-1.75%
2023/08/30	3	52.10	0	0.00	52.00	3	705	0.43%
2023/08/29	1	51.60	1	51.40	51.10	0	702	0.00%
2023/08/28	1	52.60	1	53.50	51.40	0	694	0.00%
2023/08/25	16	53.18	4	52.95	52.90	12	687	1.74%
2023/08/24	3	52.80	9	53.06	54.00	-6	591	-1.01%
2023/08/22	0	0.00	2	50.50	50.30	-2	551	-0.36%
2023/08/18	1	49.80	1	49.90	49.90	0	541	0.00%
2023/08/17	0	0.00	1	48.75	49.40	-1	537	-0.19%
2023/08/15	0	0.00	1	48.15	48.15	-1	525	-0.19%
2023/08/11	1	48.10	1	47.75	47.45	0	497	0.00%
2023/08/10	2	46.90	0	0.00	46.55	2	477	0.42%
2023/08/09	2	47.70	0	0.00	47.60	2	470	0.43%
2023/08/07	0	0.00	1	48.50	48.45	-1	411	-0.24%
2023/08/01	2	49.40	0	0.00	49.35	2	386	0.52%
2023/07/25	5	52.20	0	0.00	51.80	5	392	1.27%
2023/07/21	0	0.00	1	53.70	53.30	-1	382	-0.26%
2023/07/19	0	0.00	2	54.20	54.00	-2	379	-0.53%
2023/07/14	0	0.00	1	56.00	56.00	-1	394	-0.25%
2023/07/07	2	56.50	0	0.00	56.40	2	564	0.35%
2023/07/05	3	56.70	0	0.00	56.60	3	567	0.53%
2023/07/04	1	56.10	0	0.00	55.90	1	561	0.18%
2023/07/03	1	56.80	2	56.60	56.50	-1	559	-0.18%
2023/06/30	2	55.80	6	55.57	55.90	-4	547	-0.73%
2023/06/28	2	53.20	0	0.00	53.30	2	545	0.37%
2023/06/20	2	54.40	0	0.00	54.30	2	573	0.35%
2023/06/19	2	54.90	0	0.00	54.80	2	575	0.35%
2023/06/15	1	54.40	0	0.00	54.60	1	577	0.17%
2023/06/13	0	0.00	1	54.40	54.40	-1	585	-0.17%
2023/06/09	1	55.40	0	0.00	55.20	1	583	0.17%
2023/06/07	2	57.30	0	0.00	57.20	2	599	0.33%
2023/06/05	0	0.00	3	58.40	58.50	-3	642	-0.47%
2023/06/02	0	0.00	1	57.50	57.70	-1	645	-0.15%
2023/05/29	3	57.60	5	57.66	57.90	-2	661	-0.30%
2023/05/26	1	55.90	0	0.00	55.80	1	669	0.15%
2023/05/22	1	56.50	3	56.60	56.60	-2	782	-0.26%
2023/05/18	3	55.40	0	0.00	55.30	3	879	0.34%
2023/05/11	0	0.00	6	55.10	53.90	-6	900	-0.67%
2023/05/09	1	55.80	0	0.00	55.70	1	900	0.11%
2023/05/05	4	56.93	3	56.93	57.00	1	918	0.11%
2023/05/04	2	55.20	0	0.00	55.20	2	977	0.20%
2023/05/02	1	56.50	0	0.00	56.40	1	998	0.10%
2023/04/20	0	0.00	3	60.10	59.20	-3	982	-0.31%
2023/04/19	6	61.00	2	61.65	61.00	4	972	0.41%
2023/04/18	2	61.10	17	60.60	60.60	-15	954	-1.57%
2023/04/17	3	61.80	9	61.92	61.60	-6	944	-0.64%
2023/04/14	32	62.06	13	63.18	60.60	19	923	2.06%
2023/04/13	3	59.27	1	60.30	59.80	2	820	0.24%
2023/04/12	2	59.60	6	59.37	59.10	-4	819	-0.49%
2023/04/11	3	58.13	0	0.00	58.10	3	804	0.37%
2023/04/10	0	0.00	2	58.20	57.60	-2	804	-0.25%
2023/04/06	0	57.37	0	0.00	56.80	0	800	0.00%
2023/03/30	2	56.70	0	0.00	56.60	2	799	0.25%
2023/03/29	0	55.20	0	0.00	55.30	0	798	0.00%
2023/03/27	1	57.00	1	57.00	57.00	0	816	0.00%
2023/03/22	0	57.40	0	0.00	56.90	0	912	0.00%
2023/03/21	3	57.00	0	0.00	56.90	3	909	0.33%
2023/03/15	1	58.10	3	58.13	57.20	-2	929	-0.22%
2023/03/10	3	57.97	2	59.60	59.30	1	931	0.11%
2023/03/09	1	59.50	0	0.00	60.50	1	928	0.11%
2023/03/08	3	59.87	6	60.57	60.40	-3	917	-0.33%
2023/03/07	1	59.40	0	0.00	59.00	1	894	0.11%
2023/03/06	3	59.53	2	58.95	59.50	1	884	0.11%
2023/03/03	0	0.00	3	58.03	57.60	-3	876	-0.34%
2023/03/02	1	57.10	0	0.00	57.00	1	877	0.11%
2023/03/01	0	0.00	0.2	56.31	56.90	-0.2	873	-0.02%
2023/02/24	4	57.45	2	57.35	57.10	2	870	0.23%
2023/02/23	1	58.20	0	0.00	58.40	1	856	0.12%
2023/02/22	1.2	57.91	1	58.10	58.40	0.2	850	0.02%
2023/02/21	9	59.30	4	59.63	59.00	5	837	0.60%
2023/02/20	4	61.70	4	61.40	59.90	0	817	0.00%
2023/02/17	6	58.80	5	59.20	59.50	1	748	0.13%
2023/02/16	2	58.15	3	57.87	57.20	-1	701	-0.14%
2023/02/15	5	56.84	0	0.00	56.70	5	661	0.76%
2023/02/14	0	0.00	4	56.55	56.10	-4	658	-0.61%
2023/02/13	2	56.30	0	0.00	55.80	2	667	0.30%
2023/02/10	2	55.90	1	56.20	55.90	1	681	0.15%
2023/02/08	0	0.00	8	57.00	56.60	-8	673	-1.19%
2023/02/06	0	0.00	4	57.00	56.70	-4	683	-0.59%
2023/02/03	0	0.00	1	56.90	56.70	-1	680	-0.15%
2023/02/02	27	57.31	29	57.91	58.10	-2	663	-0.30%
2023/02/01	0	0.00	2	53.80	54.70	-2	583	-0.34%
2023/01/31	0	0.00	1	52.50	52.10	-1	563	-0.18%
2023/01/30	0	0.00	6	51.80	51.90	-6	556	-1.08%
2023/01/10	0	0.00	2	51.80	51.70	-2	539	-0.37%
2023/01/04	1	51.90	2	52.00	51.80	-1	548	-0.18%
2023/01/03	3	52.00	0	0.00	51.80	3	544	0.55%
2022/12/30	5	49.50	0	0.00	51.80	5	534	0.94%
2022/12/28	0	0.00	1	49.80	49.55	-1	518	-0.19%
2022/12/27	0	0.00	1	50.70	50.60	-1	516	-0.19%
2022/12/21	3	50.57	1	50.10	50.10	2	514	0.39%
2022/12/19	3	52.77	3	51.93	51.70	0	505	0.00%
2022/12/16	17	54.59	23	55.37	54.10	-6	489	-1.23%
2022/12/15	11	53.58	5	53.40	53.60	6	418	1.43%
2022/12/14	0	0.00	5	53.30	53.70	-5	393	-1.27%
2022/12/12	0	0.00	2	50.40	50.40	-2	371	-0.54%
2022/12/09	2	51.30	0	0.00	50.50	2	374	0.53%
2022/12/08	3	51.57	3	52.10	51.80	0	372	0.00%
2022/12/05	5	51.86	2	52.00	52.00	3	350	0.86%
2022/12/01	0	0.00	7	51.40	50.60	-7	338	-2.07%
2022/11/30	3	50.10	3	49.80	51.40	0	329	0.00%
2022/11/29	4	49.06	0	0.00	49.80	4	320	1.25%
2022/11/25	1	51.20	0	0.00	49.00	1	320	0.31%
2022/11/24	2	49.95	3	49.95	50.00	-1	311	-0.32%
2022/11/22	2	48.10	0	0.00	48.35	2	312	0.64%
2022/11/18	2	48.95	0	0.00	48.95	2	312	0.64%
2022/11/17	2	49.65	0	0.00	49.55	2	309	0.65%
2022/11/16	0	0.00	2	49.65	49.25	-2	306	-0.65%
2022/11/15	1	49.40	2	49.40	49.55	-1	303	-0.33%
2022/11/14	2	48.45	1	48.50	48.45	1	299	0.33%
2022/11/10	0	0.00	1	47.55	47.90	-1	289	-0.35%
2022/11/09	1	47.85	1	48.70	47.85	0	288	0.00%
2022/11/08	1	47.40	0	0.00	47.10	1	279	0.36%
2022/11/02	0	44.60	0	0.00	43.80	0	255	0.00%
2022/10/17	0	0.00	1	39.00	40.45	-1	252	-0.40%
2022/10/11	0	0.00	1	42.25	42.25	-1	245	-0.41%
2022/10/05	0	0.00	3	44.18	43.60	-3	256	-1.17%
2022/10/04	1	44.00	0	0.00	44.10	1	258	0.39%
2022/09/14	0	0.00	1	52.30	52.90	-1	279	-0.36%
2022/09/02	0	0.00	1	53.50	53.00	-1	292	-0.34%
2022/08/18	1	51.50	0	0.00	52.10	1	402	0.25%
2022/07/27	1	49.50	1	50.00	50.10	0	395	0.00%
2022/07/26	2	50.43	2	49.55	49.55	0	396	0.00%
2022/07/08	1	46.80	1	46.10	46.35	0	403	0.00%
2022/06/14	0	0.00	2	58.00	58.50	-2	468	-0.43%
2022/06/02	1	61.50	1	60.60	60.40	0	493	0.00%
2022/06/01	3	60.73	1	61.20	60.10	2	494	0.40%
2022/05/18	1	51.60	0	0.00	52.40	1	544	0.18%
2022/04/18	0	0.00	1	56.80	56.80	-1	922	-0.11%
2022/03/30	1	61.30	1	60.50	61.40	0	2,339	0.00%
2022/03/28	1	58.40	0	0.00	59.00	1	2,402	0.04%
2022/03/25	0	0.00	1	59.70	59.70	-1	2,440	-0.04%
2022/03/23	2	58.55	1	58.20	58.30	1	2,887	0.03%
2022/03/21	1	57.50	0	0.00	57.40	1	3,127	0.03%
2022/03/17	1	56.60	1	57.30	57.80	0	3,554	0.00%
2022/03/16	0	0.00	1	53.80	54.70	-1	3,555	-0.03%
2022/03/15	1	56.50	0	0.00	53.80	1	3,568	0.03%
2022/03/08	1	56.70	1	57.50	56.30	0	3,730	0.00%
2022/02/23	1	63.90	1	63.70	63.40	0	5,027	0.00%
2022/02/22	1	64.00	1	63.60	63.90	0	5,055	0.00%
2022/02/16	0	0.00	2	63.30	62.60	-2	5,059	-0.04%
2022/02/11	0	0.00	2	63.55	64.20	-2	5,075	-0.04%
2022/01/20	4	67.35	3	67.80	67.20	1	5,288	0.02%
2022/01/14	1	65.30	2	65.50	65.40	-1	5,351	-0.02%
2022/01/12	2	68.35	2	67.15	67.10	0	5,316	0.00%
2022/01/11	2	71.95	1	68.90	68.30	1	5,285	0.02%
2022/01/10	3	70.67	2	72.05	72.80	1	5,226	0.02%
2022/01/07	3	70.23	4	70.18	70.30	-1	5,162	-0.02%
2022/01/06	13	73.09	15	73.60	73.60	-2	5,058	-0.04%
2022/01/05	11	75.07	8	75.30	76.00	3	4,925	0.06%
2022/01/04	0	0.00	11	73.88	74.20	-11	4,656	-0.24%
2022/01/03	6	74.52	6	72.92	73.10	0	4,490	0.00%
2021/12/30	31	72.75	27	73.71	72.70	4	4,313	0.09%
2021/12/29	14	70.01	12	69.31	70.00	2	3,942	0.05%
2021/12/27	0	0.00	1	68.50	68.00	-1	3,831	-0.03%
2021/12/22	1	69.80	0	0.00	69.50	1	3,788	0.03%
2021/12/21	0	0.00	1	70.00	70.00	-1	3,751	-0.03%
2021/12/20	17	71.34	12	72.26	70.20	5	3,718	0.13%
2021/12/17	38	72.00	51	72.15	71.50	-13	3,638	-0.36%
2021/12/16	40	69.18	14	69.39	70.80	26	3,273	0.79%
2021/12/15	4	69.23	15	68.75	68.00	-11	3,111	-0.35%
2021/12/14	15	67.87	3	68.50	67.00	12	3,042	0.39%
2021/12/13	2	66.30	8	69.65	70.30	-6	2,857	-0.21%
2021/12/09	0	0.00	10	64.10	64.10	-10	2,637	-0.38%
2021/12/08	5	66.10	0	0.00	65.60	5	2,622	0.19%
2021/12/07	0	0.00	1	65.00	65.50	-1	2,588	-0.04%
2021/12/02	2	65.55	0	0.00	63.50	2	2,518	0.08%
2021/12/01	1	66.70	0	0.00	66.80	1	2,469	0.04%
2021/11/30	14	69.11	5	68.80	68.50	9	2,391	0.38%
2021/11/29	12	67.28	2	67.55	67.90	10	2,214	0.45%
2021/11/26	7	67.76	6	67.68	68.30	1	2,091	0.05%
2021/11/25	1	67.60	24	67.39	67.70	-23	1,925	-1.19%
2021/11/23	9	65.20	22	66.02	64.30	-13	1,621	-0.80%
2021/11/22	37	65.26	1	64.80	65.80	36	1,413	2.55%
2021/11/18	1	57.50	0	0.00	57.70	1	1,156	0.09%
2021/11/15	0	0.00	1	56.90	57.00	-1	1,151	-0.09%
2021/11/11	1	55.60	0	0.00	55.60	1	1,162	0.09%
2021/11/09	1	56.00	0	0.00	56.10	1	1,186	0.08%
2021/11/08	0	0.00	2	56.50	56.60	-2	1,178	-0.17%
2021/11/05	1	59.70	2	59.00	59.50	-1	1,182	-0.08%
2021/11/04	1	61.50	0	0.00	60.00	1	1,209	0.08%
2021/11/02	0	0.00	1	56.30	55.80	-1	1,168	-0.09%
2021/10/28	2	59.05	0	0.00	59.30	2	1,161	0.17%
2021/10/26	2	54.60	2	56.30	54.60	0	1,022	0.00%
2021/08/27	0	0.00	9	55.90	55.70	-9	3,648	-0.25%
2021/08/19	1	53.50	0	0.00	52.10	1	3,727	0.03%
2021/08/17	5	53.36	0	0.00	52.00	5	3,745	0.13%
2021/08/16	3	55.87	0	0.00	55.10	3	3,755	0.08%
2021/08/12	2	59.90	1	60.00	59.70	1	3,754	0.03%
2021/08/11	0	0.00	6	60.50	59.10	-6	3,775	-0.16%
2021/08/10	2	61.40	0	0.00	60.80	2	3,781	0.05%
2021/08/09	0	0.00	2	67.25	63.70	-2	3,783	-0.05%
2021/08/06	3	69.00	0	0.00	67.90	3	3,761	0.08%
2021/08/05	3	69.67	1	69.60	69.60	2	3,806	0.05%
2021/08/04	0	0.00	2	68.10	68.10	-2	3,851	-0.05%
2021/07/27	6	72.20	5	71.82	70.80	1	3,921	0.03%
2021/07/22	11	73.05	12	73.25	73.40	-1	3,861	-0.03%
2021/07/21	1	68.60	3	70.27	69.40	-2	3,834	-0.05%
2021/07/20	2	72.05	4	70.65	70.20	-2	3,882	-0.05%
2021/07/19	0	0.00	1	71.70	71.80	-1	3,822	-0.03%
2021/07/16	4	77.30	4	77.05	75.50	0	3,782	0.00%
2021/07/15	5	76.90	0	0.00	76.70	5	3,721	0.13%
2021/07/14	3	76.20	5	77.62	77.60	-2	3,645	-0.05%
2021/07/13	18	78.05	8	77.70	77.00	10	3,439	0.29%
2021/07/12	5	73.40	7	72.73	75.00	-2	3,044	-0.07%
2021/07/09	2	70.70	2	72.10	70.30	0	2,900	0.00%
2021/07/08	4	71.45	4	73.90	72.00	0	2,909	0.00%
2021/07/07	17	71.05	14	70.11	71.50	3	2,730	0.11%
2021/07/06	21	65.97	22	66.30	67.30	-1	2,383	-0.04%
2021/06/29	2	60.20	2	62.20	60.20	0	2,383	0.00%
2021/06/25	0	0.00	2	60.80	61.00	-2	2,445	-0.08%
2021/06/24	1	61.60	0	0.00	62.00	1	2,475	0.04%
2021/06/22	0	0.00	6	58.43	58.20	-6	2,536	-0.24%
2021/06/21	2	59.05	0	0.00	58.90	2	2,558	0.08%
2021/06/17	3	61.50	3	60.90	61.90	0	2,641	0.00%
2021/06/16	4	61.25	1	61.70	60.50	3	2,705	0.11%
2021/06/15	2	61.60	2	61.30	61.70	0	2,849	0.00%
2021/06/11	0	0.00	2	60.90	60.50	-2	3,167	-0.06%
2021/06/10	2	61.70	2	63.30	61.30	0	4,089	0.00%
2021/06/09	1	61.10	2	61.00	61.10	-1	4,451	-0.02%
2021/06/08	2	58.50	2	58.60	58.50	0	4,546	0.00%
2021/05/18	1	52.10	1	53.20	53.20	0	5,368	0.00%
2021/05/17	0	0.00	4	48.00	48.45	-4	5,434	-0.07%
2021/05/14	5	52.00	0	0.00	52.20	5	5,424	0.09%
2021/05/13	0	0.00	10	52.01	53.10	-10	5,431	-0.18%
2021/05/12	2.5	53.76	0	0.00	51.60	2.5	5,434	0.05%
2021/05/07	5	63.84	4	63.00	64.50	1	5,539	0.02%
2021/05/05	1	61.50	21	61.51	60.70	-20	5,571	-0.36%
2021/04/29	1	67.70	0	0.00	67.80	1	6,035	0.02%
2021/04/28	0	0.00	1	68.20	68.20	-1	6,133	-0.02%
2021/04/27	1	68.40	4	65.85	67.50	-3	6,224	-0.05%
2021/04/26	24	67.39	4	64.95	64.50	20	6,215	0.32%
2021/04/23	1	67.30	0	0.00	67.30	1	6,187	0.02%
2021/04/22	1	69.00	1	70.60	67.70	0	6,274	0.00%
2021/04/21	0	0.00	1	71.70	71.60	-1	6,311	-0.02%
2021/04/20	1	74.00	1	74.10	73.70	0	6,426	0.00%
2021/04/19	1	74.00	0	0.00	73.50	1	6,606	0.02%
2021/04/16	1	72.50	0	0.00	74.00	1	7,131	0.01%
2021/04/15	3	72.00	4	71.63	72.50	-1	7,596	-0.01%
2021/04/14	7	71.70	2	73.10	71.70	5	7,722	0.06%
2021/04/12	0	0.00	3	75.20	75.30	-3	7,884	-0.04%
2021/04/09	4	76.18	0	0.00	75.40	4	7,930	0.05%
2021/04/08	1	78.40	1	78.60	78.10	0	7,938	0.00%
2021/04/07	0.1	80.00	0	0.00	78.80	0.1	8,145	0.00%
2021/04/01	1	78.90	0	0.00	78.50	1	8,713	0.01%
2021/03/31	1	80.00	0	0.00	79.50	1	9,129	0.01%
2021/03/29	2	78.95	1	79.00	79.00	1	9,479	0.01%
2021/03/26	4	79.83	4	79.50	79.60	0	9,519	0.00%
2021/03/25	0	0.00	1	78.60	77.40	-1	9,525	-0.01%
2021/03/24	2	78.70	1	78.50	77.80	1	9,575	0.01%
2021/03/23	8	79.83	7	79.04	78.50	1	9,667	0.01%
2021/03/22	10	78.94	10	80.30	80.30	0	9,737	0.00%
2021/03/19	8	79.69	9	78.96	78.90	-1	9,914	-0.01%
2021/03/18	17	80.92	12	82.63	80.40	5	10,235	0.05%
2021/03/17	12	85.87	9	85.41	82.70	3	10,628	0.03%
2021/03/16	36	89.13	29	90.37	84.70	7	10,507	0.07%
2021/03/15	23	82.33	36	83.46	84.80	-13	9,726	-0.13%
2021/03/12	27	77.03	30	76.24	77.10	-3	9,374	-0.03%
2021/03/11	12	74.48	21	73.99	75.00	-9	9,380	-0.10%
2021/03/10	18	71.69	18	72.38	71.20	0	9,357	0.00%
2021/03/09	12	72.19	7	71.96	71.70	5	9,438	0.05%
2021/03/08	1	74.80	1	73.20	73.20	0	9,514	0.00%
2021/03/05	5	74.78	6	74.65	74.40	-1	9,625	-0.01%
2021/03/03	18	72.68	28	70.83	73.80	-10	9,577	-0.10%
2021/03/02	4	70.50	4	73.10	70.50	0	9,555	0.00%
2021/02/26	7	71.01	1	71.90	71.00	6	9,612	0.06%
2021/02/25	32	76.40	14	73.68	73.60	18	9,627	0.19%
2021/02/24	16	77.48	15	78.95	77.10	1	9,620	0.01%
2021/02/23	1	79.50	1	80.00	78.60	0	9,804	0.00%
2021/02/22	34	77.81	8	79.79	78.60	26	9,785	0.27%
2021/02/19	16	75.36	15	76.43	74.70	1	9,727	0.01%
2021/02/18	3	75.97	3	76.80	76.50	0	9,792	0.00%
2021/02/17	13	75.35	12	72.25	77.10	1	9,930	0.01%
2021/02/05	20	70.50	20	71.10	70.20	0	9,982	0.00%
2021/02/04	19	73.21	19	73.04	70.90	0	10,305	0.00%
2021/02/03	14	73.69	17	73.26	73.60	-3	10,551	-0.03%
2021/02/02	10	73.00	10	71.10	73.00	0	10,827	0.00%
2021/02/01	10	68.50	14	70.46	68.50	-4	10,959	-0.04%
2021/01/29	8	70.60	14	71.84	70.60	-6	11,027	-0.05%
2021/01/28	1	76.00	0	0.00	76.00	1	11,031	0.01%
2021/01/27	20	77.50	21	78.21	78.30	-1	11,293	-0.01%
2021/01/26	3	79.63	3	78.27	78.00	0	11,590	0.00%
2021/01/25	5	81.86	9	81.61	79.00	-4	11,525	-0.03%
2021/01/22	14	77.54	10	73.81	77.50	4	11,246	0.04%
2021/01/21	7	73.80	12	76.48	73.80	-5	11,218	-0.04%
2021/01/20	6	75.17	5	75.10	75.70	1	11,220	0.01%
2021/01/19	20	74.90	21	76.68	75.20	-1	11,154	-0.01%
2021/01/18	20	77.10	20	77.54	76.20	0	11,158	0.00%
2021/01/15	27	78.17	24	79.85	77.70	3	11,312	0.03%
2021/01/13	27	79.22	16	79.21	78.90	11	11,407	0.10%
2021/01/12	43	78.70	43	79.65	78.00	0	11,524	0.00%
2021/01/11	17	80.55	12	81.12	79.90	5	11,508	0.04%
2021/01/08	3	75.37	48	74.10	78.40	-45	11,590	-0.39%
2021/01/07	45	71.76	1	71.10	71.30	44	11,390	0.39%
2021/01/06	0	0.00	3	71.00	68.50	-3	11,246	-0.03%
2021/01/05	2	71.70	1	71.00	70.90	1	11,164	0.01%
2021/01/04	1	70.10	1	69.40	69.40	0	11,016	0.00%
2020/12/31	2	69.75	3	69.70	69.80	-1	10,973	-0.01%
2020/12/30	0	0.00	2	72.25	70.50	-2	10,917	-0.02%
2020/12/29	22	70.53	20	69.70	70.50	2	10,715	0.02%
2020/12/28	17	68.86	5	71.52	67.90	12	10,461	0.11%
2020/12/25	1	66.20	17	63.49	66.90	-16	10,076	-0.16%
2020/12/24	17	60.92	15	61.27	60.90	2	9,625	0.02%
2020/12/23	23	59.37	32	58.24	59.40	-9	9,396	-0.10%
2020/12/22	20	56.48	20	57.75	55.60	0	9,229	0.00%
2020/12/21	26	57.01	20	56.80	57.10	6	9,182	0.07%
2020/12/18	41	57.30	34	58.74	57.30	7	9,119	0.08%
2020/12/17	34	58.84	39	59.63	59.40	-5	9,072	-0.06%
2020/12/16	4	58.90	2	59.15	59.80	2	8,985	0.02%
2020/12/15	24	58.48	30	60.85	57.20	-6	8,887	-0.07%
2020/12/14	17	61.71	13	63.21	60.50	4	8,671	0.05%
2020/12/11	3	60.53	6	61.07	62.20	-3	8,314	-0.04%
2020/12/10	4	55.83	21	56.10	56.60	-17	7,910	-0.21%
2020/12/09	5	52.60	5	54.90	54.00	0	7,738	0.00%
2020/12/08	1	51.60	4	51.70	51.90	-3	7,649	-0.04%
2020/12/07	7	51.09	3	50.90	50.30	4	7,758	0.05%
2020/12/04	3	54.80	1	53.90	54.00	2	7,693	0.03%
2020/12/03	1	55.70	1	55.80	55.70	0	7,636	0.00%
2020/12/02	3	55.30	1	55.50	55.50	2	7,619	0.03%
2020/12/01	7	54.39	5	54.76	56.00	2	7,573	0.03%
2020/11/30	4	52.78	1	53.00	52.60	3	7,459	0.04%
2020/11/27	1	55.00	0	0.00	53.60	1	7,470	0.01%
2020/11/26	6	53.38	0	0.00	53.30	6	7,553	0.08%
2020/11/25	15	52.90	6	55.40	53.20	9	7,547	0.12%
2020/11/24	10	55.00	13	55.65	54.70	-3	7,471	-0.04%
2020/11/23	20	55.00	21	56.41	55.00	-1	7,523	-0.01%
2020/11/20	5	55.58	31	55.48	56.10	-26	7,459	-0.35%
2020/11/19	2	53.10	3	53.90	53.00	-1	7,233	-0.01%
2020/11/18	3	54.87	1	54.70	54.00	2	7,195	0.03%
2020/11/17	45	54.50	27	55.37	54.00	18	7,106	0.25%
2020/11/16	26	55.75	36	55.37	55.70	-10	7,022	-0.14%
2020/11/13	39	52.63	22	53.04	54.90	17	6,831	0.25%
2020/11/12	23	53.69	32	54.27	52.40	-9	6,690	-0.13%
2020/11/11	2	53.25	19	51.38	53.10	-17	6,351	-0.27%
2020/11/10	38	49.65	23	50.82	50.20	15	6,093	0.25%
2020/11/09	2	47.85	36	48.26	49.10	-34	5,774	-0.59%
2020/11/06	33	48.40	18	47.34	46.80	15	5,603	0.27%
2020/11/05	5	48.40	1	48.35	48.40	4	5,480	0.07%
2020/11/04	26	48.64	30	49.29	48.80	-4	5,432	-0.07%
2020/11/03	16	48.60	18	48.09	48.05	-2	5,205	-0.04%
2020/11/02	4	44.39	3	44.58	45.10	1	4,887	0.02%
2020/10/30	3	44.68	0	0.00	43.25	3	4,845	0.06%
2020/10/29	21	44.87	23	45.29	46.00	-2	4,806	-0.04%
2020/10/28	21.1	46.67	15	46.25	45.70	6.1	4,760	0.13%
2020/10/27	7	46.13	2	46.38	46.45	5	4,647	0.11%
2020/10/26	32	46.70	16	46.61	46.40	16	4,586	0.35%
2020/10/23	8	47.71	27	47.98	47.65	-19	4,501	-0.42%
2020/10/22	39	46.14	19	46.78	46.00	20	4,278	0.47%
2020/10/21	10	47.25	40	46.94	47.25	-30	4,136	-0.73%
2020/10/20	23	43.88	3	46.85	46.85	20	3,983	0.50%
2020/10/19	6	44.50	1	43.60	44.50	5	3,736	0.13%
2020/10/16	4	44.21	33	44.43	42.40	-29	3,573	-0.81%
2020/10/15	17	42.04	3	41.53	42.45	14	2,954	0.47%
2020/10/14	0	0.00	1	39.30	38.60	-1	2,663	-0.04%
2020/10/13	2	38.10	0	0.00	38.85	2	2,658	0.08%
2020/10/12	0	0.00	3	38.75	38.15	-3	2,633	-0.11%
2020/10/08	3	38.60	0	0.00	38.60	3	2,629	0.11%
2020/10/07	0	0.00	8	38.85	38.85	-8	2,606	-0.31%
2020/10/06	6	38.83	5	38.31	38.75	1	2,600	0.04%
2020/10/05	5	36.00	0	0.00	35.90	5	2,599	0.19%
2020/09/29	2	36.00	0	0.00	35.75	2	2,796	0.07%
2020/09/28	0	0.00	4	35.20	35.50	-4	2,801	-0.14%
2020/09/25	1	35.35	0	0.00	34.60	1	2,806	0.04%
2020/09/24	3	36.78	0	0.00	35.85	3	2,783	0.11%
2020/09/23	0	0.00	1	38.25	37.95	-1	2,742	-0.04%
2020/09/22	1	38.05	0	0.00	38.35	1	2,723	0.04%
2020/09/18	1	38.90	1	38.75	39.15	0	2,663	0.00%
2020/09/16	1	38.55	0	0.00	38.40	1	2,601	0.04%
2020/09/15	3	40.50	4	40.30	38.25	-1	2,556	-0.04%
2020/09/14	12	38.73	15	38.13	39.20	-3	2,421	-0.12%
2020/09/11	2	38.95	0	0.00	37.75	2	2,383	0.08%
2020/09/10	9	39.42	7	39.11	38.95	2	2,320	0.09%
2020/09/09	11	38.47	0	0.00	38.65	11	2,151	0.51%
2020/09/08	12	37.60	2	38.15	37.80	10	2,070	0.48%
2020/09/07	0	0.00	50	38.95	37.85	-50	2,047	-2.44%
2020/09/03	0	0.00	1	38.65	37.65	-1	1,893	-0.05%
2020/09/02	15	37.47	22	37.45	38.00	-7	1,841	-0.38%
2020/09/01	10	36.69	9	37.55	37.40	1	1,773	0.06%
2020/08/31	15	36.28	0	0.00	36.00	15	1,630	0.92%
2020/08/28	0	0.00	15	35.75	35.75	-15	1,599	-0.94%
2020/08/27	7	36.04	4	36.04	36.15	3	1,580	0.19%
2020/08/26	15	35.55	0	0.00	36.00	15	1,493	1.00%
2020/08/17	5	35.60	0	0.00	35.45	5	1,349	0.37%
2020/08/14	0	0.00	2	35.10	35.05	-2	1,333	-0.15%
2020/08/12	10	35.55	5	36.30	36.30	5	1,287	0.39%
2020/08/11	7	36.60	9	35.00	35.50	-2	1,252	-0.16%
2020/08/10	21	36.05	7	36.65	36.80	14	1,218	1.15%
2020/08/05	15	35.01	25	34.82	34.60	-10	1,084	-0.92%
2020/08/04	0	0.00	23	34.80	35.00	-23	1,065	-2.16%
2020/08/03	1	34.30	1	34.35	34.30	0	1,057	0.00%
2020/07/31	18	33.04	1	33.20	33.20	17	1,028	1.65%
2020/07/29	2	31.50	0	0.00	31.65	2	1,072	0.19%
2020/07/24	10	34.12	1	34.35	33.40	9	1,072	0.84%
2020/07/23	2	34.85	0	0.00	34.30	2	1,089	0.18%
2020/07/22	3	34.62	0	0.00	34.85	3	1,095	0.27%
2020/07/15	0	0.00	10	34.40	34.00	-10	1,251	-0.80%
2020/07/13	0.1	35.90	0	0.00	36.20	0.1	1,270	0.01%
2020/07/09	10	37.00	2	36.50	37.00	8	1,269	0.63%
2020/07/08	2	34.53	0	0.00	34.70	2	1,127	0.18%
2020/07/03	1	31.45	1	31.65	31.85	0	1,106	0.00%
2020/06/23	7	30.71	7	30.52	30.40	0	1,116	0.00%
2020/06/04	5	32.30	5	32.30	32.20	0	1,227	0.00%
2020/06/02	2	33.05	2	31.85	31.85	0	1,226	0.00%
2020/05/19	0	0.00	1	31.00	31.15	-1	1,208	-0.08%
2020/05/18	0	0.00	5	30.51	29.85	-5	1,217	-0.41%
2020/05/15	5	29.85	0	0.00	29.90	5	1,261	0.40%
2020/05/13	0	0.00	1	31.00	31.50	-1	1,293	-0.08%
2020/05/12	0	0.00	5	31.85	31.70	-5	1,292	-0.39%
2020/05/11	5	31.71	5	31.90	31.80	0	1,301	0.00%
2020/05/08	1	31.65	0	0.00	31.60	1	1,298	0.08%
2020/05/07	10	31.78	6	31.73	31.80	4	1,292	0.31%
2020/05/06	4	31.75	4	31.70	31.70	0	1,294	0.00%
2020/05/05	2	31.98	4	31.71	31.60	-2	1,281	-0.16%
2020/04/30	0	0.00	2	32.28	32.00	-2	1,278	-0.16%
2020/04/29	1	31.55	0	0.00	31.65	1	1,285	0.08%
2020/04/28	0	0.00	1	32.00	31.60	-1	1,294	-0.08%
2020/04/27	6	31.68	6	31.71	31.60	0	1,291	0.00%
2020/04/24	13	31.13	9	31.53	31.40	4	1,272	0.31%
2020/04/23	9	29.33	14	30.08	31.80	-5	1,223	-0.41%
2020/04/22	5	27.40	5	28.30	29.50	0	1,158	0.00%
2020/04/17	7	28.90	5	28.50	28.10	2	1,111	0.18%
2020/04/16	3	28.30	0	0.00	28.65	3	1,102	0.27%
2020/04/14	10	26.75	25	26.86	26.50	-15	1,041	-1.44%
2020/04/13	4	25.68	0	0.00	25.60	4	1,058	0.38%
2020/04/10	5	26.44	0	0.00	26.30	5	1,082	0.46%
2020/04/09	6	26.68	0	0.00	26.50	6	1,334	0.45%
2020/03/10	0	0.00	10	28.90	29.70	-10	1,510	-0.66%
2020/03/09	0	0.00	10	31.00	30.00	-10	1,508	-0.66%
2020/02/27	1	32.00	10	32.00	32.10	-9	1,611	-0.56%
2020/02/26	1	35.00	0	0.00	33.85	1	1,612	0.06%
2020/02/18	7	35.61	2	35.55	34.80	5	1,679	0.30%
2020/02/17	10	34.25	0	0.00	34.80	10	1,650	0.61%
2020/02/14	6	34.88	6	34.70	34.70	0	1,653	0.00%
2020/02/12	5	33.35	0	0.00	34.50	5	1,683	0.30%
2020/02/11	1	33.40	1	33.40	33.15	0	1,690	0.00%
2020/02/06	0	0.00	1	33.90	33.90	-1	1,799	-0.06%
2020/02/05	13	33.84	12	33.72	33.50	1	1,899	0.05%
2020/02/04	1	32.65	2	32.48	33.15	-1	2,081	-0.05%
2020/01/31	12	33.50	2	33.00	33.00	10	2,261	0.44%
2020/01/17	5	38.00	5	37.60	37.60	0	2,388	0.00%
2020/01/16	0	0.00	1	37.90	37.85	-1	2,431	-0.04%
2020/01/13	2	36.80	0	0.00	37.00	2	2,788	0.07%
2020/01/07	0	0.00	2	36.93	36.60	-2	2,896	-0.07%
2020/01/03	39	40.08	35	39.69	38.90	4	3,238	0.12%
2019/12/27	0	0.00	1	38.60	38.35	-1	3,073	-0.03%
2019/12/26	31	38.88	31	38.46	38.30	0	3,046	0.00%
2019/12/25	3	37.20	3	37.15	37.60	0	2,893	0.00%
2019/12/03	4	39.04	5	38.41	38.50	-1	2,962	-0.03%
2019/12/02	0	0.00	1	38.05	38.05	-1	2,897	-0.03%
2019/11/26	2	37.55	0	0.00	37.15	2	2,862	0.07%
2019/11/13	5	35.74	3	35.00	35.00	2	2,853	0.07%
2019/10/30	1	37.10	1	37.50	37.45	0	2,643	0.00%
2019/10/23	11	38.55	12	38.27	38.50	-1	2,395	-0.04%
2019/10/22	9	37.34	10	36.90	37.60	-1	2,199	-0.05%
2019/10/21	2	36.20	0	0.00	36.20	2	2,020	0.10%
2019/10/18	6	36.33	4	37.09	36.25	2	1,992	0.10%
2019/10/17	7	36.99	5	36.38	37.00	2	1,920	0.10%
2019/10/16	11	35.56	3	35.50	35.35	8	1,854	0.43%
2019/10/15	0	0.00	1	37.15	36.20	-1	1,832	-0.05%
2019/10/14	6	36.82	4	36.50	36.50	2	1,786	0.11%
2019/10/09	4	36.39	3	37.10	36.90	1	1,719	0.06%
2019/10/08	10	36.40	13	36.57	36.95	-3	1,604	-0.19%
2019/10/07	7	34.61	8	34.81	35.10	-1	1,404	-0.07%
2019/10/03	1	34.00	4	34.44	34.65	-3	1,299	-0.23%
2019/10/02	4	33.65	5	33.83	34.75	-1	1,279	-0.08%
2019/10/01	6	34.13	4	34.45	34.20	2	1,253	0.16%
2019/09/27	4	34.73	5	36.53	33.50	-1	1,138	-0.09%
2019/09/26	5	34.90	5	35.32	35.80	0	880	0.00%
2019/09/12	0	0.00	1	31.35	31.20	-1	690	-0.14%
2019/09/11	0	0.00	1	31.35	31.10	-1	689	-0.15%
2019/09/10	14	33.02	11	32.44	31.25	3	675	0.44%
2019/09/02	2	33.48	1	33.50	32.90	1	547	0.18%
2019/08/30	1	31.65	0	0.00	31.90	1	476	0.21%
2019/08/20	1	31.05	0	0.00	30.70	1	431	0.23%
2019/08/06	0	0.00	1	28.40	28.40	-1	433	-0.23%
2019/07/25	0	0.00	2	31.00	30.90	-2	460	-0.43%
2019/07/05	2	30.00	0	0.00	30.10	2	1,151	0.17%
2019/07/04	1	30.85	1	30.30	30.40	0	1,156	0.00%
2019/07/03	1	29.15	1	29.30	29.20	0	1,139	0.00%
2019/06/24	1	29.20	0	0.00	29.40	1	1,178	0.08%
2019/06/20	0	0.00	1	29.60	29.50	-1	1,189	-0.08%
2019/06/19	1	28.05	0	0.00	28.60	1	1,179	0.08%
2019/06/14	0	0.00	1	28.00	27.95	-1	1,254	-0.08%
2019/06/05	1	28.30	0	0.00	28.40	1	1,315	0.08%
2019/05/30	0	0.00	1	28.35	28.30	-1	1,379	-0.07%
2019/05/27	1	27.75	0	0.00	27.20	1	1,422	0.07%
2019/05/16	2	30.00	0	0.00	29.90	2	1,568	0.13%
2019/05/15	0	0.00	1	31.05	31.10	-1	1,592	-0.06%
2019/05/14	0	0.00	2	29.70	29.90	-2	1,663	-0.12%
2019/04/29	1	33.75	0	0.00	33.90	1	1,693	0.06%
2019/04/25	1	36.90	0	0.00	36.80	1	1,646	0.06%
2019/04/23	1	37.15	0	0.00	37.15	1	1,594	0.06%
2019/04/22	0	0.00	15	38.51	39.00	-15	1,539	-0.97%
2019/04/19	9	37.17	0	0.00	37.55	9	1,434	0.63%
2019/04/18	6	37.94	1	38.05	38.00	5	1,396	0.36%
2019/04/17	4	36.50	3	37.15	37.35	1	1,278	0.08%
2019/04/16	55	34.20	55	34.41	34.60	0	1,111	0.00%
2019/04/03	0	0.00	8	33.35	33.25	-8	1,010	-0.79%
2019/04/02	4	32.75	0	0.00	32.75	4	999	0.40%
2019/04/01	4	32.85	0	0.00	32.75	4	1,001	0.40%
2019/03/29	0	0.00	4	32.85	32.80	-4	1,000	-0.40%
2019/03/28	4	32.40	0	0.00	32.50	4	1,017	0.39%
2019/03/15	2	33.35	2	32.90	32.90	0	950	0.00%
2019/03/14	10	33.60	10	33.30	33.40	0	952	0.00%
2019/03/13	0	0.00	8	32.38	32.50	-8	932	-0.86%
2019/03/12	4	31.80	0	0.00	31.80	4	937	0.43%
2019/03/11	4	32.15	0	0.00	32.00	4	959	0.42%
2019/03/05	0	0.00	6	33.80	33.15	-6	1,080	-0.56%
2019/03/04	0	0.00	1	32.80	32.80	-1	1,052	-0.10%
2019/02/27	1	33.35	1	34.40	32.95	0	1,048	0.00%
2019/02/26	2	33.55	37	33.66	33.90	-35	1,033	-3.39%
2019/02/22	11	32.94	2	33.03	32.75	9	1,036	0.87%
2019/02/21	17	33.15	0	0.00	33.25	17	1,024	1.66%
2019/02/20	13	33.97	2	33.73	33.75	11	1,036	1.06%
2019/02/18	24	34.17	22	34.51	34.65	2	1,018	0.20%
2019/02/15	1	32.50	1	32.75	32.80	0	949	0.00%
2019/02/14	0	0.00	5	32.85	32.75	-5	947	-0.53%
2019/02/13	16	31.49	10	31.75	32.75	6	935	0.64%
2019/02/12	0	0.00	1	30.20	30.80	-1	881	-0.11%
2019/01/21	0	0.00	10	28.60	29.80	-10	1,085	-0.92%
2019/01/11	10	28.15	0	0.00	28.10	10	1,107	0.90%
2019/01/10	2	28.35	0	0.00	28.30	2	1,110	0.18%
2019/01/09	4	28.90	10	28.58	28.75	-6	1,117	-0.54%
2019/01/04	4	27.45	0	0.00	27.00	4	1,130	0.35%
2018/12/28	10	29.80	10	29.49	29.25	0	1,145	0.00%
2018/12/27	0	0.00	3	29.00	29.20	-3	1,149	-0.26%
2018/12/22	1	29.40	0	0.00	29.40	1	1,142	0.09%
2018/12/20	3	28.55	3	28.70	28.20	0	1,127	0.00%
2018/12/19	0	0.00	8	28.45	28.15	-8	1,122	-0.71%
2018/12/18	2	28.10	12	28.11	27.95	-10	1,125	-0.89%
2018/12/17	2	28.45	3	28.98	28.50	-1	1,131	-0.09%
2018/12/14	6	28.35	2	29.10	28.65	4	1,135	0.35%
2018/12/13	7	29.60	0	0.00	29.15	7	1,135	0.62%
2018/12/12	0	0.00	7	30.36	30.20	-7	1,136	-0.62%
2018/12/11	0	0.00	20	29.40	29.40	-20	1,151	-1.74%
2018/12/10	9	30.24	19	29.37	29.35	-10	1,184	-0.84%
2018/12/07	10	30.25	0	0.00	31.15	10	1,182	0.85%
2018/12/06	11	30.44	0	0.00	30.00	11	1,182	0.93%
2018/12/05	12	31.53	0	0.00	31.90	12	1,175	1.02%
2018/12/04	12	32.88	0	0.00	32.50	12	1,183	1.01%
2018/12/03	0	0.00	11	32.93	33.70	-11	1,189	-0.92%
2018/11/30	17	31.20	21	31.38	31.30	-4	1,156	-0.35%
2018/11/29	15	31.50	5	32.50	31.10	10	1,154	0.87%
2018/11/28	5	29.18	0	0.00	29.90	5	1,123	0.44%
2018/11/22	0	0.00	2	29.95	28.20	-2	1,310	-0.15%
2018/11/21	0	0.00	20	29.26	29.90	-20	1,408	-1.42%
2018/11/20	6	29.11	0	0.00	29.20	6	1,405	0.43%
2018/11/19	1	29.55	18	30.04	29.75	-17	1,402	-1.21%
2018/11/16	1	28.55	13	29.27	28.85	-12	1,375	-0.87%
2018/11/15	2	28.10	3	28.57	28.20	-1	1,360	-0.07%
2018/11/14	6	28.35	0	0.00	28.20	6	1,361	0.44%
2018/11/13	6	27.20	0	0.00	28.60	6	1,365	0.44%
2018/11/12	11	28.92	3	29.20	28.35	8	1,400	0.57%
2018/11/09	5	29.45	0	0.00	29.60	5	1,405	0.36%
2018/11/08	19	30.25	18	29.67	29.10	1	1,394	0.07%
2018/11/07	16	28.20	0	0.00	28.65	16	1,332	1.20%
2018/11/06	0	0.00	5	27.90	26.95	-5	1,323	-0.38%
2018/11/05	2	28.75	14	28.97	28.50	-12	1,310	-0.92%
2018/11/02	22	27.11	0	0.00	27.50	22	1,249	1.76%
2018/11/01	8	25.80	11	26.20	26.40	-3	1,198	-0.25%
2018/10/16	0	0.00	1	26.25	26.55	-1	1,169	-0.09%
2018/10/11	1	25.05	0	0.00	25.05	1	1,195	0.08%
2018/09/27	3	33.50	0	0.00	33.05	3	1,247	0.24%
2018/09/19	1	34.10	1	35.30	33.90	0	1,455	0.00%
2018/09/18	2	34.60	0	0.00	34.05	2	1,511	0.13%
2018/09/17	1	36.20	0	0.00	35.50	1	1,535	0.07%
2018/09/14	0	0.00	4	36.31	36.70	-4	1,542	-0.26%
2018/09/07	4	34.29	0	0.00	33.20	4	1,745	0.23%
2018/09/05	1	36.70	0	0.00	36.85	1	1,893	0.05%
2018/08/31	1	40.55	1	41.10	40.60	0	1,970	0.00%
2018/08/29	1	38.45	1	38.60	38.75	0	1,960	0.00%
2018/08/16	0	0.00	3	32.60	33.95	-3	2,802	-0.11%
2018/08/03	0	0.00	1	37.50	37.50	-1	2,985	-0.03%
2018/07/24	1	39.25	0	0.00	39.25	1	3,274	0.03%
2018/07/23	0	0.00	1	39.50	40.20	-1	3,314	-0.03%
2018/07/11	0	0.00	2	43.25	42.85	-2	3,371	-0.06%
2018/07/09	0	0.00	1	42.90	42.40	-1	3,460	-0.03%
2018/07/06	0	0.00	2	42.20	42.40	-2	3,636	-0.05%
2018/07/05	2	45.58	0	0.00	43.90	2	3,618	0.06%
2018/07/04	1	47.20	1	47.90	46.70	0	3,771	0.00%
2018/06/27	11	46.00	17	45.89	45.90	-6	3,635	-0.17%
2018/06/26	7	44.26	1	44.40	44.85	6	3,577	0.17%
2018/06/25	3	44.15	2	43.80	42.80	1	3,556	0.03%
2018/06/22	0	0.00	4	43.95	43.80	-4	3,539	-0.11%
2018/06/21	2	47.53	10	48.00	46.50	-8	3,513	-0.23%
2018/06/20	3	50.32	4	50.46	47.00	-1	3,481	-0.03%
2018/06/19	6	53.47	6	52.80	51.70	0	3,395	0.00%
2018/06/15	5	51.30	9	52.06	51.50	-4	3,341	-0.12%
2018/06/14	4	50.70	0	0.00	50.70	4	3,298	0.12%
2018/06/13	16	54.78	2	53.70	50.40	14	3,271	0.43%
2018/06/12	4	52.68	0	0.00	52.60	4	3,119	0.13%
2018/06/11	1	53.30	1	53.00	52.30	0	3,045	0.00%
2018/06/07	1	51.70	3	51.00	51.50	-2	2,943	-0.07%
2018/06/06	20	53.45	20	52.05	51.10	0	2,913	0.00%
2018/06/05	1	54.00	37	51.41	49.60	-36	2,842	-1.27%
2018/06/04	38	54.49	2	51.80	53.10	36	2,782	1.29%
2018/06/01	7	51.46	10	52.97	50.10	-3	2,679	-0.11%
2018/05/31	32	55.23	66	53.72	53.90	-34	2,517	-1.35%
2018/05/30	41	50.65	1	50.70	50.70	40	2,195	1.82%
2018/05/29	0	0.00	3	45.70	46.10	-3	1,967	-0.15%
2018/05/28	3	45.63	4	45.14	46.00	-1	1,939	-0.05%
2018/05/25	0	0.00	3	43.22	43.45	-3	1,833	-0.16%
2018/05/22	2	44.80	4	45.35	45.45	-2	1,839	-0.11%
2018/05/14	10	44.62	0	0.00	44.40	10	1,753	0.57%
2018/05/11	0	0.00	1	45.40	43.00	-1	1,722	-0.06%
2018/05/10	1	45.10	1	45.40	45.70	0	1,688	0.00%
2018/05/07	0	0.00	1	43.30	43.20	-1	1,488	-0.07%
2018/05/04	0	0.00	6	42.40	41.90	-6	1,470	-0.41%
2018/05/02	1	42.00	0	0.00	42.00	1	1,441	0.07%
2018/04/30	2	43.63	0	0.00	42.30	2	1,420	0.14%
2018/04/23	1	45.00	0	0.00	44.70	1	1,345	0.07%
2018/04/16	1	49.00	11	45.25	47.80	-10	1,284	-0.78%
2018/04/12	15	40.41	211	40.78	41.00	-196	1,282	-15.28%	大賣/鉅額交易
2018/04/10	32	33.61	4	32.66	33.95	28	1,488	1.88%
2018/02/09	3	24.82	0	0.00	25.60	3	1,790	0.17%
2018/01/18	0	0.00	1	28.00	27.80	-1	1,937	-0.05%
2018/01/16	0	0.00	3	28.10	28.55	-3	1,912	-0.16%
2018/01/15	4	27.73	0	0.00	27.60	4	1,900	0.21%
2018/01/11	5	29.30	5	29.12	28.25	0	1,863	0.00%
2018/01/10	5	28.35	0	0.00	28.45	5	1,844	0.27%
2018/01/09	0	0.00	2	30.10	28.60	-2	1,838	-0.11%
2018/01/08	9	31.34	0	0.00	29.60	9	1,800	0.50%
2018/01/05	2	31.90	0	0.00	31.90	2	1,738	0.12%
2018/01/04	0	0.00	30	32.30	32.30	-30	1,559	-1.92%